History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 54,159,626 | +0 | 28.55% | 436,526,586 |
| 2025-10-13 | 2025-10-09 | 8.870 | 54,159,626 | +0 | 28.55% | 480,395,883 |
| 2025-10-10 | 2025-10-08 | 8.380 | 54,159,626 | -110,000 | 28.55% | 453,857,666 |
| 2025-10-09 | 2025-10-06 | 7.900 | 54,269,626 | -6,000 | 28.61% | 428,730,045 |
| 2025-10-08 | 2025-10-03 | 7.500 | 54,275,626 | +1,000 | 28.61% | 407,067,195 |
| 2025-10-06 | 2025-10-02 | 7.820 | 54,274,626 | -80,000 | 28.61% | 424,427,575 |
| 2025-09-26 | 2025-09-24 | 7.380 | 54,354,626 | -12,000 | 28.65% | 401,137,140 |
| 2025-09-25 | 2025-09-23 | 7.570 | 54,366,626 | -80,000 | 28.66% | 411,555,359 |
| 2025-09-24 | 2025-09-22 | 7.700 | 54,446,626 | -297,000 | 28.70% | 419,239,020 |
| 2025-09-23 | 2025-09-19 | 7.170 | 54,743,626 | +5,000 | 28.86% | 392,511,798 |
| 2025-09-19 | 2025-09-17 | 7.000 | 54,738,626 | +5,000 | 34.62% | 383,170,382 |
| 2025-09-18 | 2025-09-16 | 7.290 | 54,733,626 | +10,000 | 34.62% | 399,008,134 |
| 2025-09-17 | 2025-09-15 | 7.320 | 54,723,626 | -128,000 | 34.61% | 400,576,942 |
| 2025-09-16 | 2025-09-12 | 7.680 | 54,851,626 | -694,000 | 34.70% | 421,260,488 |
| 2025-09-15 | 2025-09-11 | 7.260 | 55,545,626 | +10,000 | 35.13% | 403,261,245 |
| 2025-09-12 | 2025-09-10 | 7.000 | 55,535,626 | -5,488,000 | 35.13% | 388,749,382 |
| 2025-09-11 | 2025-09-09 | 7.300 | 61,023,626 | -3,596,000 | 38.60% | 445,472,470 |
| 2025-09-10 | 2025-09-08 | 7.000 | 64,619,626 | -2,312,000 | 40.87% | 452,337,382 |
| 2025-09-05 | 2025-09-03 | 6.000 | 66,931,626 | -1,000,000 | 42.34% | 401,589,756 |
| 2025-09-04 | 2025-09-02 | 5.870 | 67,931,626 | -360,000 | 42.97% | 398,758,645 |
| 2025-09-03 | 2025-09-01 | 6.080 | 68,291,626 | -1,431,000 | 43.20% | 415,213,086 |
| 2025-09-02 | 2025-08-29 | 5.790 | 69,722,626 | -934,000 | 44.10% | 403,694,005 |
| 2025-09-01 | 2025-08-28 | 5.710 | 70,656,626 | +1,000 | 44.69% | 403,449,334 |
| 2025-08-29 | 2025-08-27 | 5.900 | 70,655,626 | -3,000 | 44.69% | 416,868,193 |
| 2025-08-28 | 2025-08-26 | 6.030 | 70,658,626 | -120,000 | 44.69% | 426,071,515 |
| 2025-08-27 | 2025-08-25 | 6.160 | 70,778,626 | -78,000 | 44.77% | 435,996,336 |
| 2025-08-25 | 2025-08-21 | 5.460 | 70,856,626 | +3,000 | 44.82% | 386,877,178 |
| 2025-08-21 | 2025-08-19 | 4.770 | 70,853,626 | -3,000 | 44.82% | 337,971,796 |
| 2025-08-20 | 2025-08-18 | 4.940 | 70,856,626 | +3,000 | 44.82% | 350,031,732 |
| 2025-08-18 | 2025-08-14 | 5.020 | 70,853,626 | +2,000 | 44.82% | 355,685,203 |
| 2025-08-15 | 2025-08-13 | 4.220 | 70,851,626 | +8,000 | 44.82% | 298,993,862 |
| 2025-08-13 | 2025-08-11 | 4.380 | 70,843,626 | +10,000 | 44.81% | 310,295,082 |
| 2025-07-30 | 2025-07-28 | 3.820 | 70,833,626 | -8,000 | 44.80% | 270,584,451 |
| 2025-07-11 | 2025-07-09 | 3.150 | 70,841,626 | -400,000 | 44.81% | 223,151,122 |
| 2025-07-09 | 2025-07-07 | 3.230 | 71,241,626 | -600,000 | 45.06% | 230,110,452 |
| 2025-07-07 | 2025-07-03 | 3.870 | 71,841,626 | -400,000 | 45.44% | 278,027,093 |
| 2025-07-04 | 2025-07-02 | 3.670 | 72,241,626 | -900,000 | 45.69% | 265,126,767 |
| 2025-07-03 | 2025-06-30 | 3.470 | 73,141,626 | -900,000 | 46.26% | 253,801,442 |
| 2025-07-02 | 2025-06-27 | 3.590 | 74,041,626 | -102,602 | 46.83% | 265,809,437 |
| 2025-06-30 | 2025-06-26 | 3.670 | 74,144,228 | -540,000 | 46.90% | 272,109,317 |
| 2025-06-27 | 2025-06-25 | 3.480 | 74,684,228 | -1,200,000 | 47.24% | 259,901,113 |
| 2025-06-26 | 2025-06-24 | 3.620 | 75,884,228 | -341,000 | 48.00% | 274,700,905 |
| 2025-06-24 | 2025-06-20 | 3.550 | 76,225,228 | -322,000 | 48.21% | 270,599,559 |
| 2025-06-23 | 2025-06-19 | 3.700 | 76,547,228 | -1,600,000 | 48.42% | 283,224,744 |
| 2025-06-20 | 2025-06-18 | 4.150 | 78,147,228 | -800,000 | 49.43% | 324,310,996 |
| 2025-06-19 | 2025-06-17 | 4.020 | 78,947,228 | -452,000 | 49.94% | 317,367,857 |
| 2025-06-18 | 2025-06-16 | 4.190 | 79,399,228 | -1,300,000 | 50.22% | 332,682,765 |
| 2025-06-17 | 2025-06-13 | 4.500 | 80,699,228 | -2,720,000 | 51.04% | 363,146,526 |
| 2025-06-12 | 2025-06-10 | 5.050 | 83,419,228 | -10,000 | 52.76% | 421,267,101 |
| 2025-06-09 | 2025-06-05 | 4.920 | 83,429,228 | -33,000 | 52.77% | 410,471,802 |
| 2025-06-06 | 2025-06-04 | 4.120 | 83,462,228 | -48,000 | 52.79% | 343,864,379 |
| 2025-06-05 | 2025-06-03 | 4.080 | 83,510,228 | -7,000 | 52.82% | 340,721,730 |
| 2025-06-04 | 2025-06-02 | 4.300 | 83,517,228 | -568,000 | 52.83% | 359,124,080 |
| 2025-05-28 | 2025-05-26 | 3.540 | 84,085,228 | -45,000 | 53.19% | 297,661,707 |
| 2025-05-27 | 2025-05-23 | 3.180 | 84,130,228 | +5,000 | 53.21% | 267,534,125 |
| 2025-05-23 | 2025-05-21 | 2.890 | 84,125,228 | +5,000 | 53.21% | 243,121,909 |
| 2025-04-17 | 2025-04-15 | 2.900 | 84,120,228 | -570,000 | 53.21% | 243,948,661 |
| 2025-04-16 | 2025-04-14 | 2.300 | 84,690,228 | -692,294 | 53.57% | 194,787,524 |
| 2025-04-15 | 2025-04-11 | 2.250 | 85,382,522 | -501,000 | 54.01% | 192,110,674 |
| 2025-04-11 | 2025-04-09 | 2.150 | 85,883,522 | +456,000 | 54.32% | 184,649,572 |
| 2025-04-10 | 2025-04-08 | 2.130 | 85,427,522 | +102,000 | 54.04% | 181,960,622 |
| 2025-04-09 | 2025-04-07 | 2.130 | 85,325,522 | +601,000 | 53.97% | 181,743,362 |
| 2025-04-07 | 2025-04-02 | 2.110 | 84,724,522 | -5,534,000 | 53.59% | 178,768,741 |
| 2025-03-13 | 2025-03-11 | 2.100 | 90,258,522 | -62,000 | 57.09% | 189,542,896 |
| 2025-03-05 | 2025-03-03 | 1.700 | 90,320,522 | +48,000 | 57.13% | 153,544,887 |
| 2025-03-04 | 2025-02-28 | 1.700 | 90,272,522 | +100,000 | 57.10% | 153,463,287 |
| 2025-03-03 | 2025-02-27 | 1.700 | 90,172,522 | +71,000 | 57.04% | 153,293,287 |
| 2025-02-28 | 2025-02-26 | 1.700 | 90,101,522 | +85,000 | 56.99% | 153,172,587 |
| 2025-02-27 | 2025-02-25 | 1.750 | 90,016,522 | +1,000 | 56.94% | 157,528,914 |
| 2025-02-26 | 2025-02-24 | 1.700 | 90,015,522 | +32,000 | 56.94% | 153,026,387 |
| 2025-02-25 | 2025-02-21 | 1.710 | 89,983,522 | +62,000 | 56.92% | 153,871,823 |
| 2025-02-21 | 2025-02-19 | 1.690 | 89,921,522 | +353,000 | 56.88% | 151,967,372 |
| 2025-02-20 | 2025-02-18 | 1.760 | 89,568,522 | +42,000 | 56.65% | 157,640,599 |
| 2025-02-19 | 2025-02-17 | 1.740 | 89,526,522 | +248,000 | 56.63% | 155,776,148 |
| 2025-02-18 | 2025-02-14 | 1.760 | 89,278,522 | +142,000 | 56.47% | 157,130,199 |
| 2024-12-17 | 2024-12-13 | 1.460 | 89,136,522 | -12,000 | 56.38% | 130,139,322 |
| 2024-12-16 | 2024-12-12 | 1.490 | 89,148,522 | +12,000 | 56.39% | 132,831,298 |
| 2024-10-04 | 2024-10-02 | 1.700 | 89,136,522 | -2,000 | 56.38% | 151,532,087 |
| 2024-10-03 | 2024-09-30 | 1.530 | 89,138,522 | -4,000 | 56.38% | 136,381,939 |
| 2024-09-26 | 2024-09-24 | 1.400 | 89,142,522 | +6,000 | 56.38% | 124,799,531 |
| 2024-05-17 | 2024-05-14 | 1.880 | 89,136,522 | -94,000 | 56.38% | 167,576,661 |
| 2024-04-24 | 2024-04-22 | 1.710 | 89,230,522 | -23,000 | 56.44% | 152,584,193 |
| 2024-04-19 | 2024-04-17 | 1.900 | 89,253,522 | -19,000 | 56.46% | 169,581,692 |
| 2024-04-17 | 2024-04-15 | 1.930 | 89,272,522 | +62,000 | 56.47% | 172,295,967 |
| 2024-01-12 | 2024-01-10 | 1.660 | 89,210,522 | +163,294 | 56.43% | 148,089,467 |
| 2024-01-11 | 2024-01-09 | 1.660 | 89,047,228 | -12,000 | 56.32% | 147,818,398 |
| 2023-02-07 | 2023-02-03 | 1.140 | 89,059,228 | +106,000 | 56.33% | 101,527,520 |
| 2022-05-20 | 2022-05-18 | 1.400 | 88,953,228 | -31,000 | 56.24% | 124,534,519 |
| 2022-04-12 | 2022-04-08 | 1.310 | 88,984,228 | -20,000 | 56.26% | 116,569,339 |
| 2022-04-06 | 2022-04-01 | 1.400 | 89,004,228 | -9,000 | 56.27% | 124,605,919 |
| 2022-03-31 | 2022-03-29 | 1.400 | 89,013,228 | -900,000 | 56.28% | 124,618,519 |
| 2022-03-29 | 2022-03-25 | 1.400 | 89,913,228 | -4,000,000 | 56.84% | 125,878,519 |
| 2022-03-28 | 2022-03-24 | 1.400 | 93,913,228 | +87,000 | 59.37% | 131,478,519 |
| 2021-12-22 | 2021-12-20 | 1.680 | 93,826,228 | -50,000 | 59.18% | 157,628,063 |
| 2021-12-21 | 2021-12-17 | 1.700 | 93,876,228 | -50,000 | 59.19% | 159,589,588 |
| 2021-12-20 | 2021-12-16 | 1.700 | 93,926,228 | -50,000 | 59.15% | 159,674,588 |
| 2021-12-17 | 2021-12-15 | 1.700 | 93,976,228 | -50,000 | 59.18% | 159,759,588 |
| 2021-11-02 | 2021-10-29 | 1.310 | 94,026,228 | -16,866 | 59.20% | 123,174,359 |
| 2021-11-01 | 2021-10-28 | 1.430 | 94,043,094 | -17,000 | 59.21% | 134,481,624 |
| 2021-10-29 | 2021-10-27 | 1.430 | 94,060,094 | -85,000 | 59.22% | 134,505,934 |
| 2021-08-24 | 2021-08-20 | 1.580 | 94,145,094 | -1,771,000 | 59.27% | 148,749,249 |
| 2021-04-27 | 2021-04-23 | 1.750 | 95,916,094 | +1,000 | 60.39% | 167,853,164 |
| 2021-04-26 | 2021-04-22 | 1.710 | 95,915,094 | +1,050,000 | 60.38% | 164,014,811 |
| 2021-04-23 | 2021-04-21 | 1.750 | 94,865,094 | +2,100,000 | 59.72% | 166,013,914 |
| 2021-04-07 | 2021-03-31 | 1.950 | 92,765,094 | +1,250,000 | 58.40% | 180,891,933 |
| 2021-03-25 | 2021-03-23 | 1.920 | 91,515,094 | +138,000 | 57.61% | 175,708,980 |
| 2021-03-24 | 2021-03-22 | 1.920 | 91,377,094 | +12,000 | 57.53% | 175,444,020 |
| 2021-03-22 | 2021-03-18 | 1.980 | 91,365,094 | +14,000 | 57.52% | 180,902,886 |
| 2021-03-17 | 2021-03-15 | 1.990 | 91,351,094 | +100,000 | 57.51% | 181,788,677 |
| 2021-03-15 | 2021-03-11 | 2.000 | 91,251,094 | -120,000 | 57.45% | 182,502,188 |
| 2021-03-12 | 2021-03-10 | 2.000 | 91,371,094 | -6,000,000 | 57.52% | 182,742,188 |
| 2021-03-11 | 2021-03-09 | 2.080 | 97,371,094 | -160,000 | 61.30% | 202,531,876 |
| 2021-03-10 | 2021-03-08 | 2.050 | 97,531,094 | -210,000 | 61.40% | 199,938,743 |
| 2021-02-19 | 2021-02-17 | 2.130 | 97,741,094 | -570,000 | 61.53% | 208,188,530 |
| 2021-02-17 | 2021-02-11 | 2.120 | 98,311,094 | -300,000 | 61.89% | 208,419,519 |
| 2021-02-16 | 2021-02-09 | 2.150 | 98,611,094 | -2,089,000 | 62.08% | 212,013,852 |
| 2021-02-10 | 2021-02-08 | 2.150 | 100,700,094 | -300,000 | 63.40% | 216,505,202 |
| 2021-01-25 | 2021-01-21 | 2.000 | 101,000,094 | -4,000,000 | 63.59% | 202,000,188 |
| 2021-01-22 | 2021-01-20 | 2.000 | 105,000,094 | +15,750,000 | 66.10% | 210,000,188 |
| 2021-01-20 | 2021-01-18 | 2.000 | 89,250,094 | +26,000 | 64.28% | 178,500,188 |
| 2021-01-18 | 2021-01-14 | 2.000 | 89,224,094 | +7,000 | 64.26% | 178,448,188 |
| 2021-01-12 | 2021-01-08 | 2.040 | 89,217,094 | +100,000 | 64.26% | 182,002,872 |
| 2021-01-05 | 2020-12-31 | 2.420 | 89,117,094 | +465,000 | 64.19% | 215,663,367 |
| 2021-01-04 | 2020-12-29 | 2.540 | 88,652,094 | +460,000 | 63.85% | 225,176,319 |
| 2020-12-30 | 2020-12-28 | 2.590 | 88,192,094 | +420,000 | 63.52% | 228,417,523 |
| 2020-12-29 | 2020-12-24 | 2.590 | 87,772,094 | +500,000 | 63.22% | 227,329,723 |
| 2020-12-28 | 2020-12-22 | 2.440 | 87,272,094 | +815,000 | 62.86% | 212,943,909 |
| 2020-12-23 | 2020-12-21 | 2.440 | 86,457,094 | +500,000 | 62.27% | 210,955,309 |
| 2020-12-15 | 2020-12-11 | 2.630 | 85,957,094 | +345,000 | 61.91% | 226,067,157 |
| 2020-12-14 | 2020-12-10 | 2.630 | 85,612,094 | +1,052,000 | 61.66% | 225,159,807 |
| 2020-12-11 | 2020-12-09 | 2.400 | 84,560,094 | +906,000 | 60.90% | 202,944,226 |
| 2020-12-10 | 2020-12-08 | 2.200 | 83,654,094 | +1,151,000 | 60.25% | 184,039,007 |
| 2020-11-13 | 2020-11-11 | 2.100 | 82,503,094 | -60,000 | 59.42% | 173,256,497 |
| 2020-11-03 | 2020-10-30 | 2.090 | 82,563,094 | +12,000 | 59.47% | 172,556,866 |
| 2020-10-23 | 2020-10-21 | 2.060 | 82,551,094 | +40,000 | 59.46% | 170,055,254 |
| 2020-10-22 | 2020-10-20 | 2.090 | 82,511,094 | +12,000 | 59.43% | 172,448,186 |
| 2020-10-14 | 2020-10-09 | 2.100 | 82,499,094 | +555,000 | 59.42% | 173,248,097 |
| 2020-10-12 | 2020-10-08 | 2.100 | 81,944,094 | +490,000 | 59.02% | 172,082,597 |
| 2020-09-28 | 2020-09-24 | 2.140 | 81,454,094 | +950,000 | 58.67% | 174,311,761 |
| 2020-09-25 | 2020-09-23 | 2.100 | 80,504,094 | +635,000 | 57.98% | 169,058,597 |
| 2020-09-24 | 2020-09-22 | 2.200 | 79,869,094 | +705,000 | 57.53% | 175,712,007 |
| 2020-09-23 | 2020-09-21 | 2.060 | 79,164,094 | +2,024,000 | 57.02% | 163,078,034 |
| 2020-09-17 | 2020-09-15 | 1.950 | 77,140,094 | -96,000 | 55.56% | 150,423,183 |
| 2020-09-16 | 2020-09-14 | 2.000 | 77,236,094 | -50,000 | 55.63% | 154,472,188 |
| 2020-09-09 | 2020-09-07 | 1.900 | 77,286,094 | +3,000 | 55.67% | 146,843,579 |
| 2020-09-03 | 2020-09-01 | 1.780 | 77,283,094 | +202,000 | 55.66% | 137,563,907 |
| 2020-08-28 | 2020-08-26 | 1.900 | 77,081,094 | +350,000 | 55.52% | 146,454,079 |
| 2020-08-27 | 2020-08-25 | 1.950 | 76,731,094 | -93,000 | 55.27% | 149,625,633 |
| 2020-08-18 | 2020-08-14 | 2.030 | 76,824,094 | -31,000 | 55.33% | 155,952,911 |
| 2020-08-13 | 2020-08-11 | 2.010 | 76,855,094 | -70,000 | 55.35% | 154,478,739 |
| 2020-08-11 | 2020-08-07 | 2.050 | 76,925,094 | -369,000 | 55.41% | 157,696,443 |
| 2020-08-10 | 2020-08-06 | 2.090 | 77,294,094 | -84,000 | 55.67% | 161,544,656 |
| 2020-08-07 | 2020-08-05 | 1.980 | 77,378,094 | -58,000 | 55.73% | 153,208,626 |
| 2020-07-28 | 2020-07-24 | 1.900 | 77,436,094 | +210,000 | 55.77% | 147,128,579 |
| 2020-07-16 | 2020-07-14 | 1.900 | 77,226,094 | +960,000 | 55.62% | 146,729,579 |
| 2020-05-21 | 2020-05-19 | 1.900 | 76,266,094 | +300,000 | 54.93% | 144,905,579 |
| 2020-04-23 | 2020-04-21 | 2.000 | 75,966,094 | +40,000 | 54.71% | 151,932,188 |
| 2020-03-24 | 2020-03-20 | 1.820 | 75,926,094 | +1,802,872 | 54.69% | 138,185,491 |
| 2019-12-27 | 2019-12-20 | 1.820 | 74,123,222 | -13,505 | 53.39% | 134,904,264 |
| 2019-12-10 | 2019-12-06 | 1.650 | 74,136,727 | -1,000 | 53.40% | 122,325,600 |
| 2019-10-21 | 2019-10-17 | 1.900 | 74,137,727 | +14,505 | 53.40% | 140,861,681 |
| 2019-09-09 | 2019-09-05 | 2.150 | 74,123,222 | +56,000 | 53.39% | 159,364,927 |
| 2019-09-06 | 2019-09-04 | 2.150 | 74,067,222 | +91,000 | 53.35% | 159,244,527 |
| 2019-09-04 | 2019-09-02 | 2.100 | 73,976,222 | +135,000 | 53.28% | 155,350,066 |
| 2019-08-28 | 2019-08-26 | 2.150 | 73,841,222 | +30,000 | 53.18% | 158,758,627 |
| 2019-08-22 | 2019-08-20 | 2.160 | 73,811,222 | +2,000 | 53.16% | 159,432,240 |
| 2019-08-21 | 2019-08-19 | 2.150 | 73,809,222 | +100,000 | 53.16% | 158,689,827 |
| 2019-08-20 | 2019-08-16 | 2.150 | 73,709,222 | +2,000 | 53.09% | 158,474,827 |
| 2019-08-14 | 2019-08-12 | 2.150 | 73,707,222 | +5,000 | 53.09% | 158,470,527 |
| 2019-08-13 | 2019-08-09 | 2.230 | 73,702,222 | +79,000 | 53.08% | 164,355,955 |
| 2019-08-06 | 2019-08-02 | 2.300 | 73,623,222 | +298,000 | 53.03% | 169,333,411 |
| 2019-08-05 | 2019-08-01 | 2.300 | 73,325,222 | +390,000 | 52.81% | 168,648,011 |
| 2019-08-02 | 2019-07-31 | 2.320 | 72,935,222 | +312,000 | 52.53% | 169,209,715 |
| 2019-07-22 | 2019-07-18 | 2.520 | 72,623,222 | +13,000 | 52.31% | 183,010,519 |
| 2019-07-19 | 2019-07-17 | 2.520 | 72,610,222 | +10,000 | 52.30% | 182,977,759 |
| 2019-07-18 | 2019-07-16 | 2.550 | 72,600,222 | +102,000 | 52.29% | 185,130,566 |
| 2019-07-17 | 2019-07-15 | 2.550 | 72,498,222 | +20,000 | 52.22% | 184,870,466 |
| 2019-07-16 | 2019-07-12 | 2.550 | 72,478,222 | +160,000 | 52.20% | 184,819,466 |
| 2019-07-15 | 2019-07-11 | 2.550 | 72,318,222 | -27,000 | 52.09% | 184,411,466 |
| 2019-07-12 | 2019-07-10 | 2.580 | 72,345,222 | -6,000 | 52.11% | 186,650,673 |
| 2019-07-09 | 2019-07-05 | 2.660 | 72,351,222 | +161,000 | 52.11% | 192,454,251 |
| 2019-07-08 | 2019-07-04 | 2.600 | 72,190,222 | +88,000 | 52.00% | 187,694,577 |
| 2019-07-05 | 2019-07-03 | 2.400 | 72,102,222 | +82,000 | 51.93% | 173,045,333 |
| 2019-07-04 | 2019-07-02 | 2.380 | 72,020,222 | +5,000 | 51.87% | 171,408,128 |
| 2019-07-03 | 2019-06-28 | 2.440 | 72,015,222 | +778,000 | 51.87% | 175,717,142 |
| 2019-07-02 | 2019-06-27 | 2.250 | 71,237,222 | +361,000 | 51.31% | 160,283,750 |
| 2019-06-28 | 2019-06-26 | 2.200 | 70,876,222 | +325,000 | 51.05% | 155,927,688 |
| 2019-06-26 | 2019-06-24 | 2.130 | 70,551,222 | +399,866 | 50.81% | 150,274,103 |
| 2019-06-25 | 2019-06-21 | 2.100 | 70,151,356 | +409,000 | 50.53% | 147,317,848 |
| 2019-06-24 | 2019-06-20 | 2.010 | 69,742,356 | +229,000 | 50.23% | 140,182,136 |
| 2019-06-21 | 2019-06-19 | 2.000 | 69,513,356 | +150,000 | 50.07% | 139,026,712 |
| 2019-06-20 | 2019-06-18 | 2.120 | 69,363,356 | +300,000 | 49.96% | 147,050,315 |
| 2019-06-18 | 2019-06-14 | 2.100 | 69,063,356 | +102,602 | 49.74% | 145,033,048 |
| 2019-06-17 | 2019-06-13 | 2.180 | 68,960,754 | +70,000 | 49.67% | 150,334,444 |
| 2019-06-13 | 2019-06-11 | 2.140 | 68,890,754 | +112,000 | 49.62% | 147,426,214 |
| 2019-06-12 | 2019-06-10 | 2.010 | 68,778,754 | +494,000 | 49.54% | 138,245,296 |
| 2019-06-11 | 2019-06-06 | 2.100 | 68,284,754 | +200,000 | 49.18% | 143,397,983 |
| 2019-06-04 | 2019-05-31 | 2.200 | 68,084,754 | +178,000 | 49.04% | 149,786,459 |
| 2019-06-03 | 2019-05-30 | 2.100 | 67,906,754 | +570,000 | 48.91% | 142,604,183 |
| 2019-05-30 | 2019-05-28 | 1.930 | 67,336,754 | +250,000 | 48.50% | 129,959,935 |
| 2019-05-27 | 2019-05-23 | 1.640 | 67,086,754 | -271,400 | 48.32% | 110,022,277 |
| 2019-05-16 | 2019-05-14 | 1.290 | 67,358,154 | +506,000 | 48.51% | 86,892,019 |
| 2019-05-14 | 2019-05-09 | 1.290 | 66,852,154 | -119,000 | 48.15% | 86,239,279 |
| 2019-05-07 | 2019-05-03 | 1.470 | 66,971,154 | +32,400 | 48.24% | 98,447,596 |
| 2019-04-26 | 2019-04-24 | 1.120 | 66,938,754 | +21,039,855 | 48.21% | 74,971,404 |
| 2019-04-15 | 2019-04-11 | 1.120 | 45,898,899 | -50,000 | 33.06% | 51,406,767 |
| 2019-03-19 | 2019-03-15 | 1.060 | 45,948,899 | +4,000 | 33.09% | 48,705,833 |
| 2019-03-14 | 2019-03-12 | 1.070 | 45,944,899 | -5,746 | 33.09% | 49,161,042 |
| 2019-03-11 | 2019-03-07 | 1.160 | 45,950,645 | +50,000 | 33.10% | 53,302,748 |
| 2019-03-07 | 2019-03-05 | 1.150 | 45,900,645 | -158,170 | 33.06% | 52,785,742 |
| 2019-02-26 | 2019-02-22 | 1.530 | 46,058,815 | +16,449,935 | 33.17% | 70,469,987 |
| 2019-02-21 | 2019-02-19 | 1.000 | 29,608,880 | +2,200 | 21.33% | 29,608,880 |
| 2019-02-18 | 2019-02-14 | 1.020 | 29,606,680 | +5,614 | 21.32% | 30,198,814 |
| 2019-02-13 | 2019-02-11 | 1.030 | 29,601,066 | -85,196 | 21.32% | 30,489,098 |
| 2019-02-11 | 2019-02-04 | 1.120 | 29,686,262 | -62,279 | 21.38% | 33,248,613 |
| 2019-02-08 | 2019-01-31 | 1.010 | 29,748,541 | -20,000 | 21.43% | 30,046,026 |
| 2019-02-01 | 2019-01-30 | 0.990 | 29,768,541 | -10,000 | 21.44% | 29,470,856 |
| 2019-01-31 | 2019-01-29 | 1.000 | 29,778,541 | +2,700 | 21.45% | 29,778,541 |
| 2019-01-25 | 2019-01-23 | 1.010 | 29,775,841 | +112,174 | 21.45% | 30,073,599 |
| 2019-01-22 | 2019-01-18 | 1.010 | 29,663,667 | +85,196 | 21.37% | 29,960,304 |
| 2019-01-21 | 2019-01-17 | 1.040 | 29,578,471 | -79,103 | 21.30% | 30,761,610 |
| 2019-01-18 | 2019-01-16 | 1.090 | 29,657,574 | -32,736 | 21.36% | 32,326,756 |
| 2019-01-17 | 2019-01-15 | 1.100 | 29,690,310 | +62,279 | 21.38% | 32,659,341 |
| 2019-01-11 | 2019-01-09 | 1.250 | 29,628,031 | -8,500 | 21.34% | 37,035,039 |
| 2019-01-10 | 2019-01-08 | 1.250 | 29,636,531 | -42,000 | 21.35% | 37,045,664 |
| 2019-01-08 | 2019-01-04 | 1.250 | 29,678,531 | +40,382 | 21.38% | 37,098,164 |
| 2019-01-02 | 2018-12-27 | 1.260 | 29,638,149 | +199,103 | 21.35% | 37,344,068 |
| 2018-12-28 | 2018-12-24 | 1.300 | 29,439,046 | +22,736 | 21.20% | 38,270,760 |
| 2018-12-27 | 2018-12-20 | 1.300 | 29,416,310 | +24,000 | 21.19% | 38,241,203 |
| 2018-12-20 | 2018-12-18 | 1.230 | 29,392,310 | -81,651 | 21.17% | 36,152,541 |
| 2018-12-19 | 2018-12-17 | 1.220 | 29,473,961 | +77,000 | 21.23% | 35,958,232 |
| 2018-12-18 | 2018-12-14 | 1.230 | 29,396,961 | +30,000 | 21.17% | 36,158,262 |
| 2018-12-17 | 2018-12-13 | 1.250 | 29,366,961 | +225,151 | 21.15% | 36,708,701 |
| 2018-12-14 | 2018-12-12 | 1.270 | 29,141,810 | -202,273 | 20.99% | 37,010,099 |
| 2018-12-12 | 2018-12-10 | 1.340 | 29,344,083 | +277,273 | 21.14% | 39,321,071 |
| 2018-12-06 | 2018-12-04 | 1.460 | 29,066,810 | +12,000 | 20.94% | 42,437,543 |
| 2018-11-13 | 2018-11-09 | 1.780 | 29,054,810 | +200,000 | 20.93% | 51,717,562 |
| 2018-11-12 | 2018-11-08 | 1.730 | 28,854,810 | +147,000 | 20.78% | 49,918,821 |
| 2018-11-08 | 2018-11-06 | 1.730 | 28,707,810 | +1,137,000 | 20.68% | 49,664,511 |
| 2018-11-07 | 2018-11-05 | 2.110 | 27,570,810 | 19.86% | 58,174,409 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy