History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2022-06-23 2022-06-21 0.390 0 +0
2022-06-22 2022-06-20 0.390 0 -21,808,000
2022-03-08 2022-03-04 0.390 21,808,000 +4,000 3.16% 8,505,120
2021-12-23 2021-12-21 0.390 21,804,000 +40,000 3.15% 8,503,560
2021-09-01 2021-08-30 0.390 21,764,000 -2,424,000 3.15% 8,487,960
2021-06-22 2021-06-18 0.390 24,188,000 -24,000 3.50% 9,433,320
2021-04-01 2021-03-30 0.390 24,212,000 +900,000 3.50% 9,442,680
2021-03-31 2021-03-29 0.400 23,312,000 +176,000 3.37% 9,324,800
2021-03-30 2021-03-26 0.415 23,136,000 +164,000 3.35% 9,601,440
2021-03-29 2021-03-25 0.415 22,972,000 -516,000 3.32% 9,533,380
2021-03-26 2021-03-24 0.400 23,488,000 -292,000 3.40% 9,395,200
2021-03-25 2021-03-23 0.385 23,780,000 -52,000 3.44% 9,155,300
2021-03-24 2021-03-22 0.375 23,832,000 +252,000 3.45% 8,937,000
2021-03-23 2021-03-19 0.360 23,580,000 +40,000 3.41% 8,488,800
2021-03-22 2021-03-18 0.365 23,540,000 +60,000 3.41% 8,592,100
2021-03-19 2021-03-17 0.385 23,480,000 +208,000 3.40% 9,039,800
2021-03-18 2021-03-16 0.400 23,272,000 +292,000 3.37% 9,308,800
2021-03-10 2021-03-08 0.365 22,980,000 -28,000 3.32% 8,387,700
2021-03-08 2021-03-04 0.350 23,008,000 +20,000 3.33% 8,052,800
2021-03-02 2021-02-26 0.400 22,988,000 -4,000 3.33% 9,195,200
2021-03-01 2021-02-25 0.385 22,992,000 +20,000 3.33% 8,851,920
2021-02-26 2021-02-24 0.385 22,972,000 -152,000 3.32% 8,844,220
2021-02-24 2021-02-22 0.360 23,124,000 +56,000 3.35% 8,324,640
2021-02-23 2021-02-19 0.360 23,068,000 +200,000 3.34% 8,304,480
2021-02-22 2021-02-18 0.380 22,868,000 -16,000 3.31% 8,689,840
2021-02-19 2021-02-17 0.390 22,884,000 +12,000 3.31% 8,924,760
2021-02-18 2021-02-16 0.400 22,872,000 +88,000 3.31% 9,148,800
2021-02-17 2021-02-11 0.410 22,784,000 -20,000 3.30% 9,341,440
2021-02-16 2021-02-09 0.405 22,804,000 -132,000 3.30% 9,235,620
2021-02-10 2021-02-08 0.390 22,936,000 -80,000 3.32% 8,945,040
2021-02-04 2021-02-02 0.430 23,016,000 +60,000 3.33% 9,896,880
2021-02-03 2021-02-01 0.455 22,956,000 -8,000 3.32% 10,444,980
2021-02-02 2021-01-29 0.445 22,964,000 +84,000 3.32% 10,218,980
2021-02-01 2021-01-28 0.445 22,880,000 -4,000 3.31% 10,181,600
2021-01-29 2021-01-27 0.445 22,884,000 -164,000 3.31% 10,183,380
2021-01-28 2021-01-26 0.460 23,048,000 -272,000 3.33% 10,602,080
2021-01-27 2021-01-25 0.475 23,320,000 -128,000 3.37% 11,077,000
2021-01-26 2021-01-22 0.470 23,448,000 +40,000 3.39% 11,020,560
2021-01-25 2021-01-21 0.475 23,408,000 -784,000 3.39% 11,118,800
2021-01-22 2021-01-20 0.470 24,192,000 -8,000 3.50% 11,370,240
2021-01-21 2021-01-19 0.470 24,200,000 -108,000 3.50% 11,374,000
2021-01-18 2021-01-14 0.490 24,308,000 -120,000 3.52% 11,910,920
2021-01-15 2021-01-13 0.500 24,428,000 -24,000 3.53% 12,214,000
2021-01-14 2021-01-12 0.480 24,452,000 +36,000 3.54% 11,736,960
2021-01-13 2021-01-11 0.530 24,416,000 +248,000 3.53% 12,940,480
2021-01-12 2021-01-08 0.430 24,168,000 +28,000 3.50% 10,392,240
2021-01-11 2021-01-07 0.450 24,140,000 +304,000 3.49% 10,863,000
2021-01-08 2021-01-06 0.450 23,836,000 -16,000 3.45% 10,726,200
2021-01-07 2021-01-05 0.450 23,852,000 -92,000 3.45% 10,733,400
2021-01-06 2021-01-04 0.470 23,944,000 -16,000 3.46% 11,253,680
2021-01-05 2020-12-31 0.470 23,960,000 -4,000 3.47% 11,261,200
2020-12-30 2020-12-28 0.465 23,964,000 -8,000 3.47% 11,143,260
2020-12-29 2020-12-24 0.450 23,972,000 +12,000 3.47% 10,787,400
2020-12-28 2020-12-22 0.470 23,960,000 -16,000 3.47% 11,261,200
2020-12-23 2020-12-21 0.460 23,976,000 +4,000 3.47% 11,028,960
2020-12-22 2020-12-18 0.490 23,972,000 -12,000 3.47% 11,746,280
2020-12-18 2020-12-16 0.500 23,984,000 -80,000 3.47% 11,992,000
2020-12-17 2020-12-15 0.465 24,064,000 +8,000 3.48% 11,189,760
2020-12-15 2020-12-11 0.490 24,056,000 +12,000 3.48% 11,787,440
2020-12-14 2020-12-10 0.520 24,044,000 -32,000 3.48% 12,502,880
2020-12-11 2020-12-09 0.520 24,076,000 +100,000 3.48% 12,519,520
2020-12-10 2020-12-08 0.500 23,976,000 +96,000 3.47% 11,988,000
2020-12-09 2020-12-07 0.510 23,880,000 -48,000 3.45% 12,178,800
2020-12-08 2020-12-04 0.530 23,928,000 -28,000 3.46% 12,681,840
2020-12-07 2020-12-03 0.530 23,956,000 -356,000 3.47% 12,696,680
2020-12-04 2020-12-02 0.520 24,312,000 -4,000 3.52% 12,642,240
2020-12-03 2020-12-01 0.540 24,316,000 -140,000 3.52% 13,130,640
2020-12-02 2020-11-30 0.520 24,456,000 -64,000 3.54% 12,717,120
2020-12-01 2020-11-27 0.530 24,520,000 -696,000 3.55% 12,995,600
2020-11-30 2020-11-26 0.485 25,216,000 -136,000 3.65% 12,229,760
2020-11-27 2020-11-25 0.510 25,352,000 -264,000 3.67% 12,929,520
2020-11-26 2020-11-24 0.530 25,616,000 -372,000 3.71% 13,576,480
2020-11-25 2020-11-23 0.530 25,988,000 -604,000 3.76% 13,773,640
2020-11-24 2020-11-20 0.550 26,592,000 +4,000 3.85% 14,625,600
2020-11-23 2020-11-19 0.560 26,588,000 -12,000 3.85% 14,889,280
2020-11-20 2020-11-18 0.570 26,600,000 -52,000 3.85% 15,162,000
2020-11-19 2020-11-17 0.580 26,652,000 -192,000 3.86% 15,458,160
2020-11-18 2020-11-16 0.570 26,844,000 -200,000 3.88% 15,301,080
2020-11-17 2020-11-13 0.550 27,044,000 -192,000 3.91% 14,874,200
2020-11-16 2020-11-12 0.550 27,236,000 -16,000 3.94% 14,979,800
2020-11-13 2020-11-11 0.560 27,252,000 -132,000 3.94% 15,261,120
2020-11-12 2020-11-10 0.570 27,384,000 +36,000 3.96% 15,608,880
2020-11-11 2020-11-09 0.570 27,348,000 +276,000 3.96% 15,588,360
2020-11-10 2020-11-06 0.550 27,072,000 +184,000 3.92% 14,889,600
2020-11-09 2020-11-05 0.530 26,888,000 -496,000 3.89% 14,250,640
2020-11-06 2020-11-04 0.510 27,384,000 -268,000 3.96% 13,965,840
2020-11-05 2020-11-03 0.510 27,652,000 -184,000 4.00% 14,102,520
2020-11-04 2020-11-02 0.435 27,836,000 +356,000 4.03% 12,108,660
2020-11-03 2020-10-30 0.570 27,480,000 +60,000 3.98% 15,663,600
2020-11-02 2020-10-29 0.630 27,420,000 -308,000 3.97% 17,274,600
2020-10-30 2020-10-28 0.650 27,728,000 -104,000 4.01% 18,023,200
2020-10-29 2020-10-27 0.670 27,832,000 -304,000 4.03% 18,647,440
2020-10-28 2020-10-23 0.680 28,136,000 +124,000 4.07% 19,132,480
2020-10-27 2020-10-22 0.640 28,012,000 -216,000 4.05% 17,927,680
2020-10-23 2020-10-21 0.600 28,228,000 +24,000 4.08% 16,936,800
2020-10-22 2020-10-20 0.540 28,204,000 -392,000 4.08% 15,230,160
2020-10-21 2020-10-19 0.500 28,596,000 +80,000 4.14% 14,298,000
2020-10-20 2020-10-16 0.490 28,516,000 -484,000 4.13% 13,972,840
2020-10-19 2020-10-15 0.450 29,000,000 +312,000 4.20% 13,050,000
2020-10-16 2020-10-14 0.450 28,688,000 -428,000 4.15% 12,909,600
2020-10-15 2020-10-12 0.450 29,116,000 -44,000 4.21% 13,102,200
2020-10-14 2020-10-09 0.455 29,160,000 -148,000 4.22% 13,267,800
2020-10-12 2020-10-08 0.385 29,308,000 +124,000 4.24% 11,283,580
2020-10-09 2020-10-07 0.385 29,184,000 -8,000 4.22% 11,235,840
2020-10-08 2020-10-06 0.395 29,192,000 +152,000 4.22% 11,530,840
2020-10-07 2020-10-05 0.415 29,040,000 -16,000 4.20% 12,051,600
2020-10-06 2020-09-30 0.415 29,056,000 +48,000 4.20% 12,058,240
2020-09-30 2020-09-28 0.430 29,008,000 -60,000 4.20% 12,473,440
2020-09-29 2020-09-25 0.430 29,068,000 +4,000 4.21% 12,499,240
2020-09-28 2020-09-24 0.430 29,064,000 +480,000 4.20% 12,497,520
2020-09-25 2020-09-23 0.450 28,584,000 -480,000 4.14% 12,862,800
2020-09-24 2020-09-22 0.430 29,064,000 +252,000 4.20% 12,497,520
2020-09-23 2020-09-21 0.410 28,812,000 +36,000 4.17% 11,812,920
2020-09-22 2020-09-18 0.400 28,776,000 -1,448,000 4.16% 11,510,400
2020-09-21 2020-09-17 0.355 30,224,000 +632,000 4.37% 10,729,520
2020-09-18 2020-09-16 0.345 29,592,000 +132,000 4.28% 10,209,240
2020-09-17 2020-09-15 0.275 29,460,000 -472,000 4.26% 8,101,500
2020-09-16 2020-09-14 0.265 29,932,000 +144,000 4.33% 7,931,980
2020-09-15 2020-09-11 0.270 29,788,000 +264,000 4.31% 8,042,760
2020-09-14 2020-09-10 0.226 29,524,000 +644,000 4.27% 6,672,424
2020-09-11 2020-09-09 0.207 28,880,000 +1,940,000 4.18% 5,978,160
2020-09-10 2020-09-08 0.239 26,940,000 +2,588,000 3.90% 6,438,660
2020-09-09 2020-09-07 0.285 24,352,000 -620,000 3.52% 6,940,320
2020-09-08 2020-09-04 0.255 24,972,000 -184,000 3.61% 6,367,860
2020-09-07 2020-09-03 0.181 25,156,000 +1,316,000 3.64% 4,553,236
2020-09-04 2020-09-02 0.141 23,840,000 +136,000 3.45% 3,361,440
2020-09-03 2020-09-01 0.130 23,704,000 +708,000 3.43% 3,081,520
2020-09-02 2020-08-31 0.122 22,996,000 +308,000 3.33% 2,805,512
2020-09-01 2020-08-28 0.124 22,688,000 +72,000 3.28% 2,813,312
2020-08-27 2020-08-25 0.121 22,616,000 +12,000 3.27% 2,736,536
2020-08-26 2020-08-24 0.122 22,604,000 +148,000 3.92% 2,757,688
2020-08-25 2020-08-21 0.120 22,456,000 -444,000 3.90% 2,694,720
2020-08-24 2020-08-20 0.120 22,900,000 -60,000 3.98% 2,748,000
2020-08-21 2020-08-19 0.083 22,960,000 +224,000 3.99% 1,905,680
2020-08-19 2020-08-17 0.097 22,736,000 +636,000 3.95% 2,205,392
2020-08-18 2020-08-14 0.088 22,100,000 +104,000 3.84% 1,944,800
2020-08-17 2020-08-13 0.085 21,996,000 +24,000 3.82% 1,869,660
2020-08-14 2020-08-12 0.088 21,972,000 +228,000 3.81% 1,933,536
2020-08-13 2020-08-11 0.096 21,744,000 +660,000 3.77% 2,087,424
2020-08-11 2020-08-07 0.121 21,084,000 +144,000 3.66% 2,551,164
2020-08-10 2020-08-06 0.121 20,940,000 +84,000 3.64% 2,533,740
2020-08-07 2020-08-05 0.118 20,856,000 +1,300,000 3.62% 2,461,008
2020-08-06 2020-08-04 0.118 19,556,000 +260,000 3.40% 2,307,608
2020-08-05 2020-08-03 0.109 19,296,000 -1,188,000 3.35% 2,103,264
2020-08-04 2020-07-31 0.103 20,484,000 +944,000 3.56% 2,109,852
2020-08-03 2020-07-30 0.099 19,540,000 +1,796,000 3.39% 1,934,460
2020-07-31 2020-07-29 0.094 17,744,000 +8,000 3.08% 1,667,936
2020-07-27 2020-07-23 0.089 17,736,000 -4,000 3.08% 1,578,504
2020-07-23 2020-07-21 0.091 17,740,000 +80,000 3.08% 1,614,340
2020-07-17 2020-07-15 0.092 17,660,000 +96,000 3.07% 1,624,720
2020-07-15 2020-07-13 0.092 17,564,000 -136,000 3.05% 1,615,888
2020-07-10 2020-07-08 0.094 17,700,000 -200,000 3.07% 1,663,800
2020-07-09 2020-07-07 0.090 17,900,000 +100,000 3.11% 1,611,000
2020-07-07 2020-07-03 0.095 17,800,000 +4,000 3.09% 1,691,000
2020-07-06 2020-07-02 0.093 17,796,000 +1,280,000 3.09% 1,655,028
2020-07-03 2020-06-30 0.090 16,516,000 +808,000 2.87% 1,486,440
2020-07-02 2020-06-29 0.091 15,708,000 +2,968,000 2.73% 1,429,428
2020-06-30 2020-06-26 0.079 12,740,000 +372,000 2.21% 1,006,460
2020-06-29 2020-06-24 0.079 12,368,000 +8,000 2.15% 977,072
2020-06-26 2020-06-23 0.079 12,360,000 -32,000 2.15% 976,440
2020-06-22 2020-06-18 0.081 12,392,000 +304,000 2.15% 1,003,752
2020-06-18 2020-06-16 0.080 12,088,000 -12,000 2.10% 967,040
2020-06-17 2020-06-15 0.085 12,100,000 -108,000 2.10% 1,028,500
2020-06-15 2020-06-11 0.084 12,208,000 +148,000 2.12% 1,025,472
2020-06-12 2020-06-10 0.080 12,060,000 -84,000 2.09% 964,800
2020-06-11 2020-06-09 0.078 12,144,000 -28,000 2.11% 947,232
2020-06-10 2020-06-08 0.081 12,172,000 +436,000 2.11% 985,932
2020-06-09 2020-06-05 0.088 11,736,000 +44,000 2.04% 1,032,768
2020-06-08 2020-06-04 0.090 11,692,000 +348,000 2.03% 1,052,280
2020-06-04 2020-06-02 0.084 11,344,000 -124,000 1.97% 952,896
2020-06-03 2020-06-01 0.079 11,468,000 +20,000 1.99% 905,972
2020-06-02 2020-05-29 0.085 11,448,000 +80,000 1.99% 973,080
2020-06-01 2020-05-28 0.084 11,368,000 +40,000 1.97% 954,912
2020-05-28 2020-05-26 0.090 11,328,000 -152,000 1.97% 1,019,520
2020-05-27 2020-05-25 0.089 11,480,000 -4,000 1.99% 1,021,720
2020-05-26 2020-05-22 0.081 11,484,000 -12,000 1.99% 930,204
2020-05-25 2020-05-21 0.081 11,496,000 +52,000 2.00% 931,176
2020-05-22 2020-05-20 0.081 11,444,000 +68,000 1.99% 926,964
2020-05-21 2020-05-19 0.076 11,376,000 +80,000 1.98% 864,576
2020-05-20 2020-05-18 0.076 11,296,000 -108,000 1.96% 858,496
2020-05-19 2020-05-15 0.076 11,404,000 -4,000 1.98% 866,704
2020-05-15 2020-05-13 0.080 11,408,000 +420,000 1.98% 912,640
2020-05-14 2020-05-12 0.079 10,988,000 -112,000 1.91% 868,052
2020-05-13 2020-05-11 0.078 11,100,000 +204,000 1.93% 865,800
2020-05-12 2020-05-08 0.075 10,896,000 +364,000 1.89% 817,200
2020-05-11 2020-05-07 0.075 10,532,000 +12,000 1.83% 789,900
2020-05-08 2020-05-06 0.080 10,520,000 -96,000 1.83% 841,600
2020-05-06 2020-05-04 0.079 10,616,000 -404,000 1.84% 838,664
2020-05-05 2020-04-29 0.080 11,020,000 -248,000 1.91% 881,600
2020-05-04 2020-04-28 0.080 11,268,000 +32,000 1.96% 901,440
2020-04-29 2020-04-27 0.082 11,236,000 -620,000 1.95% 921,352
2020-04-28 2020-04-24 0.072 11,856,000 +840,000 2.06% 853,632
2020-04-27 2020-04-23 0.083 11,016,000 -1,980,000 1.91% 914,328
2020-04-24 2020-04-22 0.065 12,996,000 -44,000 2.26% 844,740
2020-04-23 2020-04-21 0.065 13,040,000 -644,000 2.26% 847,600
2020-04-22 2020-04-20 0.063 13,684,000 +240,000 2.38% 862,092
2020-04-21 2020-04-17 0.069 13,444,000 -520,000 2.33% 927,636
2020-04-20 2020-04-16 0.068 13,964,000 +620,000 2.42% 949,552
2020-04-17 2020-04-15 0.060 13,344,000 +16,000 2.32% 800,640
2020-04-16 2020-04-14 0.055 13,328,000 +260,000 2.31% 733,040
2020-04-15 2020-04-09 0.058 13,068,000 -172,000 2.27% 757,944
2020-04-14 2020-04-08 0.060 13,240,000 -3,640,000 2.30% 794,400
2020-04-09 2020-04-07 0.050 16,880,000 +3,348,000 2.93% 844,000
2020-04-08 2020-04-06 0.060 13,532,000 -608,000 2.35% 811,920
2020-04-07 2020-04-03 0.053 14,140,000 +1,520,000 2.45% 749,420
2020-04-06 2020-04-02 0.060 12,620,000 +2,404,000 2.19% 757,200
2020-04-03 2020-04-01 0.066 10,216,000 +1,316,000 1.77% 674,256
2020-04-02 2020-03-31 0.073 8,900,000 +152,000 1.55% 649,700
2020-04-01 2020-03-30 0.079 8,748,000 +24,000 1.52% 691,092
2020-03-31 2020-03-27 0.082 8,724,000 -108,000 1.51% 715,368
2020-03-30 2020-03-26 0.075 8,832,000 +372,000 1.53% 662,400
2020-03-27 2020-03-25 0.070 8,460,000 +40,000 1.47% 592,200
2020-03-26 2020-03-24 0.078 8,420,000 -4,000 1.46% 656,760
2020-03-24 2020-03-20 0.085 8,424,000 -108,000 1.46% 716,040
2020-03-23 2020-03-19 0.072 8,532,000 +308,000 1.48% 614,304
2020-03-20 2020-03-18 0.082 8,224,000 +916,000 1.43% 674,368
2020-03-19 2020-03-17 0.085 7,308,000 +272,000 1.27% 621,180
2020-03-18 2020-03-16 0.091 7,036,000 -168,000 1.22% 640,276
2020-03-17 2020-03-13 0.090 7,204,000 -1,152,000 1.25% 648,360
2020-03-16 2020-03-12 0.097 8,356,000 +520,000 1.45% 810,532
2020-03-13 2020-03-11 0.108 7,836,000 +356,000 1.36% 846,288
2020-03-12 2020-03-10 0.112 7,480,000 +40,000 1.30% 837,760
2020-03-11 2020-03-09 0.115 7,440,000 +36,000 1.29% 855,600
2020-03-10 2020-03-06 0.119 7,404,000 +60,000 1.29% 881,076
2020-03-09 2020-03-05 0.120 7,344,000 +56,000 1.27% 881,280
2020-03-06 2020-03-04 0.116 7,288,000 -248,000 1.27% 845,408
2020-03-05 2020-03-03 0.116 7,536,000 +160,000 1.31% 874,176
2020-03-04 2020-03-02 0.121 7,376,000 +60,000 1.28% 892,496
2020-03-03 2020-02-28 0.119 7,316,000 -4,000 1.27% 870,604
2020-03-02 2020-02-27 0.122 7,320,000 -8,000 1.27% 893,040
2020-02-28 2020-02-26 0.113 7,328,000 +76,000 1.27% 828,064
2020-02-27 2020-02-25 0.116 7,252,000 +152,000 1.26% 841,232
2020-02-26 2020-02-24 0.123 7,100,000 +12,000 1.23% 873,300
2020-02-25 2020-02-21 0.124 7,088,000 -120,000 1.23% 878,912
2020-02-24 2020-02-20 0.126 7,208,000 -56,000 1.25% 908,208
2020-02-21 2020-02-19 0.128 7,264,000 +64,000 1.26% 929,792
2020-02-20 2020-02-18 0.129 7,200,000 -40,000 1.25% 928,800
2020-02-18 2020-02-14 0.125 7,240,000 -12,000 1.26% 905,000
2020-02-17 2020-02-13 0.127 7,252,000 -48,000 1.51% 921,004
2020-02-14 2020-02-12 0.125 7,300,000 -164,000 1.52% 912,500
2020-02-12 2020-02-10 0.130 7,464,000 +124,000 1.55% 970,320
2020-02-11 2020-02-07 0.130 7,340,000 +28,000 1.53% 954,200
2020-02-10 2020-02-06 0.132 7,312,000 -20,000 1.52% 965,184
2020-02-07 2020-02-05 0.131 7,332,000 -144,000 1.53% 960,492
2020-02-06 2020-02-04 0.130 7,476,000 -152,000 1.56% 971,880
2020-02-05 2020-02-03 0.134 7,628,000 +232,000 1.59% 1,022,152
2020-02-04 2020-01-31 0.137 7,396,000 +208,000 1.54% 1,013,252
2020-02-03 2020-01-30 0.129 7,188,000 -72,000 1.50% 927,252
2020-01-31 2020-01-29 0.128 7,260,000 -232,000 1.51% 929,280
2020-01-30 2020-01-24 0.139 7,492,000 +116,000 1.56% 1,041,388
2020-01-29 2020-01-22 0.122 7,376,000 -40,000 1.54% 899,872
2020-01-23 2020-01-21 0.122 7,416,000 -84,000 1.54% 904,752
2020-01-22 2020-01-20 0.122 7,500,000 +836,000 1.56% 915,000
2020-01-21 2020-01-17 0.122 6,664,000 +180,000 1.39% 813,008
2020-01-20 2020-01-16 0.126 6,484,000 -52,000 1.35% 816,984
2020-01-17 2020-01-15 0.127 6,536,000 -608,000 1.36% 830,072
2020-01-16 2020-01-14 0.132 7,144,000 -24,000 1.49% 943,008
2020-01-15 2020-01-13 0.134 7,168,000 +144,000 1.49% 960,512
2020-01-14 2020-01-10 0.140 7,024,000 +116,000 1.46% 983,360
2020-01-13 2020-01-09 0.137 6,908,000 +80,000 1.44% 946,396
2020-01-10 2020-01-08 0.141 6,828,000 -728,000 1.42% 962,748
2020-01-09 2020-01-07 0.158 7,556,000 +864,000 1.57% 1,193,848
2020-01-08 2020-01-06 0.145 6,692,000 -748,000 1.39% 970,340
2020-01-07 2020-01-03 0.123 7,440,000 +396,000 1.55% 915,120
2020-01-06 2020-01-02 0.118 7,044,000 -112,000 1.47% 831,192
2020-01-03 2019-12-31 0.112 7,156,000 +360,000 1.49% 801,472
2020-01-02 2019-12-27 0.128 6,796,000 +232,000 1.42% 869,888
2019-12-30 2019-12-24 0.130 6,564,000 -1,204,000 1.37% 853,320
2019-12-27 2019-12-20 0.145 7,768,000 +964,000 1.62% 1,126,360
2019-12-23 2019-12-19 0.140 6,804,000 +132,000 1.42% 952,560
2019-12-20 2019-12-18 0.132 6,672,000 -16,000 1.39% 880,704
2019-12-19 2019-12-17 0.137 6,688,000 -484,000 1.39% 916,256
2019-12-18 2019-12-16 0.147 7,172,000 -1,272,000 1.49% 1,054,284
2019-12-17 2019-12-13 0.133 8,444,000 -532,000 1.76% 1,123,052
2019-12-16 2019-12-12 0.152 8,976,000 -5,276,000 1.87% 1,364,352
2019-12-13 2019-12-11 0.168 14,252,000 +704,000 2.97% 2,394,336
2019-12-12 2019-12-10 0.181 13,548,000 +5,644,000 2.82% 2,452,188
2019-12-11 2019-12-09 0.199 7,904,000 -852,000 1.65% 1,572,896
2019-12-10 2019-12-06 0.238 8,756,000 +6,120,000 1.82% 2,083,928
2019-12-09 2019-12-05 0.920 2,636,000 -16,000 0.55% 2,425,120
2019-12-06 2019-12-04 0.990 2,652,000 +4,000 0.55% 2,625,480
2019-12-05 2019-12-03 0.840 2,648,000 +16,000 0.55% 2,224,320
2019-12-04 2019-12-02 0.790 2,632,000 +484,000 0.55% 2,079,280
2019-12-03 2019-11-29 0.750 2,148,000 +176,000 0.45% 1,611,000
2019-12-02 2019-11-28 0.720 1,972,000 -608,000 0.41% 1,419,840
2019-11-29 2019-11-27 0.710 2,580,000 +692,000 0.54% 1,831,800
2019-11-28 2019-11-26 0.620 1,888,000 +8,000 0.39% 1,170,560
2019-11-27 2019-11-25 0.560 1,880,000 +16,000 0.39% 1,052,800
2019-11-26 2019-11-22 0.550 1,864,000 -4,000 0.39% 1,025,200
2019-11-13 2019-11-11 0.485 1,868,000 +4,000 0.39% 905,980
2019-11-08 2019-11-06 0.540 1,864,000 -8,000 0.39% 1,006,560
2019-10-31 2019-10-29 0.495 1,872,000 -100,000 0.39% 926,640
2019-10-23 2019-10-21 0.500 1,972,000 -20,000 0.41% 986,000
2019-10-21 2019-10-17 0.490 1,992,000 +12,000 0.41% 976,080
2019-10-17 2019-10-15 0.500 1,980,000 -12,000 0.41% 990,000
2019-10-16 2019-10-14 0.500 1,992,000 +20,000 0.41% 996,000
2019-10-15 2019-10-11 0.520 1,972,000 -8,000 0.41% 1,025,440
2019-10-14 2019-10-10 0.490 1,980,000 +4,000 0.41% 970,200
2019-10-11 2019-10-09 0.520 1,976,000 -4,000 0.41% 1,027,520
2019-10-04 2019-10-02 0.500 1,980,000 -16,000 0.41% 990,000
2019-09-27 2019-09-25 0.495 1,996,000 -64,000 0.42% 988,020
2019-09-26 2019-09-24 0.510 2,060,000 -12,000 0.43% 1,050,600
2019-09-24 2019-09-20 0.530 2,072,000 +24,000 0.43% 1,098,160
2019-09-23 2019-09-19 0.530 2,048,000 -24,000 0.43% 1,085,440
2019-09-19 2019-09-17 0.520 2,072,000 +28,000 0.43% 1,077,440
2019-09-18 2019-09-16 0.550 2,044,000 -16,000 0.43% 1,124,200
2019-09-16 2019-09-12 0.550 2,060,000 +16,000 0.43% 1,133,000
2019-09-06 2019-09-04 0.520 2,044,000 +8,000 0.43% 1,062,880
2019-09-04 2019-09-02 0.530 2,036,000 -40,000 0.42% 1,079,080
2019-08-30 2019-08-28 0.540 2,076,000 +32,000 0.43% 1,121,040
2019-08-29 2019-08-27 0.550 2,044,000 -4,000 0.43% 1,124,200
2019-08-28 2019-08-26 0.500 2,048,000 +12,000 0.43% 1,024,000
2019-08-27 2019-08-23 0.520 2,036,000 +8,000 0.42% 1,058,720
2019-08-26 2019-08-22 0.550 2,028,000 -24,000 0.42% 1,115,400
2019-08-21 2019-08-19 0.590 2,052,000 +24,000 0.43% 1,210,680
2019-08-20 2019-08-16 0.600 2,028,000 -4,000 0.42% 1,216,800
2019-08-19 2019-08-15 0.620 2,032,000 -4,000 0.42% 1,259,840
2019-08-16 2019-08-14 0.690 2,036,000 -8,000 0.42% 1,404,840
2019-08-15 2019-08-13 0.680 2,044,000 -4,000 0.43% 1,389,920
2019-08-14 2019-08-12 0.680 2,048,000 +8,000 0.43% 1,392,640
2019-08-12 2019-08-08 0.670 2,040,000 +8,000 0.43% 1,366,800
2019-08-08 2019-08-06 0.690 2,032,000 -144,000 0.42% 1,402,080
2019-08-07 2019-08-05 0.850 2,176,000 +4,000 0.45% 1,849,600
2019-08-06 2019-08-02 0.910 2,172,000 +4,000 0.45% 1,976,520
2019-08-05 2019-08-01 1.030 2,168,000 -44,000 0.45% 2,233,040
2019-08-02 2019-07-31 1.010 2,212,000 -68,000 0.46% 2,234,120
2019-08-01 2019-07-30 0.930 2,280,000 +20,000 0.47% 2,120,400
2019-07-31 2019-07-29 0.990 2,260,000 -8,000 0.47% 2,237,400
2019-07-29 2019-07-25 0.930 2,268,000 +8,000 0.47% 2,109,240
2019-07-25 2019-07-23 0.930 2,260,000 +4,000 0.47% 2,101,800
2019-07-22 2019-07-18 1.050 2,256,000 -28,000 0.47% 2,368,800
2019-07-17 2019-07-15 1.000 2,284,000 -16,000 0.48% 2,284,000
2019-07-16 2019-07-12 0.960 2,300,000 -28,000 0.48% 2,208,000
2019-07-15 2019-07-11 1.000 2,328,000 -8,000 0.48% 2,328,000
2019-07-12 2019-07-10 0.990 2,336,000 -4,000 0.49% 2,312,640
2019-07-11 2019-07-09 0.990 2,340,000 -4,000 0.49% 2,316,600
2019-07-10 2019-07-08 1.020 2,344,000 -28,000 0.49% 2,390,880
2019-07-09 2019-07-05 0.960 2,372,000 +12,000 0.49% 2,277,120
2019-07-05 2019-07-03 0.990 2,360,000 +20,000 0.49% 2,336,400
2019-07-04 2019-07-02 0.980 2,340,000 -20,000 0.49% 2,293,200
2019-07-02 2019-06-27 1.010 2,360,000 -4,000 0.49% 2,383,600
2019-06-28 2019-06-26 0.970 2,364,000 +4,000 0.49% 2,293,080
2019-06-27 2019-06-25 1.010 2,360,000 +16,000 0.49% 2,383,600
2019-06-26 2019-06-24 1.000 2,344,000 -92,000 0.49% 2,344,000
2019-06-25 2019-06-21 0.960 2,436,000 +16,000 0.51% 2,338,560
2019-06-24 2019-06-20 0.990 2,420,000 +12,000 0.50% 2,395,800
2019-06-21 2019-06-19 0.990 2,408,000 -40,000 0.50% 2,383,920
2019-06-20 2019-06-18 0.990 2,448,000 +32,000 0.51% 2,423,520
2019-06-19 2019-06-17 1.000 2,416,000 -24,000 0.50% 2,416,000
2019-06-18 2019-06-14 1.020 2,440,000 +4,000 0.51% 2,488,800
2019-06-17 2019-06-13 1.020 2,436,000 +76,000 0.51% 2,484,720
2019-06-14 2019-06-12 1.020 2,360,000 -8,000 0.49% 2,407,200
2019-06-13 2019-06-11 1.010 2,368,000 +8,000 0.49% 2,391,680
2019-06-12 2019-06-10 1.020 2,360,000 -28,000 0.49% 2,407,200
2019-06-11 2019-06-06 1.030 2,388,000 +20,000 0.50% 2,459,640
2019-06-10 2019-06-05 1.040 2,368,000 -60,000 0.49% 2,462,720
2019-06-06 2019-06-04 1.020 2,428,000 +20,000 0.51% 2,476,560
2019-06-05 2019-06-03 1.030 2,408,000 +16,000 0.50% 2,480,240
2019-05-31 2019-05-29 1.010 2,392,000 -44,000 0.50% 2,415,920
2019-05-30 2019-05-28 1.040 2,436,000 +24,000 0.51% 2,533,440
2019-05-29 2019-05-27 1.040 2,412,000 +4,000 0.50% 2,508,480
2019-05-28 2019-05-24 1.030 2,408,000 +4,000 0.50% 2,480,240
2019-05-27 2019-05-23 1.010 2,404,000 -20,000 0.50% 2,428,040
2019-05-24 2019-05-22 1.020 2,424,000 -16,000 0.51% 2,472,480
2019-05-22 2019-05-20 1.020 2,440,000 -20,000 0.51% 2,488,800
2019-05-21 2019-05-17 1.050 2,460,000 -16,000 0.51% 2,583,000
2019-05-17 2019-05-15 1.050 2,476,000 +4,000 0.52% 2,599,800
2019-05-16 2019-05-14 1.060 2,472,000 +20,000 0.52% 2,620,320
2019-05-15 2019-05-10 1.060 2,452,000 -40,000 0.51% 2,599,120
2019-05-14 2019-05-09 1.100 2,492,000 +72,000 0.52% 2,741,200
2019-05-10 2019-05-08 1.100 2,420,000 +100,000 0.50% 2,662,000
2019-05-09 2019-05-07 1.140 2,320,000 +4,000 0.48% 2,644,800
2019-05-08 2019-05-06 1.140 2,316,000 +20,000 0.48% 2,640,240
2019-05-07 2019-05-03 1.140 2,296,000 -132,000 0.48% 2,617,440
2019-05-06 2019-05-02 1.070 2,428,000 +100,000 0.51% 2,597,960
2019-05-02 2019-04-29 1.000 2,328,000 +4,000 0.48% 2,328,000
2019-04-30 2019-04-26 1.010 2,324,000 -16,000 0.48% 2,347,240
2019-04-29 2019-04-25 1.020 2,340,000 +4,000 0.49% 2,386,800
2019-04-26 2019-04-24 1.030 2,336,000 -4,000 0.49% 2,406,080
2019-04-25 2019-04-23 1.050 2,340,000 -8,000 0.49% 2,457,000
2019-04-24 2019-04-18 1.030 2,348,000 +8,000 0.49% 2,418,440
2019-04-23 2019-04-17 1.060 2,340,000 +24,000 0.49% 2,480,400
2019-04-18 2019-04-16 1.080 2,316,000 +20,000 0.48% 2,501,280
2019-04-17 2019-04-15 1.100 2,296,000 +48,000 0.48% 2,525,600
2019-04-16 2019-04-12 1.080 2,248,000 -44,000 0.47% 2,427,840
2019-04-15 2019-04-11 1.080 2,292,000 +16,000 0.48% 2,475,360
2019-04-12 2019-04-10 1.100 2,276,000 -24,000 0.47% 2,503,600
2019-04-11 2019-04-09 1.080 2,300,000 -56,000 0.48% 2,484,000
2019-04-10 2019-04-08 1.060 2,356,000 -96,000 0.49% 2,497,360
2019-04-09 2019-04-04 1.060 2,452,000 -16,000 0.51% 2,599,120
2019-04-08 2019-04-03 1.150 2,468,000 +28,000 0.51% 2,838,200
2019-04-04 2019-04-02 1.200 2,440,000 +4,000 0.51% 2,928,000
2019-04-03 2019-04-01 1.240 2,436,000 +16,000 0.51% 3,020,640
2019-04-02 2019-03-29 1.270 2,420,000 -64,000 0.50% 3,073,400
2019-04-01 2019-03-28 1.190 2,484,000 -232,000 0.52% 2,955,960
2019-03-29 2019-03-27 1.280 2,716,000 +56,000 0.57% 3,476,480
2019-03-28 2019-03-26 1.310 2,660,000 +4,000 0.55% 3,484,600
2019-03-27 2019-03-25 1.320 2,656,000 -4,000 0.55% 3,505,920
2019-03-26 2019-03-22 1.320 2,660,000 -4,000 0.55% 3,511,200
2019-03-22 2019-03-20 1.320 2,664,000 -12,000 0.56% 3,516,480
2019-03-21 2019-03-19 1.300 2,676,000 +8,000 0.56% 3,478,800
2019-03-20 2019-03-18 1.290 2,668,000 -32,000 0.56% 3,441,720
2019-03-19 2019-03-15 1.290 2,700,000 -8,000 0.56% 3,483,000
2019-03-18 2019-03-14 1.300 2,708,000 +16,000 0.56% 3,520,400
2019-03-15 2019-03-13 1.330 2,692,000 +24,000 0.56% 3,580,360
2019-03-14 2019-03-12 1.330 2,668,000 +1,512,000 0.56% 3,548,440
2019-03-12 2019-03-08 1.380 1,156,000 +28,000 0.24% 1,595,280
2019-03-11 2019-03-07 1.340 1,128,000 -8,000 0.24% 1,511,520
2019-03-08 2019-03-06 1.300 1,136,000 +24,000 0.24% 1,476,800
2019-03-07 2019-03-05 1.330 1,112,000 +4,000 0.23% 1,478,960
2019-03-06 2019-03-04 1.370 1,108,000 -8,000 0.23% 1,517,960
2019-03-05 2019-03-01 1.350 1,116,000 +4,000 0.23% 1,506,600
2019-03-04 2019-02-28 1.390 1,112,000 -24,000 0.23% 1,545,680
2019-03-01 2019-02-27 1.390 1,136,000 -36,000 0.24% 1,579,040
2019-02-28 2019-02-26 1.410 1,172,000 -32,000 0.24% 1,652,520
2019-02-27 2019-02-25 1.390 1,204,000 -248,000 0.25% 1,673,560
2019-02-26 2019-02-22 1.700 1,452,000 +36,000 0.30% 2,468,400
2019-02-25 2019-02-21 1.770 1,416,000 +36,000 0.29% 2,506,320
2019-02-22 2019-02-20 1.780 1,380,000 -32,000 0.29% 2,456,400
2019-02-21 2019-02-19 1.820 1,412,000 +48,000 0.29% 2,569,840
2019-02-20 2019-02-18 1.700 1,364,000 -60,000 0.28% 2,318,800
2019-02-19 2019-02-15 1.820 1,424,000 +8,000 0.30% 2,591,680
2019-02-18 2019-02-14 1.890 1,416,000 +36,000 0.29% 2,676,240
2019-02-15 2019-02-13 2.060 1,380,000 +16,000 0.29% 2,842,800
2019-02-14 2019-02-12 2.110 1,364,000 -56,000 0.28% 2,878,040
2019-02-13 2019-02-11 2.110 1,420,000 +88,000 0.30% 2,996,200
2019-02-12 2019-02-08 2.090 1,332,000 +148,000 0.28% 2,783,880
2019-02-11 2019-02-04 1.970 1,184,000 +188,000 0.25% 2,332,480
2019-02-08 2019-01-31 1.820 996,000 +160,000 0.21% 1,812,720
2019-02-01 2019-01-30 1.480 836,000 -156,000 0.17% 1,237,280
2019-01-31 2019-01-29 1.520 992,000 -4,000 0.21% 1,507,840
2019-01-30 2019-01-28 1.470 996,000 +48,000 0.21% 1,464,120
2019-01-29 2019-01-25 1.560 948,000 -388,000 0.20% 1,478,880
2019-01-28 2019-01-24 1.540 1,336,000 -140,000 0.28% 2,057,440
2019-01-25 2019-01-23 1.530 1,476,000 +24,000 0.31% 2,258,280
2019-01-24 2019-01-22 1.540 1,452,000 -124,000 0.30% 2,236,080
2019-01-23 2019-01-21 1.550 1,576,000 +160,000 0.33% 2,442,800
2019-01-22 2019-01-18 1.320 1,416,000 +296,000 0.29% 1,869,120
2019-01-21 2019-01-17 1.200 1,120,000 -56,000 0.23% 1,344,000
2019-01-18 2019-01-16 1.070 1,176,000 -132,000 0.24% 1,258,320
2019-01-17 2019-01-15 1.020 1,308,000 -92,000 0.27% 1,334,160
2019-01-16 2019-01-14 1.020 1,400,000 +104,000 0.29% 1,428,000
2019-01-15 2019-01-11 0.900 1,296,000 -128,000 0.27% 1,166,400
2019-01-14 2019-01-10 1.100 1,424,000 +360,000 0.30% 1,566,400
2019-01-11 2019-01-09 1.110 1,064,000 +128,000 0.22% 1,181,040
2019-01-10 2019-01-08 1.120 936,000 -8,000 0.19% 1,048,320
2019-01-09 2019-01-07 1.060 944,000 -988,000 0.20% 1,000,640
2019-01-08 2019-01-04 1.500 1,932,000 +40,000 0.40% 2,898,000
2019-01-07 2019-01-03 1.690 1,892,000 -116,000 0.39% 3,197,480
2019-01-04 2019-01-02 1.450 2,008,000 -972,000 0.42% 2,911,600
2019-01-03 2018-12-31 2.050 2,980,000 -596,000 0.62% 6,109,000
2019-01-02 2018-12-27 0.690 3,576,000 -672,000 0.74% 2,467,440
2018-12-28 2018-12-24 0.580 4,248,000 +180,000 0.89% 2,463,840
2018-12-27 2018-12-20 0.640 4,068,000 -188,000 0.85% 2,603,520
2018-12-21 2018-12-19 0.640 4,256,000 -384,000 0.89% 2,723,840
2018-12-20 2018-12-18 0.650 4,640,000 +884,000 0.97% 3,016,000
2018-12-19 2018-12-17 0.620 3,756,000 +260,000 0.78% 2,328,720
2018-12-18 2018-12-14 0.580 3,496,000 +4,000 0.73% 2,027,680
2018-12-17 2018-12-13 0.550 3,492,000 +108,000 0.73% 1,920,600
2018-12-14 2018-12-12 0.580 3,384,000 -156,000 0.70% 1,962,720
2018-12-13 2018-12-11 0.540 3,540,000 -24,000 0.74% 1,911,600
2018-12-12 2018-12-10 0.550 3,564,000 +108,000 0.74% 1,960,200
2018-12-11 2018-12-07 0.600 3,456,000 +48,000 0.72% 2,073,600
2018-12-10 2018-12-06 0.590 3,408,000 -236,000 0.71% 2,010,720
2018-12-07 2018-12-05 0.580 3,644,000 -1,308,000 0.76% 2,113,520
2018-12-06 2018-12-04 0.500 4,952,000 +60,000 1.03% 2,476,000
2018-12-05 2018-12-03 0.600 4,892,000 -48,000 1.02% 2,935,200
2018-12-04 2018-11-30 0.620 4,940,000 -644,000 1.03% 3,062,800
2018-12-03 2018-11-29 0.640 5,584,000 +480,000 1.16% 3,573,760
2018-11-30 2018-11-28 0.660 5,104,000 +744,000 1.06% 3,368,640
2018-11-29 2018-11-27 0.690 4,360,000 +244,000 0.91% 3,008,400
2018-11-28 2018-11-26 0.700 4,116,000 +332,000 0.86% 2,881,200
2018-11-27 2018-11-23 0.660 3,784,000 +300,000 0.79% 2,497,440
2018-11-26 2018-11-22 0.710 3,484,000 +56,000 0.73% 2,473,640
2018-11-23 2018-11-21 0.680 3,428,000 +156,000 0.71% 2,331,040
2018-11-22 2018-11-20 0.680 3,272,000 -856,000 0.68% 2,224,960
2018-11-21 2018-11-19 0.600 4,128,000 -156,000 0.86% 2,476,800
2018-11-20 2018-11-16 0.600 4,284,000 +84,000 0.89% 2,570,400
2018-11-19 2018-11-15 0.610 4,200,000 +448,000 0.88% 2,562,000
2018-11-16 2018-11-14 0.620 3,752,000 +820,000 0.78% 2,326,240
2018-11-15 2018-11-13 0.670 2,932,000 +140,000 0.61% 1,964,440
2018-11-14 2018-11-12 0.680 2,792,000 +568,000 0.58% 1,898,560
2018-11-13 2018-11-09 0.660 2,224,000 -108,000 0.46% 1,467,840
2018-11-12 2018-11-08 0.650 2,332,000 +344,000 0.49% 1,515,800
2018-11-09 2018-11-07 0.700 1,988,000 0.41% 1,391,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top