History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 638,000 | +0 | 0.34% | 5,142,280 |
| 2025-10-13 | 2025-10-09 | 8.870 | 638,000 | +0 | 0.34% | 5,659,060 |
| 2025-10-10 | 2025-10-08 | 8.380 | 638,000 | -33,000 | 0.34% | 5,346,440 |
| 2025-10-09 | 2025-10-06 | 7.900 | 671,000 | +64,000 | 0.35% | 5,300,900 |
| 2025-10-08 | 2025-10-03 | 7.500 | 607,000 | -53,000 | 0.32% | 4,552,500 |
| 2025-10-06 | 2025-10-02 | 7.820 | 660,000 | -5,000 | 0.35% | 5,161,200 |
| 2025-10-03 | 2025-09-30 | 7.130 | 665,000 | +10,000 | 0.35% | 4,741,450 |
| 2025-09-29 | 2025-09-25 | 7.160 | 655,000 | +3,000 | 0.35% | 4,689,800 |
| 2025-09-26 | 2025-09-24 | 7.380 | 652,000 | -6,000 | 0.34% | 4,811,760 |
| 2025-09-25 | 2025-09-23 | 7.570 | 658,000 | +10,000 | 0.35% | 4,981,060 |
| 2025-09-24 | 2025-09-22 | 7.700 | 648,000 | -15,000 | 0.34% | 4,989,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 663,000 | -6,000 | 0.35% | 4,753,710 |
| 2025-09-22 | 2025-09-18 | 6.910 | 669,000 | +13,000 | 0.35% | 4,622,790 |
| 2025-09-19 | 2025-09-17 | 7.000 | 656,000 | +17,000 | 0.41% | 4,592,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 639,000 | +65,000 | 0.40% | 4,658,310 |
| 2025-09-17 | 2025-09-15 | 7.320 | 574,000 | +25,000 | 0.36% | 4,201,680 |
| 2025-09-16 | 2025-09-12 | 7.680 | 549,000 | -9,000 | 0.35% | 4,216,320 |
| 2025-09-15 | 2025-09-11 | 7.260 | 558,000 | -2,000 | 0.35% | 4,051,080 |
| 2025-09-12 | 2025-09-10 | 7.000 | 560,000 | -34,000 | 0.35% | 3,920,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 594,000 | +14,000 | 0.38% | 4,336,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 580,000 | -5,000 | 0.37% | 4,060,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 585,000 | -95,000 | 0.37% | 4,024,800 |
| 2025-09-08 | 2025-09-04 | 5.480 | 680,000 | -29,000 | 0.43% | 3,726,400 |
| 2025-09-05 | 2025-09-03 | 6.000 | 709,000 | +12,000 | 0.45% | 4,254,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 697,000 | -20,000 | 0.44% | 4,091,390 |
| 2025-09-03 | 2025-09-01 | 6.080 | 717,000 | -20,000 | 0.45% | 4,359,360 |
| 2025-09-02 | 2025-08-29 | 5.790 | 737,000 | +70,000 | 0.47% | 4,267,230 |
| 2025-09-01 | 2025-08-28 | 5.710 | 667,000 | +5,000 | 0.42% | 3,808,570 |
| 2025-08-29 | 2025-08-27 | 5.900 | 662,000 | +18,000 | 0.42% | 3,905,800 |
| 2025-08-28 | 2025-08-26 | 6.030 | 644,000 | +40,000 | 0.41% | 3,883,320 |
| 2025-08-27 | 2025-08-25 | 6.160 | 604,000 | -86,000 | 0.38% | 3,720,640 |
| 2025-08-26 | 2025-08-22 | 5.250 | 690,000 | +15,000 | 0.44% | 3,622,500 |
| 2025-08-25 | 2025-08-21 | 5.460 | 675,000 | -66,000 | 0.43% | 3,685,500 |
| 2025-08-22 | 2025-08-20 | 4.960 | 741,000 | -20,000 | 0.47% | 3,675,360 |
| 2025-08-21 | 2025-08-19 | 4.770 | 761,000 | +31,000 | 0.48% | 3,629,970 |
| 2025-08-20 | 2025-08-18 | 4.940 | 730,000 | -8,000 | 0.46% | 3,606,200 |
| 2025-08-19 | 2025-08-15 | 4.960 | 738,000 | +35,000 | 0.47% | 3,660,480 |
| 2025-08-18 | 2025-08-14 | 5.020 | 703,000 | -84,000 | 0.44% | 3,529,060 |
| 2025-08-15 | 2025-08-13 | 4.220 | 787,000 | +40,000 | 0.50% | 3,321,140 |
| 2025-08-14 | 2025-08-12 | 4.170 | 747,000 | -20,000 | 0.47% | 3,114,990 |
| 2025-08-13 | 2025-08-11 | 4.380 | 767,000 | -4,000 | 0.49% | 3,359,460 |
| 2025-08-12 | 2025-08-08 | 4.480 | 771,000 | -30,000 | 0.49% | 3,454,080 |
| 2025-08-08 | 2025-08-06 | 3.920 | 801,000 | +15,000 | 0.51% | 3,139,920 |
| 2025-08-07 | 2025-08-05 | 3.940 | 786,000 | -5,000 | 0.50% | 3,096,840 |
| 2025-08-05 | 2025-08-01 | 3.500 | 791,000 | +30,000 | 0.50% | 2,768,500 |
| 2025-08-04 | 2025-07-31 | 3.570 | 761,000 | +70,000 | 0.48% | 2,716,770 |
| 2025-08-01 | 2025-07-30 | 3.690 | 691,000 | +12,000 | 0.44% | 2,549,790 |
| 2025-07-31 | 2025-07-29 | 3.820 | 679,000 | -5,000 | 0.43% | 2,593,780 |
| 2025-07-30 | 2025-07-28 | 3.820 | 684,000 | +17,000 | 0.43% | 2,612,880 |
| 2025-07-25 | 2025-07-23 | 3.700 | 667,000 | +30,000 | 0.42% | 2,467,900 |
| 2025-07-22 | 2025-07-18 | 3.510 | 637,000 | -40,000 | 0.40% | 2,235,870 |
| 2025-07-21 | 2025-07-17 | 3.150 | 677,000 | +60,000 | 0.43% | 2,132,550 |
| 2025-07-15 | 2025-07-11 | 3.430 | 617,000 | +15,000 | 0.39% | 2,116,310 |
| 2025-07-10 | 2025-07-08 | 3.320 | 602,000 | +5,000 | 0.38% | 1,998,640 |
| 2025-07-09 | 2025-07-07 | 3.230 | 597,000 | +106,000 | 0.38% | 1,928,310 |
| 2025-07-07 | 2025-07-03 | 3.870 | 491,000 | -19,000 | 0.31% | 1,900,170 |
| 2025-07-03 | 2025-06-30 | 3.470 | 510,000 | +12,000 | 0.32% | 1,769,700 |
| 2025-06-30 | 2025-06-26 | 3.670 | 498,000 | +21,000 | 0.31% | 1,827,660 |
| 2025-06-27 | 2025-06-25 | 3.480 | 477,000 | -10,000 | 0.30% | 1,659,960 |
| 2025-06-25 | 2025-06-23 | 3.730 | 487,000 | +10,000 | 0.31% | 1,816,510 |
| 2025-06-24 | 2025-06-20 | 3.550 | 477,000 | +100,000 | 0.30% | 1,693,350 |
| 2025-06-23 | 2025-06-19 | 3.700 | 377,000 | -19,000 | 0.24% | 1,394,900 |
| 2025-06-20 | 2025-06-18 | 4.150 | 396,000 | +6,000 | 0.25% | 1,643,400 |
| 2025-06-19 | 2025-06-17 | 4.020 | 390,000 | -54,000 | 0.25% | 1,567,800 |
| 2025-06-18 | 2025-06-16 | 4.190 | 444,000 | +39,000 | 0.28% | 1,860,360 |
| 2025-06-17 | 2025-06-13 | 4.500 | 405,000 | +38,000 | 0.26% | 1,822,500 |
| 2025-06-16 | 2025-06-12 | 4.990 | 367,000 | -17,000 | 0.23% | 1,831,330 |
| 2025-06-13 | 2025-06-11 | 4.690 | 384,000 | +27,000 | 0.24% | 1,800,960 |
| 2025-06-12 | 2025-06-10 | 5.050 | 357,000 | -5,000 | 0.23% | 1,802,850 |
| 2025-06-11 | 2025-06-09 | 5.070 | 362,000 | +3,000 | 0.23% | 1,835,340 |
| 2025-06-10 | 2025-06-06 | 5.230 | 359,000 | +24,000 | 0.23% | 1,877,570 |
| 2025-06-09 | 2025-06-05 | 4.920 | 335,000 | -2,000 | 0.21% | 1,648,200 |
| 2025-06-06 | 2025-06-04 | 4.120 | 337,000 | -8,000 | 0.21% | 1,388,440 |
| 2025-06-05 | 2025-06-03 | 4.080 | 345,000 | +4,000 | 0.22% | 1,407,600 |
| 2025-06-04 | 2025-06-02 | 4.300 | 341,000 | -4,000 | 0.22% | 1,466,300 |
| 2025-06-03 | 2025-05-30 | 3.600 | 345,000 | -1,000 | 0.22% | 1,242,000 |
| 2025-06-02 | 2025-05-29 | 3.360 | 346,000 | +20,000 | 0.22% | 1,162,560 |
| 2025-05-30 | 2025-05-28 | 3.530 | 326,000 | +3,000 | 0.21% | 1,150,780 |
| 2025-05-29 | 2025-05-27 | 3.720 | 323,000 | -15,000 | 0.20% | 1,201,560 |
| 2025-05-28 | 2025-05-26 | 3.540 | 338,000 | -23,000 | 0.21% | 1,196,520 |
| 2025-05-27 | 2025-05-23 | 3.180 | 361,000 | +10,000 | 0.23% | 1,147,980 |
| 2025-05-26 | 2025-05-22 | 2.930 | 351,000 | -48,000 | 0.22% | 1,028,430 |
| 2025-05-23 | 2025-05-21 | 2.890 | 399,000 | -67,000 | 0.25% | 1,153,110 |
| 2025-05-22 | 2025-05-20 | 2.720 | 466,000 | +4,000 | 0.29% | 1,267,520 |
| 2025-05-19 | 2025-05-15 | 2.670 | 462,000 | -346,000 | 0.29% | 1,233,540 |
| 2025-04-30 | 2025-04-28 | 2.750 | 808,000 | -9,000 | 0.51% | 2,222,000 |
| 2025-04-29 | 2025-04-25 | 2.880 | 817,000 | -3,000 | 0.52% | 2,352,960 |
| 2025-04-25 | 2025-04-23 | 2.990 | 820,000 | -23,000 | 0.52% | 2,451,800 |
| 2025-04-24 | 2025-04-22 | 3.350 | 843,000 | +17,000 | 0.53% | 2,824,050 |
| 2025-04-23 | 2025-04-17 | 3.390 | 826,000 | +122,000 | 0.52% | 2,800,140 |
| 2025-04-22 | 2025-04-16 | 3.460 | 704,000 | +141,000 | 0.45% | 2,435,840 |
| 2025-04-17 | 2025-04-15 | 2.900 | 563,000 | -100,000 | 0.36% | 1,632,700 |
| 2025-04-16 | 2025-04-14 | 2.300 | 663,000 | -45,000 | 0.42% | 1,524,900 |
| 2025-04-14 | 2025-04-10 | 2.210 | 708,000 | +100,000 | 0.45% | 1,564,680 |
| 2025-04-11 | 2025-04-09 | 2.150 | 608,000 | -10,000 | 0.38% | 1,307,200 |
| 2025-04-10 | 2025-04-08 | 2.130 | 618,000 | -102,000 | 0.39% | 1,316,340 |
| 2025-04-09 | 2025-04-07 | 2.130 | 720,000 | -6,000 | 0.46% | 1,533,600 |
| 2025-04-08 | 2025-04-03 | 2.190 | 726,000 | -2,000 | 0.46% | 1,589,940 |
| 2025-04-07 | 2025-04-02 | 2.110 | 728,000 | -16,000 | 0.46% | 1,536,080 |
| 2025-03-18 | 2025-03-14 | 2.110 | 744,000 | +10,000 | 0.47% | 1,569,840 |
| 2025-03-13 | 2025-03-11 | 2.100 | 734,000 | -44,000 | 0.46% | 1,541,400 |
| 2025-03-12 | 2025-03-10 | 1.970 | 778,000 | -2,000 | 0.49% | 1,532,660 |
| 2025-02-28 | 2025-02-26 | 1.700 | 780,000 | +200,000 | 0.49% | 1,326,000 |
| 2025-02-25 | 2025-02-21 | 1.710 | 580,000 | +142,000 | 0.37% | 991,800 |
| 2025-02-14 | 2025-02-12 | 1.800 | 438,000 | +6,000 | 0.28% | 788,400 |
| 2025-02-11 | 2025-02-07 | 1.700 | 432,000 | +10,000 | 0.27% | 734,400 |
| 2025-02-06 | 2025-02-04 | 1.700 | 422,000 | +12,000 | 0.27% | 717,400 |
| 2024-05-10 | 2024-05-08 | 1.840 | 410,000 | -4,000 | 0.26% | 754,400 |
| 2024-05-08 | 2024-05-06 | 1.740 | 414,000 | -54,000 | 0.26% | 720,360 |
| 2024-04-26 | 2024-04-24 | 1.840 | 468,000 | -2,000 | 0.30% | 861,120 |
| 2024-04-18 | 2024-04-16 | 1.870 | 470,000 | -1,000 | 0.30% | 878,900 |
| 2024-04-16 | 2024-04-12 | 2.050 | 471,000 | +1,000 | 0.30% | 965,550 |
| 2024-03-19 | 2024-03-15 | 1.680 | 470,000 | -7,000 | 0.30% | 789,600 |
| 2024-03-18 | 2024-03-14 | 1.690 | 477,000 | -13,000 | 0.30% | 806,130 |
| 2024-03-11 | 2024-03-07 | 1.570 | 490,000 | -187,000 | 0.31% | 769,300 |
| 2024-02-15 | 2024-02-09 | 1.740 | 677,000 | +2,000 | 0.43% | 1,177,980 |
| 2024-01-22 | 2024-01-18 | 1.600 | 675,000 | -10,000 | 0.43% | 1,080,000 |
| 2024-01-15 | 2024-01-11 | 1.600 | 685,000 | -10,000 | 0.43% | 1,096,000 |
| 2024-01-12 | 2024-01-10 | 1.660 | 695,000 | -10,000 | 0.44% | 1,153,700 |
| 2023-11-23 | 2023-11-21 | 1.550 | 705,000 | -1,000 | 0.45% | 1,092,750 |
| 2023-11-14 | 2023-11-10 | 1.460 | 706,000 | -10,000 | 0.45% | 1,030,760 |
| 2023-10-24 | 2023-10-19 | 1.620 | 716,000 | -10,000 | 0.45% | 1,159,920 |
| 2023-08-17 | 2023-08-15 | 1.480 | 726,000 | -10,000 | 0.46% | 1,074,480 |
| 2023-08-10 | 2023-08-08 | 1.560 | 736,000 | -20,000 | 0.47% | 1,148,160 |
| 2023-08-09 | 2023-08-07 | 1.420 | 756,000 | -20,000 | 0.48% | 1,073,520 |
| 2023-06-02 | 2023-05-31 | 1.490 | 776,000 | -20,000 | 0.49% | 1,156,240 |
| 2023-05-19 | 2023-05-17 | 1.470 | 796,000 | -40,000 | 0.50% | 1,170,120 |
| 2023-05-12 | 2023-05-10 | 1.700 | 836,000 | -30,000 | 0.53% | 1,421,200 |
| 2023-04-24 | 2023-04-20 | 1.610 | 866,000 | +20,000 | 0.55% | 1,394,260 |
| 2023-04-21 | 2023-04-19 | 1.310 | 846,000 | -19,000 | 0.54% | 1,108,260 |
| 2023-04-20 | 2023-04-18 | 1.530 | 865,000 | -5,000 | 0.55% | 1,323,450 |
| 2023-04-19 | 2023-04-17 | 1.340 | 870,000 | +24,000 | 0.55% | 1,165,800 |
| 2022-12-29 | 2022-12-23 | 0.800 | 846,000 | -43,000 | 0.53% | 676,800 |
| 2022-12-28 | 2022-12-22 | 0.800 | 889,000 | -1,000 | 0.56% | 711,200 |
| 2022-08-01 | 2022-07-28 | 0.950 | 890,000 | -15,000 | 0.56% | 845,500 |
| 2022-07-05 | 2022-06-30 | 0.960 | 905,000 | +15,000 | 0.57% | 868,800 |
| 2022-05-30 | 2022-05-26 | 1.320 | 890,000 | -1,000 | 0.56% | 1,174,800 |
| 2022-05-24 | 2022-05-20 | 1.380 | 891,000 | -65,000 | 0.56% | 1,229,580 |
| 2022-05-19 | 2022-05-17 | 1.400 | 956,000 | +1,000 | 0.60% | 1,338,400 |
| 2022-05-05 | 2022-05-03 | 1.370 | 955,000 | -1,000 | 0.60% | 1,308,350 |
| 2022-04-19 | 2022-04-13 | 1.310 | 956,000 | -24,000 | 0.60% | 1,252,360 |
| 2022-03-29 | 2022-03-25 | 1.400 | 980,000 | -1,000 | 0.62% | 1,372,000 |
| 2021-10-20 | 2021-10-18 | 1.490 | 981,000 | +29,000 | 0.62% | 1,461,690 |
| 2021-05-12 | 2021-05-10 | 1.800 | 952,000 | -4,000 | 0.60% | 1,713,600 |
| 2021-05-11 | 2021-05-07 | 1.960 | 956,000 | +4,000 | 0.60% | 1,873,760 |
| 2021-05-05 | 2021-05-03 | 1.750 | 952,000 | +12,000 | 0.60% | 1,666,000 |
| 2021-02-25 | 2021-02-23 | 1.900 | 940,000 | -30,000 | 0.59% | 1,786,000 |
| 2021-02-24 | 2021-02-22 | 1.960 | 970,000 | -18,000 | 0.61% | 1,901,200 |
| 2021-02-23 | 2021-02-19 | 2.000 | 988,000 | -30,000 | 0.62% | 1,976,000 |
| 2021-01-25 | 2021-01-21 | 2.000 | 1,018,000 | +50,000 | 0.64% | 2,036,000 |
| 2021-01-20 | 2021-01-18 | 2.000 | 968,000 | -11,000 | 0.70% | 1,936,000 |
| 2021-01-14 | 2021-01-12 | 1.810 | 979,000 | -30,000 | 0.71% | 1,771,990 |
| 2021-01-07 | 2021-01-05 | 2.070 | 1,009,000 | +30,000 | 0.73% | 2,088,630 |
| 2021-01-05 | 2020-12-31 | 2.420 | 979,000 | +31,000 | 0.71% | 2,369,180 |
| 2020-12-18 | 2020-12-16 | 2.310 | 948,000 | -12,000 | 0.68% | 2,189,880 |
| 2020-12-17 | 2020-12-15 | 2.500 | 960,000 | -10,000 | 0.69% | 2,400,000 |
| 2020-12-15 | 2020-12-11 | 2.630 | 970,000 | -129,000 | 0.70% | 2,551,100 |
| 2020-12-14 | 2020-12-10 | 2.630 | 1,099,000 | -4,000 | 0.79% | 2,890,370 |
| 2020-12-11 | 2020-12-09 | 2.400 | 1,103,000 | +22,000 | 0.79% | 2,647,200 |
| 2020-11-13 | 2020-11-11 | 2.100 | 1,081,000 | -25,000 | 0.78% | 2,270,100 |
| 2020-10-23 | 2020-10-21 | 2.060 | 1,106,000 | -1,000 | 0.80% | 2,278,360 |
| 2020-09-25 | 2020-09-23 | 2.100 | 1,107,000 | +20,000 | 0.80% | 2,324,700 |
| 2020-09-23 | 2020-09-21 | 2.060 | 1,087,000 | -41,000 | 0.78% | 2,239,220 |
| 2020-09-17 | 2020-09-15 | 1.950 | 1,128,000 | +21,000 | 0.81% | 2,199,600 |
| 2020-09-09 | 2020-09-07 | 1.900 | 1,107,000 | -2,000 | 0.80% | 2,103,300 |
| 2020-09-07 | 2020-09-03 | 1.990 | 1,109,000 | -8,000 | 0.80% | 2,206,910 |
| 2020-08-31 | 2020-08-27 | 1.810 | 1,117,000 | +29,000 | 0.80% | 2,021,770 |
| 2020-08-26 | 2020-08-24 | 2.000 | 1,088,000 | +56,000 | 0.78% | 2,176,000 |
| 2020-08-25 | 2020-08-21 | 1.890 | 1,032,000 | -15,000 | 0.74% | 1,950,480 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,047,000 | +65,000 | 0.75% | 1,821,780 |
| 2020-08-14 | 2020-08-12 | 2.040 | 982,000 | -20,000 | 0.71% | 2,003,280 |
| 2020-08-10 | 2020-08-06 | 2.090 | 1,002,000 | -5,000 | 0.72% | 2,094,180 |
| 2020-08-04 | 2020-07-31 | 2.020 | 1,007,000 | -25,000 | 0.73% | 2,034,140 |
| 2020-08-03 | 2020-07-30 | 2.050 | 1,032,000 | -21,000 | 0.74% | 2,115,600 |
| 2020-07-31 | 2020-07-29 | 2.050 | 1,053,000 | +20,000 | 0.76% | 2,158,650 |
| 2020-07-24 | 2020-07-22 | 2.000 | 1,033,000 | +20,000 | 0.74% | 2,066,000 |
| 2020-05-21 | 2020-05-19 | 1.900 | 1,013,000 | -4,000 | 0.73% | 1,924,700 |
| 2020-04-03 | 2020-04-01 | 2.050 | 1,017,000 | -50,000 | 0.73% | 2,084,850 |
| 2020-03-27 | 2020-03-25 | 1.900 | 1,067,000 | -56,000 | 0.77% | 2,027,300 |
| 2020-03-12 | 2020-03-10 | 1.760 | 1,123,000 | -1,000 | 0.81% | 1,976,480 |
| 2020-01-20 | 2020-01-16 | 1.780 | 1,124,000 | -1,000 | 0.81% | 2,000,720 |
| 2020-01-13 | 2020-01-09 | 1.910 | 1,125,000 | -70,000 | 0.81% | 2,148,750 |
| 2020-01-10 | 2020-01-08 | 1.800 | 1,195,000 | +70,000 | 0.86% | 2,151,000 |
| 2019-12-27 | 2019-12-20 | 1.820 | 1,125,000 | +10,000 | 0.81% | 2,047,500 |
| 2019-09-16 | 2019-09-12 | 1.960 | 1,115,000 | -10,000 | 0.80% | 2,185,400 |
| 2019-08-22 | 2019-08-20 | 2.160 | 1,125,000 | -2,000 | 0.81% | 2,430,000 |
| 2019-08-09 | 2019-08-07 | 2.260 | 1,127,000 | +4,000 | 0.81% | 2,547,020 |
| 2019-08-08 | 2019-08-06 | 2.260 | 1,123,000 | +12,000 | 0.81% | 2,537,980 |
| 2019-08-06 | 2019-08-02 | 2.300 | 1,111,000 | +20,000 | 0.80% | 2,555,300 |
| 2019-07-25 | 2019-07-23 | 2.490 | 1,091,000 | -11,000 | 0.79% | 2,716,590 |
| 2019-07-19 | 2019-07-17 | 2.520 | 1,102,000 | -5,000 | 0.79% | 2,777,040 |
| 2019-07-10 | 2019-07-08 | 2.600 | 1,107,000 | +10,000 | 0.80% | 2,878,200 |
| 2019-07-04 | 2019-07-02 | 2.380 | 1,097,000 | +5,000 | 0.79% | 2,610,860 |
| 2019-07-03 | 2019-06-28 | 2.440 | 1,092,000 | -30,000 | 0.79% | 2,664,480 |
| 2019-06-28 | 2019-06-26 | 2.200 | 1,122,000 | -12,000 | 0.81% | 2,468,400 |
| 2019-06-21 | 2019-06-19 | 2.000 | 1,134,000 | +28,000 | 0.82% | 2,268,000 |
| 2019-06-20 | 2019-06-18 | 2.120 | 1,106,000 | +30,000 | 0.80% | 2,344,720 |
| 2019-06-11 | 2019-06-06 | 2.100 | 1,076,000 | -10,000 | 0.77% | 2,259,600 |
| 2019-06-04 | 2019-05-31 | 2.200 | 1,086,000 | +19,000 | 0.78% | 2,389,200 |
| 2019-06-03 | 2019-05-30 | 2.100 | 1,067,000 | +241,000 | 0.77% | 2,240,700 |
| 2019-05-29 | 2019-05-27 | 1.830 | 826,000 | -13,000 | 0.59% | 1,511,580 |
| 2019-05-23 | 2019-05-21 | 1.470 | 839,000 | +59,000 | 0.60% | 1,233,330 |
| 2019-05-20 | 2019-05-16 | 1.440 | 780,000 | +6,000 | 0.56% | 1,123,200 |
| 2019-05-17 | 2019-05-15 | 1.360 | 774,000 | -32,000 | 0.56% | 1,052,640 |
| 2019-05-07 | 2019-05-03 | 1.470 | 806,000 | -3,000 | 0.58% | 1,184,820 |
| 2019-05-06 | 2019-05-02 | 1.410 | 809,000 | +3,000 | 0.58% | 1,140,690 |
| 2019-05-03 | 2019-04-30 | 1.430 | 806,000 | -10,000 | 0.58% | 1,152,580 |
| 2019-04-29 | 2019-04-25 | 1.310 | 816,000 | +22,000 | 0.59% | 1,068,960 |
| 2019-04-23 | 2019-04-17 | 1.080 | 794,000 | +10,000 | 0.57% | 857,520 |
| 2019-03-22 | 2019-03-20 | 1.090 | 784,000 | -10,000 | 0.56% | 854,560 |
| 2019-03-19 | 2019-03-15 | 1.060 | 794,000 | +100,000 | 0.57% | 841,640 |
| 2019-03-14 | 2019-03-12 | 1.070 | 694,000 | -12,000 | 0.50% | 742,580 |
| 2019-03-12 | 2019-03-08 | 1.140 | 706,000 | +10,000 | 0.51% | 804,840 |
| 2019-03-08 | 2019-03-06 | 1.130 | 696,000 | -20,000 | 0.50% | 786,480 |
| 2019-03-06 | 2019-03-04 | 1.110 | 716,000 | +2,000 | 0.52% | 794,760 |
| 2019-03-05 | 2019-03-01 | 1.140 | 714,000 | -40,000 | 0.51% | 813,960 |
| 2019-03-04 | 2019-02-28 | 1.230 | 754,000 | -55,000 | 0.54% | 927,420 |
| 2019-03-01 | 2019-02-27 | 1.370 | 809,000 | +17,000 | 0.58% | 1,108,330 |
| 2019-02-27 | 2019-02-25 | 1.500 | 792,000 | -10,000 | 0.57% | 1,188,000 |
| 2019-02-26 | 2019-02-22 | 1.530 | 802,000 | +130,000 | 0.58% | 1,227,060 |
| 2019-02-20 | 2019-02-18 | 1.000 | 672,000 | -20,000 | 0.48% | 672,000 |
| 2019-02-13 | 2019-02-11 | 1.030 | 692,000 | +10,000 | 0.50% | 712,760 |
| 2019-01-21 | 2019-01-17 | 1.040 | 682,000 | +20,000 | 0.49% | 709,280 |
| 2019-01-17 | 2019-01-15 | 1.100 | 662,000 | -10,000 | 0.48% | 728,200 |
| 2019-01-09 | 2019-01-07 | 1.290 | 672,000 | -4,000 | 0.48% | 866,880 |
| 2019-01-08 | 2019-01-04 | 1.250 | 676,000 | +4,000 | 0.49% | 845,000 |
| 2018-12-17 | 2018-12-13 | 1.250 | 672,000 | +20,000 | 0.48% | 840,000 |
| 2018-12-13 | 2018-12-11 | 1.370 | 652,000 | +25,000 | 0.47% | 893,240 |
| 2018-12-12 | 2018-12-10 | 1.340 | 627,000 | -2,000 | 0.45% | 840,180 |
| 2018-12-10 | 2018-12-06 | 1.430 | 629,000 | -3,000 | 0.45% | 899,470 |
| 2018-12-06 | 2018-12-04 | 1.460 | 632,000 | -2,000 | 0.46% | 922,720 |
| 2018-12-03 | 2018-11-29 | 1.530 | 634,000 | -3,000 | 0.46% | 970,020 |
| 2018-11-30 | 2018-11-28 | 1.610 | 637,000 | +15,000 | 0.46% | 1,025,570 |
| 2018-11-29 | 2018-11-27 | 1.540 | 622,000 | +24,000 | 0.45% | 957,880 |
| 2018-11-28 | 2018-11-26 | 1.610 | 598,000 | +16,000 | 0.43% | 962,780 |
| 2018-11-22 | 2018-11-20 | 1.630 | 582,000 | -2,000 | 0.42% | 948,660 |
| 2018-11-21 | 2018-11-19 | 1.640 | 584,000 | +20,000 | 0.42% | 957,760 |
| 2018-11-20 | 2018-11-16 | 1.640 | 564,000 | -40,000 | 0.41% | 924,960 |
| 2018-11-15 | 2018-11-13 | 1.750 | 604,000 | +20,000 | 0.44% | 1,057,000 |
| 2018-11-14 | 2018-11-12 | 1.790 | 584,000 | -21,000 | 0.42% | 1,045,360 |
| 2018-11-13 | 2018-11-09 | 1.780 | 605,000 | -170,000 | 0.44% | 1,076,900 |
| 2018-11-09 | 2018-11-07 | 1.700 | 775,000 | -24,000 | 0.56% | 1,317,500 |
| 2018-11-08 | 2018-11-06 | 1.730 | 799,000 | +56,000 | 0.58% | 1,382,270 |
| 2018-11-07 | 2018-11-05 | 2.110 | 743,000 | 0.54% | 1,567,730 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy