History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 783,665 | +0 | 0.41% | 6,316,340 |
| 2025-10-13 | 2025-10-09 | 8.870 | 783,665 | +0 | 0.41% | 6,951,109 |
| 2025-10-10 | 2025-10-08 | 8.380 | 783,665 | +392,000 | 0.41% | 6,567,113 |
| 2025-10-09 | 2025-10-06 | 7.900 | 391,665 | -195,060 | 0.21% | 3,094,154 |
| 2025-10-08 | 2025-10-03 | 7.500 | 586,725 | +88,000 | 0.31% | 4,400,438 |
| 2025-10-06 | 2025-10-02 | 7.820 | 498,725 | +401,000 | 0.26% | 3,900,030 |
| 2025-10-03 | 2025-09-30 | 7.130 | 97,725 | -58,000 | 0.05% | 696,779 |
| 2025-09-30 | 2025-09-26 | 7.130 | 155,725 | +39,000 | 0.08% | 1,110,319 |
| 2025-09-29 | 2025-09-25 | 7.160 | 116,725 | -59,000 | 0.06% | 835,751 |
| 2025-09-26 | 2025-09-24 | 7.380 | 175,725 | -87,000 | 0.09% | 1,296,850 |
| 2025-09-25 | 2025-09-23 | 7.570 | 262,725 | -167,000 | 0.14% | 1,988,828 |
| 2025-09-24 | 2025-09-22 | 7.700 | 429,725 | +270,000 | 0.23% | 3,308,882 |
| 2025-09-23 | 2025-09-19 | 7.170 | 159,725 | +97,000 | 0.08% | 1,145,228 |
| 2025-09-22 | 2025-09-18 | 6.910 | 62,725 | +53,000 | 0.03% | 433,430 |
| 2025-09-19 | 2025-09-17 | 7.000 | 9,725 | -68,000 | 0.01% | 68,075 |
| 2025-09-18 | 2025-09-16 | 7.290 | 77,725 | -29,970 | 0.05% | 566,615 |
| 2025-09-17 | 2025-09-15 | 7.320 | 107,695 | -276,000 | 0.07% | 788,327 |
| 2025-09-16 | 2025-09-12 | 7.680 | 383,695 | +152,000 | 0.24% | 2,946,778 |
| 2025-09-15 | 2025-09-11 | 7.260 | 231,695 | -428,030 | 0.15% | 1,682,106 |
| 2025-09-12 | 2025-09-10 | 7.000 | 659,725 | +99,950 | 0.42% | 4,618,075 |
| 2025-09-11 | 2025-09-09 | 7.300 | 559,775 | -676,950 | 0.35% | 4,086,358 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,236,725 | -51,000 | 0.78% | 8,657,075 |
| 2025-09-09 | 2025-09-05 | 6.880 | 1,287,725 | +1,175,000 | 0.81% | 8,859,548 |
| 2025-09-08 | 2025-09-04 | 5.480 | 112,725 | +50,410 | 0.07% | 617,733 |
| 2025-09-05 | 2025-09-03 | 6.000 | 62,315 | -389,410 | 0.04% | 373,890 |
| 2025-09-04 | 2025-09-02 | 5.870 | 451,725 | +91,000 | 0.29% | 2,651,626 |
| 2025-09-03 | 2025-09-01 | 6.080 | 360,725 | +313,000 | 0.23% | 2,193,208 |
| 2025-09-02 | 2025-08-29 | 5.790 | 47,725 | +37,000 | 0.03% | 276,328 |
| 2025-09-01 | 2025-08-28 | 5.710 | 10,725 | -40,840 | 0.01% | 61,240 |
| 2025-08-29 | 2025-08-27 | 5.900 | 51,565 | -292,160 | 0.03% | 304,234 |
| 2025-08-28 | 2025-08-26 | 6.030 | 343,725 | +1,250 | 0.22% | 2,072,662 |
| 2025-08-27 | 2025-08-25 | 6.160 | 342,475 | -147,250 | 0.22% | 2,109,646 |
| 2025-08-26 | 2025-08-22 | 5.250 | 489,725 | -20,000 | 0.31% | 2,571,056 |
| 2025-08-25 | 2025-08-21 | 5.460 | 509,725 | +421,000 | 0.32% | 2,783,098 |
| 2025-08-22 | 2025-08-20 | 4.960 | 88,725 | -2,000 | 0.06% | 440,076 |
| 2025-08-21 | 2025-08-19 | 4.770 | 90,725 | +84,000 | 0.06% | 432,758 |
| 2025-08-20 | 2025-08-18 | 4.940 | 6,725 | -207,000 | 0.00% | 33,222 |
| 2025-08-19 | 2025-08-15 | 4.960 | 213,725 | -177,000 | 0.14% | 1,060,076 |
| 2025-08-18 | 2025-08-14 | 5.020 | 390,725 | +211,000 | 0.25% | 1,961,439 |
| 2025-08-15 | 2025-08-13 | 4.220 | 179,725 | -41,000 | 0.11% | 758,440 |
| 2025-08-14 | 2025-08-12 | 4.170 | 220,725 | -90,000 | 0.14% | 920,423 |
| 2025-08-13 | 2025-08-11 | 4.380 | 310,725 | -216,990 | 0.20% | 1,360,976 |
| 2025-08-12 | 2025-08-08 | 4.480 | 527,715 | -1,185,010 | 0.33% | 2,364,163 |
| 2025-08-11 | 2025-08-07 | 4.060 | 1,712,725 | +194,000 | 1.08% | 6,953,663 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,518,725 | +22,000 | 0.96% | 5,953,402 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,496,725 | +257,000 | 0.95% | 5,897,096 |
| 2025-08-06 | 2025-08-04 | 3.710 | 1,239,725 | +12,000 | 0.78% | 4,599,380 |
| 2025-08-05 | 2025-08-01 | 3.500 | 1,227,725 | -202,000 | 0.78% | 4,297,038 |
| 2025-08-04 | 2025-07-31 | 3.570 | 1,429,725 | -319,000 | 0.90% | 5,104,118 |
| 2025-08-01 | 2025-07-30 | 3.690 | 1,748,725 | -558,000 | 1.11% | 6,452,795 |
| 2025-07-31 | 2025-07-29 | 3.820 | 2,306,725 | -54,000 | 1.46% | 8,811,690 |
| 2025-07-30 | 2025-07-28 | 3.820 | 2,360,725 | +93,000 | 1.49% | 9,017,970 |
| 2025-07-29 | 2025-07-25 | 3.890 | 2,267,725 | +1,822,000 | 1.43% | 8,821,450 |
| 2025-07-28 | 2025-07-24 | 3.590 | 445,725 | -137,000 | 0.28% | 1,600,153 |
| 2025-07-25 | 2025-07-23 | 3.700 | 582,725 | +459,000 | 0.37% | 2,156,082 |
| 2025-07-24 | 2025-07-22 | 3.600 | 123,725 | -267,000 | 0.08% | 445,410 |
| 2025-07-23 | 2025-07-21 | 3.530 | 390,725 | -300,000 | 0.25% | 1,379,259 |
| 2025-07-22 | 2025-07-18 | 3.510 | 690,725 | +283,000 | 0.44% | 2,424,445 |
| 2025-07-21 | 2025-07-17 | 3.150 | 407,725 | +384,000 | 0.26% | 1,284,334 |
| 2025-07-18 | 2025-07-16 | 3.320 | 23,725 | -36,000 | 0.02% | 78,767 |
| 2025-07-17 | 2025-07-15 | 3.380 | 59,725 | -8,000 | 0.04% | 201,870 |
| 2025-07-16 | 2025-07-14 | 3.510 | 67,725 | +59,000 | 0.04% | 237,715 |
| 2025-07-15 | 2025-07-11 | 3.430 | 8,725 | -74,000 | 0.01% | 29,927 |
| 2025-07-14 | 2025-07-10 | 3.410 | 82,725 | -14,000 | 0.05% | 282,092 |
| 2025-07-11 | 2025-07-09 | 3.150 | 96,725 | +88,000 | 0.06% | 304,684 |
| 2025-07-10 | 2025-07-08 | 3.320 | 8,725 | +8,000 | 0.01% | 28,967 |
| 2025-07-09 | 2025-07-07 | 3.230 | 725 | -85,720 | 0.00% | 2,342 |
| 2025-07-08 | 2025-07-04 | 3.660 | 86,445 | -61,000 | 0.05% | 316,389 |
| 2025-07-07 | 2025-07-03 | 3.870 | 147,445 | -495,280 | 0.09% | 570,612 |
| 2025-07-04 | 2025-07-02 | 3.670 | 642,725 | -70,000 | 0.41% | 2,358,801 |
| 2025-07-03 | 2025-06-30 | 3.470 | 712,725 | +133,000 | 0.45% | 2,473,156 |
| 2025-07-02 | 2025-06-27 | 3.590 | 579,725 | -25,000 | 0.37% | 2,081,213 |
| 2025-06-30 | 2025-06-26 | 3.670 | 604,725 | +74,000 | 0.38% | 2,219,341 |
| 2025-06-27 | 2025-06-25 | 3.480 | 530,725 | +61,000 | 0.34% | 1,846,923 |
| 2025-06-26 | 2025-06-24 | 3.620 | 469,725 | -39,000 | 0.30% | 1,700,404 |
| 2025-06-25 | 2025-06-23 | 3.730 | 508,725 | +22,000 | 0.32% | 1,897,544 |
| 2025-06-24 | 2025-06-20 | 3.550 | 486,725 | -16,000 | 0.31% | 1,727,874 |
| 2025-06-23 | 2025-06-19 | 3.700 | 502,725 | -150,000 | 0.32% | 1,860,082 |
| 2025-06-20 | 2025-06-18 | 4.150 | 652,725 | -23,000 | 0.41% | 2,708,809 |
| 2025-06-19 | 2025-06-17 | 4.020 | 675,725 | +181,000 | 0.43% | 2,716,414 |
| 2025-06-18 | 2025-06-16 | 4.190 | 494,725 | +253,000 | 0.31% | 2,072,898 |
| 2025-06-17 | 2025-06-13 | 4.500 | 241,725 | -200,000 | 0.15% | 1,087,762 |
| 2025-06-16 | 2025-06-12 | 4.990 | 441,725 | +410,000 | 0.28% | 2,204,208 |
| 2025-06-13 | 2025-06-11 | 4.690 | 31,725 | +30,000 | 0.02% | 148,790 |
| 2025-06-12 | 2025-06-10 | 5.050 | 1,725 | -8,000 | 0.00% | 8,711 |
| 2025-06-11 | 2025-06-09 | 5.070 | 9,725 | -144,000 | 0.01% | 49,306 |
| 2025-06-10 | 2025-06-06 | 5.230 | 153,725 | -183,950 | 0.10% | 803,982 |
| 2025-06-09 | 2025-06-05 | 4.920 | 337,675 | -60,000 | 0.21% | 1,661,361 |
| 2025-06-06 | 2025-06-04 | 4.120 | 397,675 | +137,000 | 0.25% | 1,638,421 |
| 2025-06-05 | 2025-06-03 | 4.080 | 260,675 | -744,050 | 0.16% | 1,063,554 |
| 2025-06-04 | 2025-06-02 | 4.300 | 1,004,725 | +351,000 | 0.64% | 4,320,318 |
| 2025-06-03 | 2025-05-30 | 3.600 | 653,725 | +312,000 | 0.41% | 2,353,410 |
| 2025-06-02 | 2025-05-29 | 3.360 | 341,725 | +39,000 | 0.22% | 1,148,196 |
| 2025-05-30 | 2025-05-28 | 3.530 | 302,725 | -287,000 | 0.19% | 1,068,619 |
| 2025-05-29 | 2025-05-27 | 3.720 | 589,725 | +253,000 | 0.37% | 2,193,777 |
| 2025-05-28 | 2025-05-26 | 3.540 | 336,725 | -175,000 | 0.21% | 1,192,006 |
| 2025-05-27 | 2025-05-23 | 3.180 | 511,725 | +344,000 | 0.32% | 1,627,286 |
| 2025-05-26 | 2025-05-22 | 2.930 | 167,725 | -177,000 | 0.11% | 491,434 |
| 2025-05-23 | 2025-05-21 | 2.890 | 344,725 | +113,000 | 0.22% | 996,255 |
| 2025-05-22 | 2025-05-20 | 2.720 | 231,725 | -375,000 | 0.15% | 630,292 |
| 2025-05-07 | 2025-05-02 | 2.670 | 606,725 | +365,000 | 0.38% | 1,619,956 |
| 2025-05-06 | 2025-04-30 | 2.740 | 241,725 | +11,000 | 0.15% | 662,326 |
| 2025-05-02 | 2025-04-29 | 2.800 | 230,725 | +133,000 | 0.15% | 646,030 |
| 2025-04-30 | 2025-04-28 | 2.750 | 97,725 | +8,000 | 0.06% | 268,744 |
| 2025-04-29 | 2025-04-25 | 2.880 | 89,725 | -76,000 | 0.06% | 258,408 |
| 2025-04-28 | 2025-04-24 | 2.950 | 165,725 | -51,000 | 0.10% | 488,889 |
| 2025-04-25 | 2025-04-23 | 2.990 | 216,725 | -6,000 | 0.14% | 648,008 |
| 2025-04-24 | 2025-04-22 | 3.350 | 222,725 | +178,000 | 0.14% | 746,129 |
| 2025-04-23 | 2025-04-17 | 3.390 | 44,725 | +2,000 | 0.03% | 151,618 |
| 2025-04-22 | 2025-04-16 | 3.460 | 42,725 | -5,000 | 0.03% | 147,828 |
| 2025-04-17 | 2025-04-15 | 2.900 | 47,725 | +38,000 | 0.03% | 138,402 |
| 2025-04-16 | 2025-04-14 | 2.300 | 9,725 | +8,000 | 0.01% | 22,368 |
| 2025-04-15 | 2025-04-11 | 2.250 | 1,725 | +1,000 | 0.00% | 3,881 |
| 2025-04-14 | 2025-04-10 | 2.210 | 725 | -6,000 | 0.00% | 1,602 |
| 2025-04-09 | 2025-04-07 | 2.130 | 6,725 | +6,000 | 0.00% | 14,324 |
| 2025-04-08 | 2025-04-03 | 2.190 | 725 | -25,000 | 0.00% | 1,588 |
| 2025-04-07 | 2025-04-02 | 2.110 | 25,725 | +14,000 | 0.02% | 54,280 |
| 2025-03-18 | 2025-03-14 | 2.110 | 11,725 | +3,000 | 0.01% | 24,740 |
| 2025-03-17 | 2025-03-13 | 1.900 | 8,725 | +7,000 | 0.01% | 16,578 |
| 2025-03-14 | 2025-03-12 | 2.040 | 1,725 | -2,000 | 0.00% | 3,519 |
| 2025-03-13 | 2025-03-11 | 2.100 | 3,725 | +3,000 | 0.00% | 7,822 |
| 2025-02-21 | 2025-02-19 | 1.690 | 725 | -1,000 | 0.00% | 1,225 |
| 2025-02-14 | 2025-02-12 | 1.800 | 1,725 | +1,000 | 0.00% | 3,105 |
| 2025-02-05 | 2025-02-03 | 1.560 | 725 | -11,000 | 0.00% | 1,131 |
| 2025-02-04 | 2025-01-28 | 1.440 | 11,725 | -21,000 | 0.01% | 16,884 |
| 2025-01-22 | 2025-01-20 | 1.360 | 32,725 | -1,000 | 0.02% | 44,506 |
| 2025-01-21 | 2025-01-17 | 1.410 | 33,725 | -2,000 | 0.02% | 47,552 |
| 2025-01-07 | 2025-01-03 | 1.520 | 35,725 | +35,000 | 0.02% | 54,302 |
| 2024-12-19 | 2024-12-17 | 1.440 | 725 | -1,000 | 0.00% | 1,044 |
| 2024-12-18 | 2024-12-16 | 1.440 | 1,725 | +1,000 | 0.00% | 2,484 |
| 2024-11-11 | 2024-11-07 | 1.540 | 725 | -5,000 | 0.00% | 1,116 |
| 2024-11-06 | 2024-11-04 | 1.520 | 5,725 | +5,000 | 0.00% | 8,702 |
| 2024-10-03 | 2024-09-30 | 1.530 | 725 | -11,000 | 0.00% | 1,109 |
| 2024-09-24 | 2024-09-20 | 1.500 | 11,725 | -3,000 | 0.01% | 17,588 |
| 2024-09-23 | 2024-09-19 | 1.500 | 14,725 | -2,000 | 0.01% | 22,088 |
| 2024-09-11 | 2024-09-09 | 1.560 | 16,725 | +16,000 | 0.01% | 26,091 |
| 2024-08-02 | 2024-07-31 | 1.690 | 725 | -3,000 | 0.00% | 1,225 |
| 2024-07-22 | 2024-07-18 | 1.760 | 3,725 | +3,000 | 0.00% | 6,556 |
| 2024-07-02 | 2024-06-27 | 1.740 | 725 | -9,000 | 0.00% | 1,262 |
| 2024-06-28 | 2024-06-26 | 1.740 | 9,725 | +9,000 | 0.01% | 16,922 |
| 2024-05-10 | 2024-05-08 | 1.840 | 725 | -4,000 | 0.00% | 1,334 |
| 2024-05-08 | 2024-05-06 | 1.740 | 4,725 | +4,000 | 0.00% | 8,222 |
| 2024-05-06 | 2024-05-02 | 1.880 | 725 | -15,000 | 0.00% | 1,363 |
| 2024-05-03 | 2024-04-30 | 1.790 | 15,725 | +15,000 | 0.01% | 28,148 |
| 2024-04-29 | 2024-04-25 | 1.940 | 725 | -10,000 | 0.00% | 1,406 |
| 2024-04-26 | 2024-04-24 | 1.840 | 10,725 | -10,000 | 0.01% | 19,734 |
| 2024-04-24 | 2024-04-22 | 1.710 | 20,725 | -4,000 | 0.01% | 35,440 |
| 2024-04-19 | 2024-04-17 | 1.900 | 24,725 | +2,000 | 0.02% | 46,978 |
| 2024-04-18 | 2024-04-16 | 1.870 | 22,725 | +22,000 | 0.01% | 42,496 |
| 2024-03-20 | 2024-03-18 | 1.670 | 725 | -4,000 | 0.00% | 1,211 |
| 2024-03-19 | 2024-03-15 | 1.680 | 4,725 | +4,000 | 0.00% | 7,938 |
| 2023-05-04 | 2023-05-02 | 1.500 | 725 | -73,111 | 0.00% | 1,088 |
| 2022-05-30 | 2022-05-26 | 1.320 | 73,836 | -5,000 | 0.05% | 97,464 |
| 2022-03-28 | 2022-03-24 | 1.400 | 78,836 | -11,000 | 0.05% | 110,370 |
| 2022-03-22 | 2022-03-18 | 1.390 | 89,836 | -1,000 | 0.06% | 124,872 |
| 2021-10-29 | 2021-10-27 | 1.430 | 90,836 | +5,000 | 0.06% | 129,895 |
| 2021-09-24 | 2021-09-21 | 1.620 | 85,836 | +12,000 | 0.05% | 139,054 |
| 2021-05-11 | 2021-05-07 | 1.960 | 73,836 | -2,000 | 0.05% | 144,719 |
| 2021-04-09 | 2021-04-07 | 1.790 | 75,836 | -3,000 | 0.05% | 135,746 |
| 2021-04-08 | 2021-04-01 | 1.780 | 78,836 | -17,000 | 0.05% | 140,328 |
| 2021-03-19 | 2021-03-17 | 2.000 | 95,836 | +2,000 | 0.06% | 191,672 |
| 2021-03-18 | 2021-03-16 | 1.980 | 93,836 | +3,000 | 0.06% | 185,795 |
| 2021-02-26 | 2021-02-24 | 1.850 | 90,836 | +7,000 | 0.06% | 168,047 |
| 2021-02-18 | 2021-02-16 | 2.080 | 83,836 | +4,000 | 0.05% | 174,379 |
| 2021-01-26 | 2021-01-22 | 2.040 | 79,836 | +1,000 | 0.05% | 162,865 |
| 2020-12-18 | 2020-12-16 | 2.310 | 78,836 | +5,000 | 0.06% | 182,111 |
| 2020-09-24 | 2020-09-22 | 2.200 | 73,836 | -25,000 | 0.05% | 162,439 |
| 2020-09-23 | 2020-09-21 | 2.060 | 98,836 | +10,000 | 0.07% | 203,602 |
| 2020-08-24 | 2020-08-20 | 1.740 | 88,836 | +15,000 | 0.06% | 154,575 |
| 2020-06-24 | 2020-06-22 | 1.850 | 73,836 | -3,000 | 0.05% | 136,597 |
| 2020-03-04 | 2020-03-02 | 1.670 | 76,836 | -6,000 | 0.06% | 128,316 |
| 2020-01-10 | 2020-01-08 | 1.800 | 82,836 | -42,000 | 0.06% | 149,105 |
| 2020-01-07 | 2020-01-03 | 1.880 | 124,836 | -36,000 | 0.09% | 234,692 |
| 2019-10-23 | 2019-10-21 | 1.990 | 160,836 | +2,000 | 0.12% | 320,064 |
| 2019-10-21 | 2019-10-17 | 1.900 | 158,836 | -1,000 | 0.11% | 301,788 |
| 2019-10-14 | 2019-10-10 | 1.700 | 159,836 | +6,000 | 0.12% | 271,721 |
| 2019-09-17 | 2019-09-13 | 1.960 | 153,836 | +4,000 | 0.11% | 301,519 |
| 2019-09-12 | 2019-09-10 | 2.100 | 149,836 | +16,000 | 0.11% | 314,656 |
| 2019-09-09 | 2019-09-05 | 2.150 | 133,836 | +16,000 | 0.10% | 287,747 |
| 2019-09-06 | 2019-09-04 | 2.150 | 117,836 | +3,000 | 0.08% | 253,347 |
| 2019-09-05 | 2019-09-03 | 2.160 | 114,836 | +1,000 | 0.08% | 248,046 |
| 2019-09-02 | 2019-08-29 | 2.210 | 113,836 | +1,000 | 0.08% | 251,578 |
| 2019-08-29 | 2019-08-27 | 2.280 | 112,836 | +4,000 | 0.08% | 257,266 |
| 2019-08-27 | 2019-08-23 | 2.180 | 108,836 | +11,000 | 0.08% | 237,262 |
| 2019-08-09 | 2019-08-07 | 2.260 | 97,836 | -18,000 | 0.07% | 221,109 |
| 2019-08-06 | 2019-08-02 | 2.300 | 115,836 | +15,000 | 0.08% | 266,423 |
| 2019-08-02 | 2019-07-31 | 2.320 | 100,836 | +17,000 | 0.07% | 233,940 |
| 2019-07-24 | 2019-07-22 | 2.500 | 83,836 | +3,000 | 0.06% | 209,590 |
| 2019-07-22 | 2019-07-18 | 2.520 | 80,836 | +6,000 | 0.06% | 203,707 |
| 2019-07-15 | 2019-07-11 | 2.550 | 74,836 | -8,000 | 0.05% | 190,832 |
| 2019-07-12 | 2019-07-10 | 2.580 | 82,836 | +8,000 | 0.06% | 213,717 |
| 2019-07-11 | 2019-07-09 | 2.520 | 74,836 | -12,000 | 0.05% | 188,587 |
| 2019-07-10 | 2019-07-08 | 2.600 | 86,836 | -1,000 | 0.06% | 225,774 |
| 2019-07-09 | 2019-07-05 | 2.660 | 87,836 | -6,000 | 0.06% | 233,644 |
| 2019-07-08 | 2019-07-04 | 2.600 | 93,836 | +19,000 | 0.07% | 243,974 |
| 2019-07-04 | 2019-07-02 | 2.380 | 74,836 | -3,000 | 0.05% | 178,110 |
| 2019-07-03 | 2019-06-28 | 2.440 | 77,836 | +4,000 | 0.06% | 189,920 |
| 2019-06-21 | 2019-06-19 | 2.000 | 73,836 | -22,000 | 0.05% | 147,672 |
| 2019-06-20 | 2019-06-18 | 2.120 | 95,836 | +7,000 | 0.07% | 203,172 |
| 2019-06-19 | 2019-06-17 | 2.100 | 88,836 | +11,000 | 0.06% | 186,556 |
| 2019-06-13 | 2019-06-11 | 2.140 | 77,836 | -26,000 | 0.06% | 166,569 |
| 2019-06-12 | 2019-06-10 | 2.010 | 103,836 | +10,000 | 0.07% | 208,710 |
| 2019-06-10 | 2019-06-05 | 2.180 | 93,836 | +20,000 | 0.07% | 204,562 |
| 2019-06-06 | 2019-06-04 | 2.060 | 73,836 | -14,000 | 0.05% | 152,102 |
| 2019-06-05 | 2019-06-03 | 2.000 | 87,836 | -3,000 | 0.06% | 175,672 |
| 2019-06-04 | 2019-05-31 | 2.200 | 90,836 | +17,000 | 0.07% | 199,839 |
| 2019-05-29 | 2019-05-27 | 1.830 | 73,836 | -5,000 | 0.05% | 135,120 |
| 2019-05-28 | 2019-05-24 | 1.600 | 78,836 | +5,000 | 0.06% | 126,138 |
| 2019-05-27 | 2019-05-23 | 1.640 | 73,836 | -6,000 | 0.05% | 121,091 |
| 2019-05-24 | 2019-05-22 | 1.500 | 79,836 | -8,000 | 0.06% | 119,754 |
| 2019-05-23 | 2019-05-21 | 1.470 | 87,836 | -3,000 | 0.06% | 129,119 |
| 2019-05-22 | 2019-05-20 | 1.490 | 90,836 | -10,000 | 0.07% | 135,346 |
| 2019-05-20 | 2019-05-16 | 1.440 | 100,836 | -236,000 | 0.07% | 145,204 |
| 2019-05-14 | 2019-05-09 | 1.290 | 336,836 | +5,000 | 0.24% | 434,518 |
| 2019-05-08 | 2019-05-06 | 1.360 | 331,836 | +1,000 | 0.24% | 451,297 |
| 2019-05-07 | 2019-05-03 | 1.470 | 330,836 | -12,000 | 0.24% | 486,329 |
| 2019-05-03 | 2019-04-30 | 1.430 | 342,836 | +12,000 | 0.25% | 490,255 |
| 2019-04-30 | 2019-04-26 | 1.360 | 330,836 | -14,000 | 0.24% | 449,937 |
| 2019-04-29 | 2019-04-25 | 1.310 | 344,836 | -8,000 | 0.25% | 451,735 |
| 2019-04-25 | 2019-04-23 | 1.120 | 352,836 | -13,000 | 0.25% | 395,176 |
| 2019-04-17 | 2019-04-15 | 1.110 | 365,836 | +9,000 | 0.26% | 406,078 |
| 2019-04-15 | 2019-04-11 | 1.120 | 356,836 | +22,000 | 0.26% | 399,656 |
| 2019-04-12 | 2019-04-10 | 1.100 | 334,836 | +4,000 | 0.24% | 368,320 |
| 2019-03-15 | 2019-03-13 | 1.070 | 330,836 | -7,000 | 0.24% | 353,995 |
| 2019-03-14 | 2019-03-12 | 1.070 | 337,836 | -9,000 | 0.24% | 361,485 |
| 2019-03-11 | 2019-03-07 | 1.160 | 346,836 | -41,000 | 0.25% | 402,330 |
| 2019-03-07 | 2019-03-05 | 1.150 | 387,836 | +61,000 | 0.28% | 446,011 |
| 2019-03-06 | 2019-03-04 | 1.110 | 326,836 | -2,000 | 0.24% | 362,788 |
| 2019-03-05 | 2019-03-01 | 1.140 | 328,836 | -37,000 | 0.24% | 374,873 |
| 2019-03-04 | 2019-02-28 | 1.230 | 365,836 | +6,000 | 0.26% | 449,978 |
| 2019-03-01 | 2019-02-27 | 1.370 | 359,836 | +13,000 | 0.26% | 492,975 |
| 2019-02-28 | 2019-02-26 | 1.400 | 346,836 | +77,000 | 0.25% | 485,570 |
| 2019-02-27 | 2019-02-25 | 1.500 | 269,836 | +8,000 | 0.19% | 404,754 |
| 2019-02-26 | 2019-02-22 | 1.530 | 261,836 | -16,000 | 0.19% | 400,609 |
| 2019-02-25 | 2019-02-21 | 1.060 | 277,836 | +5,000 | 0.20% | 294,506 |
| 2019-02-22 | 2019-02-20 | 1.020 | 272,836 | +3,000 | 0.20% | 278,293 |
| 2019-02-21 | 2019-02-19 | 1.000 | 269,836 | +17,000 | 0.19% | 269,836 |
| 2019-02-20 | 2019-02-18 | 1.000 | 252,836 | +10,000 | 0.18% | 252,836 |
| 2019-02-18 | 2019-02-14 | 1.020 | 242,836 | +25,000 | 0.17% | 247,693 |
| 2019-02-15 | 2019-02-13 | 1.020 | 217,836 | +1,000 | 0.16% | 222,193 |
| 2019-02-14 | 2019-02-12 | 1.040 | 216,836 | +17,000 | 0.16% | 225,509 |
| 2019-02-13 | 2019-02-11 | 1.030 | 199,836 | +26,000 | 0.14% | 205,831 |
| 2019-02-12 | 2019-02-08 | 1.040 | 173,836 | +2,100 | 0.13% | 180,789 |
| 2019-02-11 | 2019-02-04 | 1.120 | 171,736 | -2,000 | 0.12% | 192,344 |
| 2019-02-08 | 2019-01-31 | 1.010 | 173,736 | +26,000 | 0.13% | 175,473 |
| 2019-01-31 | 2019-01-29 | 1.000 | 147,736 | +7,000 | 0.11% | 147,736 |
| 2019-01-29 | 2019-01-25 | 1.030 | 140,736 | -21,000 | 0.10% | 144,958 |
| 2019-01-28 | 2019-01-24 | 1.010 | 161,736 | +3,000 | 0.12% | 163,353 |
| 2019-01-25 | 2019-01-23 | 1.010 | 158,736 | +8,000 | 0.11% | 160,323 |
| 2019-01-24 | 2019-01-22 | 1.070 | 150,736 | -15,000 | 0.11% | 161,288 |
| 2019-01-23 | 2019-01-21 | 1.010 | 165,736 | +53,000 | 0.12% | 167,393 |
| 2019-01-22 | 2019-01-18 | 1.010 | 112,736 | +15,000 | 0.08% | 113,863 |
| 2019-01-21 | 2019-01-17 | 1.040 | 97,736 | -8,000 | 0.07% | 101,645 |
| 2019-01-16 | 2019-01-14 | 1.110 | 105,736 | +6,000 | 0.08% | 117,367 |
| 2019-01-15 | 2019-01-11 | 1.250 | 99,736 | +83,736 | 0.07% | 124,670 |
| 2019-01-10 | 2019-01-08 | 1.250 | 16,000 | -3,000 | 0.01% | 20,000 |
| 2019-01-09 | 2019-01-07 | 1.290 | 19,000 | +11,000 | 0.01% | 24,510 |
| 2018-12-21 | 2018-12-19 | 1.270 | 8,000 | +8,000 | 0.01% | 10,160 |
| 2018-12-17 | 2018-12-13 | 1.250 | 0 | -11,000 | ||
| 2018-12-14 | 2018-12-12 | 1.270 | 11,000 | +1,000 | 0.01% | 13,970 |
| 2018-12-10 | 2018-12-06 | 1.430 | 10,000 | -10,000 | 0.01% | 14,300 |
| 2018-12-07 | 2018-12-05 | 1.460 | 20,000 | -13,000 | 0.01% | 29,200 |
| 2018-12-06 | 2018-12-04 | 1.460 | 33,000 | +26,000 | 0.02% | 48,180 |
| 2018-12-05 | 2018-12-03 | 1.400 | 7,000 | +7,000 | 0.01% | 9,800 |
| 2018-12-04 | 2018-11-30 | 1.500 | 0 | -3,000 | ||
| 2018-12-03 | 2018-11-29 | 1.530 | 3,000 | -6,000 | 0.00% | 4,590 |
| 2018-11-30 | 2018-11-28 | 1.610 | 9,000 | -3,000 | 0.01% | 14,490 |
| 2018-11-29 | 2018-11-27 | 1.540 | 12,000 | +12,000 | 0.01% | 18,480 |
| 2018-11-28 | 2018-11-26 | 1.610 | 0 | -90,000 | ||
| 2018-11-27 | 2018-11-23 | 1.630 | 90,000 | -4,000 | 0.06% | 146,700 |
| 2018-11-26 | 2018-11-22 | 1.680 | 94,000 | +8,000 | 0.07% | 157,920 |
| 2018-11-23 | 2018-11-21 | 1.640 | 86,000 | +46,000 | 0.06% | 141,040 |
| 2018-11-22 | 2018-11-20 | 1.630 | 40,000 | +11,000 | 0.03% | 65,200 |
| 2018-11-21 | 2018-11-19 | 1.640 | 29,000 | -7,000 | 0.02% | 47,560 |
| 2018-11-20 | 2018-11-16 | 1.640 | 36,000 | +32,000 | 0.03% | 59,040 |
| 2018-11-19 | 2018-11-15 | 1.710 | 4,000 | +2,000 | 0.00% | 6,840 |
| 2018-11-16 | 2018-11-14 | 1.730 | 2,000 | +2,000 | 0.00% | 3,460 |
| 2018-11-12 | 2018-11-08 | 1.730 | 0 | -22,000 | ||
| 2018-11-09 | 2018-11-07 | 1.700 | 22,000 | +22,000 | 0.02% | 37,400 |
| 2018-11-07 | 2018-11-05 | 2.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy