History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,936,868 | +0 | 1.02% | 15,611,156 |
| 2025-10-13 | 2025-10-09 | 8.870 | 1,936,868 | +0 | 1.02% | 17,180,019 |
| 2025-10-10 | 2025-10-08 | 8.380 | 1,936,868 | +63,000 | 1.02% | 16,230,954 |
| 2025-10-09 | 2025-10-06 | 7.900 | 1,873,868 | +33,000 | 0.99% | 14,803,557 |
| 2025-10-08 | 2025-10-03 | 7.500 | 1,840,868 | -5,000 | 0.97% | 13,806,510 |
| 2025-10-06 | 2025-10-02 | 7.820 | 1,845,868 | -7,000 | 0.97% | 14,434,688 |
| 2025-10-03 | 2025-09-30 | 7.130 | 1,852,868 | -8,000 | 0.98% | 13,210,949 |
| 2025-10-02 | 2025-09-29 | 7.370 | 1,860,868 | -10,000 | 0.98% | 13,714,597 |
| 2025-09-30 | 2025-09-26 | 7.130 | 1,870,868 | +10,000 | 0.99% | 13,339,289 |
| 2025-09-25 | 2025-09-23 | 7.570 | 1,860,868 | +10,000 | 0.98% | 14,086,771 |
| 2025-09-24 | 2025-09-22 | 7.700 | 1,850,868 | -10,000 | 0.98% | 14,251,684 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,860,868 | -3,000 | 0.98% | 13,342,424 |
| 2025-09-22 | 2025-09-18 | 6.910 | 1,863,868 | +228,000 | 0.98% | 12,879,328 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,635,868 | +133,000 | 1.03% | 11,451,076 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,502,868 | +41,000 | 0.95% | 10,955,908 |
| 2025-09-17 | 2025-09-15 | 7.320 | 1,461,868 | -10,000 | 0.92% | 10,700,874 |
| 2025-09-16 | 2025-09-12 | 7.680 | 1,471,868 | +10,000 | 0.93% | 11,303,946 |
| 2025-09-15 | 2025-09-11 | 7.260 | 1,461,868 | -79,000 | 0.92% | 10,613,162 |
| 2025-09-12 | 2025-09-10 | 7.000 | 1,540,868 | +175,000 | 0.97% | 10,786,076 |
| 2025-09-11 | 2025-09-09 | 7.300 | 1,365,868 | +41,000 | 0.86% | 9,970,836 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,324,868 | +392,000 | 0.84% | 9,274,076 |
| 2025-09-09 | 2025-09-05 | 6.880 | 932,868 | -524,000 | 0.59% | 6,418,132 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,456,868 | +5,000 | 0.92% | 7,983,637 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,451,868 | +31,000 | 0.92% | 8,711,208 |
| 2025-09-04 | 2025-09-02 | 5.870 | 1,420,868 | -5,000 | 0.90% | 8,340,495 |
| 2025-09-03 | 2025-09-01 | 6.080 | 1,425,868 | +94,000 | 0.90% | 8,669,277 |
| 2025-08-29 | 2025-08-27 | 5.900 | 1,331,868 | -8,000 | 0.84% | 7,858,021 |
| 2025-08-28 | 2025-08-26 | 6.030 | 1,339,868 | -1,000 | 0.85% | 8,079,404 |
| 2025-08-27 | 2025-08-25 | 6.160 | 1,340,868 | +140,000 | 0.85% | 8,259,747 |
| 2025-08-26 | 2025-08-22 | 5.250 | 1,200,868 | -2,000 | 0.76% | 6,304,557 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,202,868 | -4,000 | 0.76% | 6,567,659 |
| 2025-08-21 | 2025-08-19 | 4.770 | 1,206,868 | -34,000 | 0.76% | 5,756,760 |
| 2025-08-20 | 2025-08-18 | 4.940 | 1,240,868 | +275,000 | 0.78% | 6,129,888 |
| 2025-08-19 | 2025-08-15 | 4.960 | 965,868 | +182,950 | 0.61% | 4,790,705 |
| 2025-08-18 | 2025-08-14 | 5.020 | 782,918 | -26,000 | 0.50% | 3,930,248 |
| 2025-08-15 | 2025-08-13 | 4.220 | 808,918 | +23,000 | 0.51% | 3,413,634 |
| 2025-08-14 | 2025-08-12 | 4.170 | 785,918 | +34,000 | 0.50% | 3,277,278 |
| 2025-08-13 | 2025-08-11 | 4.380 | 751,918 | -20,000 | 0.48% | 3,293,401 |
| 2025-08-12 | 2025-08-08 | 4.480 | 771,918 | +14,000 | 0.49% | 3,458,193 |
| 2025-08-08 | 2025-08-06 | 3.920 | 757,918 | +109,000 | 0.48% | 2,971,039 |
| 2025-08-07 | 2025-08-05 | 3.940 | 648,918 | +1,000 | 0.41% | 2,556,737 |
| 2025-08-04 | 2025-07-31 | 3.570 | 647,918 | +12,000 | 0.41% | 2,313,067 |
| 2025-08-01 | 2025-07-30 | 3.690 | 635,918 | +5,000 | 0.40% | 2,346,537 |
| 2025-07-31 | 2025-07-29 | 3.820 | 630,918 | -2,000 | 0.40% | 2,410,107 |
| 2025-07-29 | 2025-07-25 | 3.890 | 632,918 | +18,000 | 0.40% | 2,462,051 |
| 2025-07-28 | 2025-07-24 | 3.590 | 614,918 | -20,000 | 0.39% | 2,207,556 |
| 2025-07-25 | 2025-07-23 | 3.700 | 634,918 | -22,000 | 0.40% | 2,349,197 |
| 2025-07-24 | 2025-07-22 | 3.600 | 656,918 | -10,000 | 0.42% | 2,364,905 |
| 2025-07-23 | 2025-07-21 | 3.530 | 666,918 | -2,000 | 0.42% | 2,354,221 |
| 2025-07-22 | 2025-07-18 | 3.510 | 668,918 | -4,950 | 0.42% | 2,347,902 |
| 2025-07-21 | 2025-07-17 | 3.150 | 673,868 | -2,083,000 | 0.43% | 2,122,684 |
| 2025-07-18 | 2025-07-16 | 3.320 | 2,756,868 | -874,000 | 1.74% | 9,152,802 |
| 2025-07-17 | 2025-07-15 | 3.380 | 3,630,868 | +18,000 | 2.30% | 12,272,334 |
| 2025-07-15 | 2025-07-11 | 3.430 | 3,612,868 | +30,000 | 2.29% | 12,392,137 |
| 2025-07-11 | 2025-07-09 | 3.150 | 3,582,868 | +30,000 | 2.27% | 11,286,034 |
| 2025-07-10 | 2025-07-08 | 3.320 | 3,552,868 | -56,000 | 2.25% | 11,795,522 |
| 2025-07-09 | 2025-07-07 | 3.230 | 3,608,868 | +32,000 | 2.28% | 11,656,644 |
| 2025-07-03 | 2025-06-30 | 3.470 | 3,576,868 | -68,000 | 2.26% | 12,411,732 |
| 2025-06-30 | 2025-06-26 | 3.670 | 3,644,868 | +4,000 | 2.31% | 13,376,666 |
| 2025-06-27 | 2025-06-25 | 3.480 | 3,640,868 | -20,000 | 2.30% | 12,670,221 |
| 2025-06-26 | 2025-06-24 | 3.620 | 3,660,868 | +1,000 | 2.32% | 13,252,342 |
| 2025-06-24 | 2025-06-20 | 3.550 | 3,659,868 | -7,000 | 2.31% | 12,992,531 |
| 2025-06-23 | 2025-06-19 | 3.700 | 3,666,868 | -95,000 | 2.32% | 13,567,412 |
| 2025-06-20 | 2025-06-18 | 4.150 | 3,761,868 | +43,000 | 2.38% | 15,611,752 |
| 2025-06-19 | 2025-06-17 | 4.020 | 3,718,868 | +36,000 | 2.35% | 14,949,849 |
| 2025-06-18 | 2025-06-16 | 4.190 | 3,682,868 | +26,000 | 2.33% | 15,431,217 |
| 2025-06-17 | 2025-06-13 | 4.500 | 3,656,868 | +110,000 | 2.31% | 16,455,906 |
| 2025-06-16 | 2025-06-12 | 4.990 | 3,546,868 | -68,000 | 2.24% | 17,698,871 |
| 2025-06-13 | 2025-06-11 | 4.690 | 3,614,868 | -2,000 | 2.29% | 16,953,731 |
| 2025-06-12 | 2025-06-10 | 5.050 | 3,616,868 | +13,000 | 2.29% | 18,265,183 |
| 2025-06-11 | 2025-06-09 | 5.070 | 3,603,868 | +30,000 | 2.28% | 18,271,611 |
| 2025-06-10 | 2025-06-06 | 5.230 | 3,573,868 | +2,039,000 | 2.26% | 18,691,330 |
| 2025-06-09 | 2025-06-05 | 4.920 | 1,534,868 | +987,000 | 0.97% | 7,551,551 |
| 2025-06-06 | 2025-06-04 | 4.120 | 547,868 | +1,000 | 0.35% | 2,257,216 |
| 2025-06-05 | 2025-06-03 | 4.080 | 546,868 | +14,000 | 0.35% | 2,231,221 |
| 2025-06-04 | 2025-06-02 | 4.300 | 532,868 | -52,000 | 0.34% | 2,291,332 |
| 2025-06-02 | 2025-05-29 | 3.360 | 584,868 | +59,000 | 0.37% | 1,965,156 |
| 2025-05-30 | 2025-05-28 | 3.530 | 525,868 | -56,000 | 0.33% | 1,856,314 |
| 2025-05-29 | 2025-05-27 | 3.720 | 581,868 | -5,000 | 0.37% | 2,164,549 |
| 2025-05-28 | 2025-05-26 | 3.540 | 586,868 | -6,000 | 0.37% | 2,077,513 |
| 2025-05-27 | 2025-05-23 | 3.180 | 592,868 | +4,000 | 0.38% | 1,885,320 |
| 2025-05-26 | 2025-05-22 | 2.930 | 588,868 | +4,000 | 0.37% | 1,725,383 |
| 2025-05-23 | 2025-05-21 | 2.890 | 584,868 | +2,000 | 0.37% | 1,690,269 |
| 2025-04-30 | 2025-04-28 | 2.750 | 582,868 | +40,000 | 0.37% | 1,602,887 |
| 2025-04-25 | 2025-04-23 | 2.990 | 542,868 | +11,000 | 0.34% | 1,623,175 |
| 2025-04-24 | 2025-04-22 | 3.350 | 531,868 | -136,000 | 0.34% | 1,781,758 |
| 2025-04-23 | 2025-04-17 | 3.390 | 667,868 | +66,000 | 0.42% | 2,264,073 |
| 2025-04-22 | 2025-04-16 | 3.460 | 601,868 | -77,000 | 0.38% | 2,082,463 |
| 2025-04-17 | 2025-04-15 | 2.900 | 678,868 | -960,000 | 0.43% | 1,968,717 |
| 2025-04-16 | 2025-04-14 | 2.300 | 1,638,868 | -570,000 | 1.04% | 3,769,396 |
| 2025-04-15 | 2025-04-11 | 2.250 | 2,208,868 | -121,000 | 1.40% | 4,969,953 |
| 2025-04-14 | 2025-04-10 | 2.210 | 2,329,868 | -200,000 | 1.47% | 5,149,008 |
| 2025-04-08 | 2025-04-03 | 2.190 | 2,529,868 | +500,000 | 1.60% | 5,540,411 |
| 2025-02-17 | 2025-02-13 | 1.790 | 2,029,868 | -2,000 | 1.28% | 3,633,464 |
| 2025-02-12 | 2025-02-10 | 1.690 | 2,031,868 | -1,000 | 1.29% | 3,433,857 |
| 2025-01-07 | 2025-01-03 | 1.520 | 2,032,868 | -50,000 | 1.29% | 3,089,959 |
| 2025-01-06 | 2025-01-02 | 1.750 | 2,082,868 | +1,000 | 1.32% | 3,645,019 |
| 2024-11-04 | 2024-10-31 | 1.550 | 2,081,868 | +1,000 | 1.32% | 3,226,895 |
| 2024-10-04 | 2024-10-02 | 1.700 | 2,080,868 | +50,000 | 1.32% | 3,537,476 |
| 2024-08-21 | 2024-08-19 | 1.730 | 2,030,868 | +1,000 | 1.28% | 3,513,402 |
| 2024-07-12 | 2024-07-10 | 1.760 | 2,029,868 | -134 | 1.28% | 3,572,568 |
| 2024-04-18 | 2024-04-16 | 1.870 | 2,030,002 | -25,000 | 1.28% | 3,796,104 |
| 2024-03-19 | 2024-03-15 | 1.680 | 2,055,002 | -8,000 | 1.30% | 3,452,403 |
| 2024-03-18 | 2024-03-14 | 1.690 | 2,063,002 | +8,000 | 1.30% | 3,486,473 |
| 2023-08-24 | 2023-08-22 | 1.600 | 2,055,002 | -3,000 | 1.30% | 3,288,003 |
| 2023-04-21 | 2023-04-19 | 1.310 | 2,058,002 | -2,000 | 1.30% | 2,695,983 |
| 2023-04-20 | 2023-04-18 | 1.530 | 2,060,002 | +2,000 | 1.30% | 3,151,803 |
| 2023-02-08 | 2023-02-06 | 1.140 | 2,058,002 | -222 | 1.30% | 2,346,122 |
| 2023-01-17 | 2023-01-13 | 1.050 | 2,058,224 | -16,000 | 1.30% | 2,161,135 |
| 2022-10-28 | 2022-10-26 | 0.700 | 2,074,224 | -5,000 | 1.31% | 1,451,957 |
| 2022-09-28 | 2022-09-26 | 0.800 | 2,079,224 | +2,000,000 | 1.31% | 1,663,379 |
| 2022-09-15 | 2022-09-13 | 0.850 | 79,224 | +1,000 | 0.05% | 67,340 |
| 2022-08-22 | 2022-08-18 | 0.860 | 78,224 | +3,000 | 0.05% | 67,273 |
| 2022-08-11 | 2022-08-09 | 0.850 | 75,224 | +2,000 | 0.05% | 63,940 |
| 2022-08-09 | 2022-08-05 | 0.770 | 73,224 | +5,000 | 0.05% | 56,382 |
| 2022-07-05 | 2022-06-30 | 0.960 | 68,224 | +10,000 | 0.04% | 65,495 |
| 2022-05-12 | 2022-05-10 | 1.370 | 58,224 | +2,384 | 0.04% | 79,767 |
| 2022-01-19 | 2022-01-17 | 1.580 | 55,840 | -14,181 | 0.04% | 88,227 |
| 2021-12-16 | 2021-12-14 | 1.700 | 70,021 | -20,000 | 0.04% | 119,036 |
| 2021-10-19 | 2021-10-15 | 1.460 | 90,021 | -91,000 | 0.06% | 131,431 |
| 2021-10-15 | 2021-10-11 | 1.460 | 181,021 | -9,000 | 0.11% | 264,291 |
| 2021-09-29 | 2021-09-27 | 1.570 | 190,021 | +2,000 | 0.12% | 298,333 |
| 2021-09-24 | 2021-09-21 | 1.620 | 188,021 | +3,000 | 0.12% | 304,594 |
| 2021-09-21 | 2021-09-17 | 1.460 | 185,021 | +3,000 | 0.12% | 270,131 |
| 2021-09-20 | 2021-09-16 | 1.460 | 182,021 | +3,000 | 0.11% | 265,751 |
| 2021-09-09 | 2021-09-07 | 1.570 | 179,021 | +2,000 | 0.11% | 281,063 |
| 2021-09-01 | 2021-08-30 | 1.580 | 177,021 | +2,000 | 0.11% | 279,693 |
| 2021-08-26 | 2021-08-24 | 1.590 | 175,021 | +3,000 | 0.11% | 278,283 |
| 2021-08-20 | 2021-08-18 | 1.600 | 172,021 | +5,000 | 0.11% | 275,234 |
| 2021-03-19 | 2021-03-17 | 2.000 | 167,021 | +25,000 | 0.11% | 334,042 |
| 2021-02-19 | 2021-02-17 | 2.130 | 142,021 | +100,000 | 0.09% | 302,505 |
| 2021-01-25 | 2021-01-21 | 2.000 | 42,021 | -5,000 | 0.03% | 84,042 |
| 2021-01-14 | 2021-01-12 | 1.810 | 47,021 | +5,000 | 0.03% | 85,108 |
| 2020-12-01 | 2020-11-27 | 1.980 | 42,021 | -40,000 | 0.03% | 83,202 |
| 2020-11-16 | 2020-11-12 | 2.100 | 82,021 | -3,000 | 0.06% | 172,244 |
| 2020-10-28 | 2020-10-23 | 1.960 | 85,021 | +35,000 | 0.06% | 166,641 |
| 2020-10-08 | 2020-10-06 | 1.940 | 50,021 | -316,227 | 0.04% | 97,041 |
| 2020-09-28 | 2020-09-24 | 2.140 | 366,248 | +5,000 | 0.26% | 783,771 |
| 2020-09-25 | 2020-09-23 | 2.100 | 361,248 | -70,000 | 0.26% | 758,621 |
| 2020-09-24 | 2020-09-22 | 2.200 | 431,248 | -70,000 | 0.31% | 948,746 |
| 2020-09-07 | 2020-09-03 | 1.990 | 501,248 | -18,200 | 0.36% | 997,484 |
| 2020-09-04 | 2020-09-02 | 1.850 | 519,448 | -3,000 | 0.37% | 960,979 |
| 2020-09-03 | 2020-09-01 | 1.780 | 522,448 | +58,000 | 0.38% | 929,957 |
| 2020-09-02 | 2020-08-31 | 1.710 | 464,448 | +3,000 | 0.33% | 794,206 |
| 2020-08-20 | 2020-08-18 | 2.000 | 461,448 | +82,000 | 0.33% | 922,896 |
| 2020-08-12 | 2020-08-10 | 2.000 | 379,448 | -10,000 | 0.27% | 758,896 |
| 2020-08-11 | 2020-08-07 | 2.050 | 389,448 | +10,000 | 0.28% | 798,368 |
| 2020-07-24 | 2020-07-22 | 2.000 | 379,448 | -1,000 | 0.27% | 758,896 |
| 2020-06-30 | 2020-06-26 | 1.800 | 380,448 | -10,000 | 0.27% | 684,806 |
| 2020-06-29 | 2020-06-24 | 1.800 | 390,448 | -20,000 | 0.28% | 702,806 |
| 2020-05-21 | 2020-05-19 | 1.900 | 410,448 | -84,750 | 0.30% | 779,851 |
| 2020-03-31 | 2020-03-27 | 1.940 | 495,198 | -25,750 | 0.36% | 960,684 |
| 2020-03-30 | 2020-03-26 | 1.930 | 520,948 | -1,000 | 0.38% | 1,005,430 |
| 2020-03-27 | 2020-03-25 | 1.900 | 521,948 | -58,000 | 0.38% | 991,701 |
| 2020-03-10 | 2020-03-06 | 1.710 | 579,948 | +53,500 | 0.42% | 991,711 |
| 2020-02-14 | 2020-02-12 | 1.750 | 526,448 | +58,000 | 0.38% | 921,284 |
| 2020-02-13 | 2020-02-11 | 1.750 | 468,448 | -30,000 | 0.34% | 819,784 |
| 2020-01-30 | 2020-01-24 | 1.560 | 498,448 | -587,670 | 0.36% | 777,579 |
| 2020-01-29 | 2020-01-22 | 1.700 | 1,086,118 | -10,000 | 0.78% | 1,846,401 |
| 2020-01-03 | 2019-12-31 | 1.740 | 1,096,118 | +751,897 | 0.79% | 1,907,245 |
| 2019-11-12 | 2019-11-08 | 1.900 | 344,221 | +253,000 | 0.25% | 654,020 |
| 2019-10-30 | 2019-10-28 | 2.090 | 91,221 | -391,044 | 0.07% | 190,652 |
| 2019-10-11 | 2019-10-09 | 1.870 | 482,265 | +18,200 | 0.35% | 901,836 |
| 2019-09-19 | 2019-09-17 | 1.950 | 464,065 | -11,000 | 0.33% | 904,927 |
| 2019-09-17 | 2019-09-13 | 1.960 | 475,065 | -15,000 | 0.34% | 931,127 |
| 2019-09-16 | 2019-09-12 | 1.960 | 490,065 | -74,000 | 0.35% | 960,527 |
| 2019-09-13 | 2019-09-11 | 2.000 | 564,065 | -144,000 | 0.41% | 1,128,130 |
| 2019-09-12 | 2019-09-10 | 2.100 | 708,065 | -74,000 | 0.51% | 1,486,936 |
| 2019-09-11 | 2019-09-09 | 2.150 | 782,065 | +312,240 | 0.56% | 1,681,440 |
| 2019-08-15 | 2019-08-13 | 2.200 | 469,825 | -665 | 0.34% | 1,033,615 |
| 2019-08-13 | 2019-08-09 | 2.230 | 470,490 | -1,000 | 0.34% | 1,049,193 |
| 2019-08-02 | 2019-07-31 | 2.320 | 471,490 | -7,000 | 0.34% | 1,093,857 |
| 2019-08-01 | 2019-07-30 | 2.400 | 478,490 | +78,804 | 0.34% | 1,148,376 |
| 2019-07-19 | 2019-07-17 | 2.520 | 399,686 | -5,000 | 0.29% | 1,007,209 |
| 2019-07-18 | 2019-07-16 | 2.550 | 404,686 | -109,000 | 0.29% | 1,031,949 |
| 2019-07-11 | 2019-07-09 | 2.520 | 513,686 | +5,000 | 0.37% | 1,294,489 |
| 2019-07-10 | 2019-07-08 | 2.600 | 508,686 | +130,000 | 0.37% | 1,322,584 |
| 2019-07-08 | 2019-07-04 | 2.600 | 378,686 | -7,000 | 0.27% | 984,584 |
| 2019-07-04 | 2019-07-02 | 2.380 | 385,686 | +72,000 | 0.28% | 917,933 |
| 2019-07-03 | 2019-06-28 | 2.440 | 313,686 | +96,000 | 0.23% | 765,394 |
| 2019-07-02 | 2019-06-27 | 2.250 | 217,686 | -10,000 | 0.16% | 489,794 |
| 2019-06-25 | 2019-06-21 | 2.100 | 227,686 | -5,000 | 0.16% | 478,141 |
| 2019-06-24 | 2019-06-20 | 2.010 | 232,686 | -5,000 | 0.17% | 467,699 |
| 2019-06-21 | 2019-06-19 | 2.000 | 237,686 | +140,000 | 0.17% | 475,372 |
| 2019-06-20 | 2019-06-18 | 2.120 | 97,686 | +10,000 | 0.07% | 207,094 |
| 2019-06-18 | 2019-06-14 | 2.100 | 87,686 | -7,000 | 0.06% | 184,141 |
| 2019-06-17 | 2019-06-13 | 2.180 | 94,686 | -10,000 | 0.07% | 206,415 |
| 2019-06-10 | 2019-06-05 | 2.180 | 104,686 | +8,000 | 0.08% | 228,215 |
| 2019-06-05 | 2019-06-03 | 2.000 | 96,686 | -20,000 | 0.07% | 193,372 |
| 2019-06-04 | 2019-05-31 | 2.200 | 116,686 | -1,000 | 0.08% | 256,709 |
| 2019-06-03 | 2019-05-30 | 2.100 | 117,686 | -37,000 | 0.08% | 247,141 |
| 2019-05-29 | 2019-05-27 | 1.830 | 154,686 | -9,000 | 0.11% | 283,075 |
| 2019-05-27 | 2019-05-23 | 1.640 | 163,686 | -40,000 | 0.12% | 268,445 |
| 2019-05-20 | 2019-05-16 | 1.440 | 203,686 | +8,000 | 0.15% | 293,308 |
| 2019-05-17 | 2019-05-15 | 1.360 | 195,686 | -10,000 | 0.14% | 266,133 |
| 2019-05-15 | 2019-05-10 | 1.290 | 205,686 | -13,000 | 0.15% | 265,335 |
| 2019-05-09 | 2019-05-07 | 1.350 | 218,686 | -8,000 | 0.16% | 295,226 |
| 2019-05-03 | 2019-04-30 | 1.430 | 226,686 | -2,000 | 0.16% | 324,161 |
| 2019-04-29 | 2019-04-25 | 1.310 | 228,686 | +28,000 | 0.16% | 299,579 |
| 2019-04-23 | 2019-04-17 | 1.080 | 200,686 | -20,000 | 0.14% | 216,741 |
| 2019-04-08 | 2019-04-03 | 1.080 | 220,686 | +14,000 | 0.16% | 238,341 |
| 2019-04-04 | 2019-04-02 | 1.080 | 206,686 | -5,000 | 0.15% | 223,221 |
| 2019-03-28 | 2019-03-26 | 1.070 | 211,686 | -10,000 | 0.15% | 226,504 |
| 2019-03-18 | 2019-03-14 | 1.060 | 221,686 | -1,000 | 0.16% | 234,987 |
| 2019-03-11 | 2019-03-07 | 1.160 | 222,686 | +29,552 | 0.16% | 258,316 |
| 2019-03-08 | 2019-03-06 | 1.130 | 193,134 | +1,000 | 0.14% | 218,241 |
| 2019-03-07 | 2019-03-05 | 1.150 | 192,134 | -5,000 | 0.14% | 220,954 |
| 2019-03-04 | 2019-02-28 | 1.230 | 197,134 | -8,000 | 0.14% | 242,475 |
| 2019-03-01 | 2019-02-27 | 1.370 | 205,134 | -11,000 | 0.15% | 281,034 |
| 2019-02-28 | 2019-02-26 | 1.400 | 216,134 | +2,000 | 0.16% | 302,588 |
| 2019-02-27 | 2019-02-25 | 1.500 | 214,134 | -14,000 | 0.15% | 321,201 |
| 2019-02-26 | 2019-02-22 | 1.530 | 228,134 | +46,000 | 0.16% | 349,045 |
| 2019-02-25 | 2019-02-21 | 1.060 | 182,134 | +2,000 | 0.13% | 193,062 |
| 2019-02-18 | 2019-02-14 | 1.020 | 180,134 | +20,000 | 0.13% | 183,737 |
| 2019-02-11 | 2019-02-04 | 1.120 | 160,134 | +5,000 | 0.12% | 179,350 |
| 2019-01-31 | 2019-01-29 | 1.000 | 155,134 | +10,000 | 0.11% | 155,134 |
| 2019-01-23 | 2019-01-21 | 1.010 | 145,134 | -5,000 | 0.10% | 146,585 |
| 2019-01-22 | 2019-01-18 | 1.010 | 150,134 | +1,000 | 0.11% | 151,635 |
| 2019-01-21 | 2019-01-17 | 1.040 | 149,134 | +10,000 | 0.11% | 155,099 |
| 2019-01-15 | 2019-01-11 | 1.250 | 139,134 | +134 | 0.10% | 173,918 |
| 2018-12-27 | 2018-12-20 | 1.300 | 139,000 | -40,000 | 0.10% | 180,700 |
| 2018-12-21 | 2018-12-19 | 1.270 | 179,000 | -1,000 | 0.13% | 227,330 |
| 2018-12-17 | 2018-12-13 | 1.250 | 180,000 | +30,000 | 0.13% | 225,000 |
| 2018-12-14 | 2018-12-12 | 1.270 | 150,000 | +10,000 | 0.11% | 190,500 |
| 2018-12-11 | 2018-12-07 | 1.360 | 140,000 | -2,000 | 0.10% | 190,400 |
| 2018-12-10 | 2018-12-06 | 1.430 | 142,000 | -2,000 | 0.10% | 203,060 |
| 2018-12-06 | 2018-12-04 | 1.460 | 144,000 | +2,000 | 0.10% | 210,240 |
| 2018-11-30 | 2018-11-28 | 1.610 | 142,000 | -36,000 | 0.10% | 228,620 |
| 2018-11-29 | 2018-11-27 | 1.540 | 178,000 | +33,000 | 0.13% | 274,120 |
| 2018-11-28 | 2018-11-26 | 1.610 | 145,000 | +11,000 | 0.10% | 233,450 |
| 2018-11-26 | 2018-11-22 | 1.680 | 134,000 | -3,000 | 0.10% | 225,120 |
| 2018-11-21 | 2018-11-19 | 1.640 | 137,000 | -18,000 | 0.10% | 224,680 |
| 2018-11-20 | 2018-11-16 | 1.640 | 155,000 | +14,000 | 0.11% | 254,200 |
| 2018-11-19 | 2018-11-15 | 1.710 | 141,000 | -23,000 | 0.10% | 241,110 |
| 2018-11-16 | 2018-11-14 | 1.730 | 164,000 | -17,000 | 0.12% | 283,720 |
| 2018-11-15 | 2018-11-13 | 1.750 | 181,000 | -1,000 | 0.13% | 316,750 |
| 2018-11-14 | 2018-11-12 | 1.790 | 182,000 | -5,000 | 0.13% | 325,780 |
| 2018-11-13 | 2018-11-09 | 1.780 | 187,000 | +77,000 | 0.13% | 332,860 |
| 2018-11-12 | 2018-11-08 | 1.730 | 110,000 | +17,000 | 0.08% | 190,300 |
| 2018-11-09 | 2018-11-07 | 1.700 | 93,000 | -32,000 | 0.07% | 158,100 |
| 2018-11-08 | 2018-11-06 | 1.730 | 125,000 | +47,000 | 0.09% | 216,250 |
| 2018-11-07 | 2018-11-05 | 2.110 | 78,000 | 0.06% | 164,580 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy