History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 3,045,000 | +0 | 1.61% | 24,542,700 |
| 2025-10-13 | 2025-10-09 | 8.870 | 3,045,000 | +0 | 1.61% | 27,009,150 |
| 2025-10-10 | 2025-10-08 | 8.380 | 3,045,000 | +174,000 | 1.61% | 25,517,100 |
| 2025-10-09 | 2025-10-06 | 7.900 | 2,871,000 | -63,000 | 1.51% | 22,680,900 |
| 2025-10-08 | 2025-10-03 | 7.500 | 2,934,000 | -18,000 | 1.55% | 22,005,000 |
| 2025-10-06 | 2025-10-02 | 7.820 | 2,952,000 | -367,000 | 1.56% | 23,084,640 |
| 2025-10-03 | 2025-09-30 | 7.130 | 3,319,000 | +55,000 | 1.75% | 23,664,470 |
| 2025-10-02 | 2025-09-29 | 7.370 | 3,264,000 | -184,000 | 1.72% | 24,055,680 |
| 2025-09-30 | 2025-09-26 | 7.130 | 3,448,000 | +9,000 | 1.82% | 24,584,240 |
| 2025-09-29 | 2025-09-25 | 7.160 | 3,439,000 | -16,000 | 1.81% | 24,623,240 |
| 2025-09-26 | 2025-09-24 | 7.380 | 3,455,000 | -61,000 | 1.82% | 25,497,900 |
| 2025-09-25 | 2025-09-23 | 7.570 | 3,516,000 | +52,000 | 1.85% | 26,616,120 |
| 2025-09-24 | 2025-09-22 | 7.700 | 3,464,000 | -120,000 | 1.83% | 26,672,800 |
| 2025-09-22 | 2025-09-18 | 6.910 | 3,584,000 | -23,000 | 1.89% | 24,765,440 |
| 2025-09-19 | 2025-09-17 | 7.000 | 3,607,000 | +95,000 | 2.28% | 25,249,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 3,512,000 | +75,000 | 2.22% | 25,602,480 |
| 2025-09-17 | 2025-09-15 | 7.320 | 3,437,000 | +320,000 | 2.17% | 25,158,840 |
| 2025-09-16 | 2025-09-12 | 7.680 | 3,117,000 | +178,000 | 1.97% | 23,938,560 |
| 2025-09-15 | 2025-09-11 | 7.260 | 2,939,000 | +60,000 | 1.86% | 21,337,140 |
| 2025-09-12 | 2025-09-10 | 7.000 | 2,879,000 | +180,000 | 1.82% | 20,153,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 2,699,000 | -51,000 | 1.71% | 19,702,700 |
| 2025-09-10 | 2025-09-08 | 7.000 | 2,750,000 | +689,000 | 1.74% | 19,250,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 2,061,000 | -615,000 | 1.30% | 14,179,680 |
| 2025-09-08 | 2025-09-04 | 5.480 | 2,676,000 | +127,000 | 1.69% | 14,664,480 |
| 2025-09-05 | 2025-09-03 | 6.000 | 2,549,000 | +211,000 | 1.61% | 15,294,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 2,338,000 | -5,000 | 1.48% | 13,724,060 |
| 2025-09-03 | 2025-09-01 | 6.080 | 2,343,000 | +8,000 | 1.48% | 14,245,440 |
| 2025-09-02 | 2025-08-29 | 5.790 | 2,335,000 | +36,000 | 1.48% | 13,519,650 |
| 2025-09-01 | 2025-08-28 | 5.710 | 2,299,000 | -50,000 | 1.45% | 13,127,290 |
| 2025-08-29 | 2025-08-27 | 5.900 | 2,349,000 | +10,000 | 1.49% | 13,859,100 |
| 2025-08-28 | 2025-08-26 | 6.030 | 2,339,000 | +16,000 | 1.48% | 14,104,170 |
| 2025-08-27 | 2025-08-25 | 6.160 | 2,323,000 | +20,000 | 1.47% | 14,309,680 |
| 2025-08-26 | 2025-08-22 | 5.250 | 2,303,000 | -11,000 | 1.46% | 12,090,750 |
| 2025-08-25 | 2025-08-21 | 5.460 | 2,314,000 | -130,000 | 1.46% | 12,634,440 |
| 2025-08-22 | 2025-08-20 | 4.960 | 2,444,000 | -28,000 | 1.55% | 12,122,240 |
| 2025-08-21 | 2025-08-19 | 4.770 | 2,472,000 | +109,000 | 1.56% | 11,791,440 |
| 2025-08-20 | 2025-08-18 | 4.940 | 2,363,000 | +117,000 | 1.49% | 11,673,220 |
| 2025-08-19 | 2025-08-15 | 4.960 | 2,246,000 | -232,000 | 1.42% | 11,140,160 |
| 2025-08-18 | 2025-08-14 | 5.020 | 2,478,000 | +220,000 | 1.57% | 12,439,560 |
| 2025-08-14 | 2025-08-12 | 4.170 | 2,258,000 | +53,000 | 1.43% | 9,415,860 |
| 2025-08-13 | 2025-08-11 | 4.380 | 2,205,000 | +19,000 | 1.39% | 9,657,900 |
| 2025-08-12 | 2025-08-08 | 4.480 | 2,186,000 | -65,000 | 1.38% | 9,793,280 |
| 2025-08-11 | 2025-08-07 | 4.060 | 2,251,000 | -47,000 | 1.42% | 9,139,060 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,298,000 | -17,000 | 1.45% | 9,008,160 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,315,000 | -33,000 | 1.46% | 9,121,100 |
| 2025-08-06 | 2025-08-04 | 3.710 | 2,348,000 | -48,000 | 1.49% | 8,711,080 |
| 2025-08-05 | 2025-08-01 | 3.500 | 2,396,000 | +99,000 | 1.52% | 8,386,000 |
| 2025-08-04 | 2025-07-31 | 3.570 | 2,297,000 | +145,000 | 1.45% | 8,200,290 |
| 2025-08-01 | 2025-07-30 | 3.690 | 2,152,000 | +173,000 | 1.36% | 7,940,880 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,979,000 | +121,000 | 1.25% | 7,559,780 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,858,000 | +48,000 | 1.18% | 7,097,560 |
| 2025-07-29 | 2025-07-25 | 3.890 | 1,810,000 | -43,000 | 1.14% | 7,040,900 |
| 2025-07-28 | 2025-07-24 | 3.590 | 1,853,000 | +16,000 | 1.17% | 6,652,270 |
| 2025-07-24 | 2025-07-22 | 3.600 | 1,837,000 | +57,000 | 1.16% | 6,613,200 |
| 2025-07-23 | 2025-07-21 | 3.530 | 1,780,000 | +157,000 | 1.13% | 6,283,400 |
| 2025-07-22 | 2025-07-18 | 3.510 | 1,623,000 | +34,000 | 1.03% | 5,696,730 |
| 2025-07-21 | 2025-07-17 | 3.150 | 1,589,000 | +32,000 | 1.01% | 5,005,350 |
| 2025-07-17 | 2025-07-15 | 3.380 | 1,557,000 | +15,000 | 0.98% | 5,262,660 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,542,000 | -84,000 | 0.98% | 5,289,060 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,626,000 | -21,000 | 1.03% | 5,544,660 |
| 2025-07-09 | 2025-07-07 | 3.230 | 1,647,000 | +63,000 | 1.04% | 5,319,810 |
| 2025-07-08 | 2025-07-04 | 3.660 | 1,584,000 | +15,000 | 1.00% | 5,797,440 |
| 2025-07-07 | 2025-07-03 | 3.870 | 1,569,000 | +9,000 | 0.99% | 6,072,030 |
| 2025-07-04 | 2025-07-02 | 3.670 | 1,560,000 | +2,000 | 0.99% | 5,725,200 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,558,000 | +8,000 | 0.99% | 5,406,260 |
| 2025-07-02 | 2025-06-27 | 3.590 | 1,550,000 | -19,000 | 0.98% | 5,564,500 |
| 2025-06-30 | 2025-06-26 | 3.670 | 1,569,000 | -19,000 | 0.99% | 5,758,230 |
| 2025-06-27 | 2025-06-25 | 3.480 | 1,588,000 | +27,000 | 1.00% | 5,526,240 |
| 2025-06-26 | 2025-06-24 | 3.620 | 1,561,000 | -2,000 | 0.99% | 5,650,820 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,563,000 | -20,000 | 0.99% | 5,829,990 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,583,000 | -59,000 | 1.00% | 5,619,650 |
| 2025-06-23 | 2025-06-19 | 3.700 | 1,642,000 | +58,000 | 1.04% | 6,075,400 |
| 2025-06-20 | 2025-06-18 | 4.150 | 1,584,000 | +47,000 | 1.00% | 6,573,600 |
| 2025-06-19 | 2025-06-17 | 4.020 | 1,537,000 | -33,000 | 0.97% | 6,178,740 |
| 2025-06-18 | 2025-06-16 | 4.190 | 1,570,000 | -158,000 | 0.99% | 6,578,300 |
| 2025-06-17 | 2025-06-13 | 4.500 | 1,728,000 | -28,000 | 1.09% | 7,776,000 |
| 2025-06-16 | 2025-06-12 | 4.990 | 1,756,000 | -92,000 | 1.11% | 8,762,440 |
| 2025-06-13 | 2025-06-11 | 4.690 | 1,848,000 | -52,000 | 1.17% | 8,667,120 |
| 2025-06-12 | 2025-06-10 | 5.050 | 1,900,000 | +75,000 | 1.20% | 9,595,000 |
| 2025-06-11 | 2025-06-09 | 5.070 | 1,825,000 | +730,000 | 1.15% | 9,252,750 |
| 2025-06-10 | 2025-06-06 | 5.230 | 1,095,000 | -53,000 | 0.69% | 5,726,850 |
| 2025-06-09 | 2025-06-05 | 4.920 | 1,148,000 | -33,000 | 0.73% | 5,648,160 |
| 2025-06-06 | 2025-06-04 | 4.120 | 1,181,000 | -93,000 | 0.75% | 4,865,720 |
| 2025-06-05 | 2025-06-03 | 4.080 | 1,274,000 | -23,000 | 0.81% | 5,197,920 |
| 2025-06-04 | 2025-06-02 | 4.300 | 1,297,000 | +303,000 | 0.82% | 5,577,100 |
| 2025-06-03 | 2025-05-30 | 3.600 | 994,000 | +5,000 | 0.63% | 3,578,400 |
| 2025-06-02 | 2025-05-29 | 3.360 | 989,000 | +7,000 | 0.63% | 3,323,040 |
| 2025-05-30 | 2025-05-28 | 3.530 | 982,000 | -2,000 | 0.62% | 3,466,460 |
| 2025-05-29 | 2025-05-27 | 3.720 | 984,000 | -7,000 | 0.62% | 3,660,480 |
| 2025-05-28 | 2025-05-26 | 3.540 | 991,000 | +60,000 | 0.63% | 3,508,140 |
| 2025-05-26 | 2025-05-22 | 2.930 | 931,000 | +36,000 | 0.59% | 2,727,830 |
| 2025-05-23 | 2025-05-21 | 2.890 | 895,000 | +42,000 | 0.57% | 2,586,550 |
| 2025-05-22 | 2025-05-20 | 2.720 | 853,000 | +20,000 | 0.54% | 2,320,160 |
| 2025-05-07 | 2025-05-02 | 2.670 | 833,000 | -80,000 | 0.53% | 2,224,110 |
| 2025-05-06 | 2025-04-30 | 2.740 | 913,000 | -11,000 | 0.58% | 2,501,620 |
| 2025-05-02 | 2025-04-29 | 2.800 | 924,000 | -18,000 | 0.58% | 2,587,200 |
| 2025-04-30 | 2025-04-28 | 2.750 | 942,000 | -269,000 | 0.60% | 2,590,500 |
| 2025-04-29 | 2025-04-25 | 2.880 | 1,211,000 | +70,000 | 0.77% | 3,487,680 |
| 2025-04-28 | 2025-04-24 | 2.950 | 1,141,000 | -38,000 | 0.72% | 3,365,950 |
| 2025-04-25 | 2025-04-23 | 2.990 | 1,179,000 | -47,000 | 0.75% | 3,525,210 |
| 2025-04-24 | 2025-04-22 | 3.350 | 1,226,000 | +184,000 | 0.78% | 4,107,100 |
| 2025-04-23 | 2025-04-17 | 3.390 | 1,042,000 | -27,000 | 0.66% | 3,532,380 |
| 2025-04-22 | 2025-04-16 | 3.460 | 1,069,000 | +121,000 | 0.68% | 3,698,740 |
| 2025-04-17 | 2025-04-15 | 2.900 | 948,000 | +239,000 | 0.60% | 2,749,200 |
| 2025-04-16 | 2025-04-14 | 2.300 | 709,000 | +32,000 | 0.45% | 1,630,700 |
| 2025-04-15 | 2025-04-11 | 2.250 | 677,000 | +10,000 | 0.43% | 1,523,250 |
| 2025-04-11 | 2025-04-09 | 2.150 | 667,000 | -18,000 | 0.42% | 1,434,050 |
| 2025-04-09 | 2025-04-07 | 2.130 | 685,000 | -33,000 | 0.43% | 1,459,050 |
| 2025-04-08 | 2025-04-03 | 2.190 | 718,000 | +13,000 | 0.45% | 1,572,420 |
| 2025-04-07 | 2025-04-02 | 2.110 | 705,000 | -12,000 | 0.45% | 1,487,550 |
| 2025-03-18 | 2025-03-14 | 2.110 | 717,000 | -11,000 | 0.45% | 1,512,870 |
| 2025-03-14 | 2025-03-12 | 2.040 | 728,000 | -21,000 | 0.46% | 1,485,120 |
| 2025-03-13 | 2025-03-11 | 2.100 | 749,000 | +11,000 | 0.47% | 1,572,900 |
| 2025-03-12 | 2025-03-10 | 1.970 | 738,000 | +9,000 | 0.47% | 1,453,860 |
| 2025-03-11 | 2025-03-07 | 1.840 | 729,000 | -24,000 | 0.46% | 1,341,360 |
| 2025-02-14 | 2025-02-12 | 1.800 | 753,000 | -14,000 | 0.48% | 1,355,400 |
| 2025-02-13 | 2025-02-11 | 1.720 | 767,000 | -28,000 | 0.49% | 1,319,240 |
| 2025-02-11 | 2025-02-07 | 1.700 | 795,000 | -28,000 | 0.50% | 1,351,500 |
| 2025-02-10 | 2025-02-06 | 1.730 | 823,000 | -36,000 | 0.52% | 1,423,790 |
| 2025-02-06 | 2025-02-04 | 1.700 | 859,000 | +10,000 | 0.54% | 1,460,300 |
| 2025-01-27 | 2025-01-23 | 1.370 | 849,000 | -10,000 | 0.54% | 1,163,130 |
| 2025-01-13 | 2025-01-09 | 1.500 | 859,000 | -12,000 | 0.54% | 1,288,500 |
| 2024-11-13 | 2024-11-11 | 1.510 | 871,000 | -4,000 | 0.55% | 1,315,210 |
| 2024-11-11 | 2024-11-07 | 1.540 | 875,000 | +4,000 | 0.55% | 1,347,500 |
| 2024-11-06 | 2024-11-04 | 1.520 | 871,000 | -10,000 | 0.55% | 1,323,920 |
| 2024-11-04 | 2024-10-31 | 1.550 | 881,000 | -4,000 | 0.56% | 1,365,550 |
| 2024-10-23 | 2024-10-21 | 1.520 | 885,000 | +4,000 | 0.56% | 1,345,200 |
| 2024-08-30 | 2024-08-28 | 1.650 | 881,000 | -2,000 | 0.56% | 1,453,650 |
| 2024-07-29 | 2024-07-25 | 1.690 | 883,000 | +13,000 | 0.56% | 1,492,270 |
| 2024-07-09 | 2024-07-05 | 1.780 | 870,000 | -58,000 | 0.55% | 1,548,600 |
| 2024-07-05 | 2024-07-03 | 1.810 | 928,000 | +58,000 | 0.59% | 1,679,680 |
| 2024-06-28 | 2024-06-26 | 1.740 | 870,000 | -235,000 | 0.55% | 1,513,800 |
| 2024-06-27 | 2024-06-25 | 1.870 | 1,105,000 | +80,000 | 0.70% | 2,066,350 |
| 2024-06-26 | 2024-06-24 | 1.870 | 1,025,000 | -150,000 | 0.65% | 1,916,750 |
| 2024-06-21 | 2024-06-19 | 1.860 | 1,175,000 | -50,000 | 0.74% | 2,185,500 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,225,000 | +178,000 | 0.77% | 2,278,500 |
| 2024-06-19 | 2024-06-17 | 1.810 | 1,047,000 | -100,000 | 0.66% | 1,895,070 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,147,000 | -248,000 | 0.73% | 1,995,780 |
| 2024-06-17 | 2024-06-13 | 1.750 | 1,395,000 | -7,000 | 0.88% | 2,441,250 |
| 2024-06-11 | 2024-06-06 | 1.750 | 1,402,000 | +80,000 | 0.89% | 2,453,500 |
| 2024-06-07 | 2024-06-05 | 1.750 | 1,322,000 | +12,000 | 0.84% | 2,313,500 |
| 2024-05-22 | 2024-05-20 | 1.830 | 1,310,000 | +39,000 | 0.83% | 2,397,300 |
| 2024-05-21 | 2024-05-17 | 1.770 | 1,271,000 | -73,000 | 0.80% | 2,249,670 |
| 2024-05-16 | 2024-05-13 | 1.810 | 1,344,000 | -3,000 | 0.85% | 2,432,640 |
| 2024-05-14 | 2024-05-10 | 1.780 | 1,347,000 | -116,000 | 0.85% | 2,397,660 |
| 2024-05-13 | 2024-05-09 | 1.810 | 1,463,000 | -1,000 | 0.93% | 2,648,030 |
| 2024-04-26 | 2024-04-24 | 1.840 | 1,464,000 | -20,000 | 0.93% | 2,693,760 |
| 2024-04-25 | 2024-04-23 | 1.820 | 1,484,000 | +30,000 | 0.94% | 2,700,880 |
| 2024-04-22 | 2024-04-18 | 1.900 | 1,454,000 | +50,000 | 0.92% | 2,762,600 |
| 2024-04-19 | 2024-04-17 | 1.900 | 1,404,000 | +1,000 | 0.89% | 2,667,600 |
| 2024-04-18 | 2024-04-16 | 1.870 | 1,403,000 | +249,000 | 0.89% | 2,623,610 |
| 2024-04-17 | 2024-04-15 | 1.930 | 1,154,000 | +140,000 | 0.73% | 2,227,220 |
| 2024-04-16 | 2024-04-12 | 2.050 | 1,014,000 | +70,000 | 0.64% | 2,078,700 |
| 2024-04-15 | 2024-04-11 | 1.680 | 944,000 | +10,000 | 0.60% | 1,585,920 |
| 2024-04-12 | 2024-04-10 | 1.720 | 934,000 | +90,000 | 0.59% | 1,606,480 |
| 2024-02-02 | 2024-01-31 | 1.740 | 844,000 | -20,000 | 0.53% | 1,468,560 |
| 2024-01-29 | 2024-01-25 | 1.730 | 864,000 | -1,000 | 0.55% | 1,494,720 |
| 2024-01-19 | 2024-01-17 | 1.660 | 865,000 | -30,000 | 0.55% | 1,435,900 |
| 2024-01-18 | 2024-01-16 | 1.670 | 895,000 | -20,000 | 0.57% | 1,494,650 |
| 2024-01-09 | 2024-01-05 | 1.700 | 915,000 | -3,000 | 0.58% | 1,555,500 |
| 2023-12-27 | 2023-12-21 | 1.600 | 918,000 | -10,000 | 0.58% | 1,468,800 |
| 2023-12-06 | 2023-12-04 | 1.460 | 928,000 | -10,000 | 0.59% | 1,354,880 |
| 2023-08-25 | 2023-08-23 | 1.600 | 938,000 | -50,000 | 0.59% | 1,500,800 |
| 2023-06-15 | 2023-06-13 | 1.230 | 988,000 | -8,000 | 0.62% | 1,215,240 |
| 2023-06-02 | 2023-05-31 | 1.490 | 996,000 | -10,000 | 0.63% | 1,484,040 |
| 2023-06-01 | 2023-05-30 | 1.500 | 1,006,000 | -40,000 | 0.64% | 1,509,000 |
| 2023-05-10 | 2023-05-08 | 1.510 | 1,046,000 | +10,000 | 0.66% | 1,579,460 |
| 2023-05-05 | 2023-05-03 | 1.450 | 1,036,000 | -2,000 | 0.66% | 1,502,200 |
| 2023-05-02 | 2023-04-27 | 1.500 | 1,038,000 | +10,000 | 0.66% | 1,557,000 |
| 2023-04-28 | 2023-04-26 | 1.510 | 1,028,000 | -6,000 | 0.65% | 1,552,280 |
| 2023-04-24 | 2023-04-20 | 1.610 | 1,034,000 | -37,000 | 0.65% | 1,664,740 |
| 2023-04-21 | 2023-04-19 | 1.310 | 1,071,000 | +11,000 | 0.68% | 1,403,010 |
| 2023-04-20 | 2023-04-18 | 1.530 | 1,060,000 | +27,000 | 0.67% | 1,621,800 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,033,000 | +50,000 | 0.65% | 1,384,220 |
| 2023-02-07 | 2023-02-03 | 1.140 | 983,000 | -10,000 | 0.62% | 1,120,620 |
| 2023-02-01 | 2023-01-30 | 0.990 | 993,000 | +20,000 | 0.63% | 983,070 |
| 2023-01-03 | 2022-12-29 | 0.830 | 973,000 | -11,000 | 0.62% | 807,590 |
| 2022-12-23 | 2022-12-21 | 0.840 | 984,000 | +20,000 | 0.62% | 826,560 |
| 2022-11-29 | 2022-11-25 | 0.780 | 964,000 | +9,000 | 0.61% | 751,920 |
| 2022-09-28 | 2022-09-26 | 0.800 | 955,000 | -14,000 | 0.60% | 764,000 |
| 2022-08-16 | 2022-08-12 | 0.800 | 969,000 | -7,000 | 0.61% | 775,200 |
| 2022-08-10 | 2022-08-08 | 0.780 | 976,000 | +4,000 | 0.62% | 761,280 |
| 2022-07-07 | 2022-07-05 | 0.920 | 972,000 | +48,000 | 0.61% | 894,240 |
| 2022-07-06 | 2022-07-04 | 0.940 | 924,000 | +2,000 | 0.58% | 868,560 |
| 2022-07-05 | 2022-06-30 | 0.960 | 922,000 | +18,000 | 0.58% | 885,120 |
| 2022-06-29 | 2022-06-27 | 1.240 | 904,000 | -19,000 | 0.57% | 1,120,960 |
| 2022-06-20 | 2022-06-16 | 1.100 | 923,000 | +19,000 | 0.58% | 1,015,300 |
| 2022-06-13 | 2022-06-09 | 1.250 | 904,000 | -2,000 | 0.57% | 1,130,000 |
| 2022-05-24 | 2022-05-20 | 1.380 | 906,000 | -161,000 | 0.57% | 1,250,280 |
| 2022-05-13 | 2022-05-11 | 1.370 | 1,067,000 | -1,000 | 0.67% | 1,461,790 |
| 2022-05-05 | 2022-05-03 | 1.370 | 1,068,000 | +1,000 | 0.68% | 1,463,160 |
| 2022-04-13 | 2022-04-11 | 1.310 | 1,067,000 | -9,000 | 0.67% | 1,397,770 |
| 2022-03-28 | 2022-03-24 | 1.400 | 1,076,000 | +20,000 | 0.68% | 1,506,400 |
| 2022-02-22 | 2022-02-18 | 1.580 | 1,056,000 | -10,000 | 0.67% | 1,668,480 |
| 2021-09-24 | 2021-09-21 | 1.620 | 1,066,000 | -9,000 | 0.67% | 1,726,920 |
| 2021-09-20 | 2021-09-16 | 1.460 | 1,075,000 | -48,000 | 0.68% | 1,569,500 |
| 2021-09-01 | 2021-08-30 | 1.580 | 1,123,000 | -2,000 | 0.71% | 1,774,340 |
| 2021-07-05 | 2021-06-30 | 1.720 | 1,125,000 | -1,000 | 0.71% | 1,935,000 |
| 2021-06-11 | 2021-06-09 | 1.740 | 1,126,000 | -20,000 | 0.71% | 1,959,240 |
| 2021-06-08 | 2021-06-04 | 1.720 | 1,146,000 | +9,000 | 0.72% | 1,971,120 |
| 2021-05-31 | 2021-05-27 | 1.750 | 1,137,000 | +45,000 | 0.72% | 1,989,750 |
| 2021-05-28 | 2021-05-26 | 1.750 | 1,092,000 | +3,000 | 0.69% | 1,911,000 |
| 2021-05-24 | 2021-05-20 | 1.920 | 1,089,000 | -30,000 | 0.69% | 2,090,880 |
| 2021-05-20 | 2021-05-17 | 1.900 | 1,119,000 | +30,000 | 0.70% | 2,126,100 |
| 2021-05-18 | 2021-05-14 | 1.950 | 1,089,000 | -27,000 | 0.69% | 2,123,550 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,116,000 | -48,000 | 0.70% | 2,187,360 |
| 2021-05-14 | 2021-05-12 | 1.960 | 1,164,000 | +10,000 | 0.73% | 2,281,440 |
| 2021-05-12 | 2021-05-10 | 1.800 | 1,154,000 | +55,000 | 0.73% | 2,077,200 |
| 2021-05-05 | 2021-05-03 | 1.750 | 1,099,000 | +3,000 | 0.69% | 1,923,250 |
| 2021-04-19 | 2021-04-15 | 1.810 | 1,096,000 | +4,000 | 0.69% | 1,983,760 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,092,000 | +28,000 | 0.69% | 1,943,760 |
| 2021-03-29 | 2021-03-25 | 2.000 | 1,064,000 | +20,000 | 0.67% | 2,128,000 |
| 2021-03-12 | 2021-03-10 | 2.000 | 1,044,000 | -1,000 | 0.66% | 2,088,000 |
| 2021-03-11 | 2021-03-09 | 2.080 | 1,045,000 | -1,000 | 0.66% | 2,173,600 |
| 2021-03-10 | 2021-03-08 | 2.050 | 1,046,000 | -7,000 | 0.66% | 2,144,300 |
| 2021-02-26 | 2021-02-24 | 1.850 | 1,053,000 | +8,000 | 0.66% | 1,948,050 |
| 2021-02-25 | 2021-02-23 | 1.900 | 1,045,000 | +33,000 | 0.66% | 1,985,500 |
| 2021-02-24 | 2021-02-22 | 1.960 | 1,012,000 | +50,000 | 0.64% | 1,983,520 |
| 2021-02-19 | 2021-02-17 | 2.130 | 962,000 | +75,000 | 0.61% | 2,049,060 |
| 2021-02-18 | 2021-02-16 | 2.080 | 887,000 | -5,000 | 0.56% | 1,844,960 |
| 2021-02-17 | 2021-02-11 | 2.120 | 892,000 | -3,000 | 0.56% | 1,891,040 |
| 2021-02-16 | 2021-02-09 | 2.150 | 895,000 | +22,000 | 0.56% | 1,924,250 |
| 2021-01-14 | 2021-01-12 | 1.810 | 873,000 | -14,000 | 0.63% | 1,580,130 |
| 2021-01-12 | 2021-01-08 | 2.040 | 887,000 | +1,000 | 0.64% | 1,809,480 |
| 2021-01-11 | 2021-01-07 | 2.000 | 886,000 | +12,000 | 0.64% | 1,772,000 |
| 2021-01-07 | 2021-01-05 | 2.070 | 874,000 | +80,000 | 0.63% | 1,809,180 |
| 2020-12-16 | 2020-12-14 | 2.500 | 794,000 | -3,000 | 0.57% | 1,985,000 |
| 2020-12-15 | 2020-12-11 | 2.630 | 797,000 | +3,000 | 0.57% | 2,096,110 |
| 2020-12-14 | 2020-12-10 | 2.630 | 794,000 | -28,000 | 0.57% | 2,088,220 |
| 2020-12-11 | 2020-12-09 | 2.400 | 822,000 | -373,000 | 0.59% | 1,972,800 |
| 2020-12-10 | 2020-12-08 | 2.200 | 1,195,000 | -146,000 | 0.86% | 2,629,000 |
| 2020-11-17 | 2020-11-13 | 2.200 | 1,341,000 | -26,000 | 0.97% | 2,950,200 |
| 2020-11-09 | 2020-11-05 | 2.000 | 1,367,000 | -2,000 | 0.98% | 2,734,000 |
| 2020-10-20 | 2020-10-16 | 2.080 | 1,369,000 | -20,000 | 0.99% | 2,847,520 |
| 2020-10-14 | 2020-10-09 | 2.100 | 1,389,000 | +2,000 | 1.00% | 2,916,900 |
| 2020-09-28 | 2020-09-24 | 2.140 | 1,387,000 | -2,000 | 1.00% | 2,968,180 |
| 2020-09-25 | 2020-09-23 | 2.100 | 1,389,000 | -138,000 | 1.00% | 2,916,900 |
| 2020-09-24 | 2020-09-22 | 2.200 | 1,527,000 | +133,000 | 1.10% | 3,359,400 |
| 2020-09-23 | 2020-09-21 | 2.060 | 1,394,000 | -2,000 | 1.00% | 2,871,640 |
| 2020-09-16 | 2020-09-14 | 2.000 | 1,396,000 | -10,000 | 1.01% | 2,792,000 |
| 2020-09-08 | 2020-09-04 | 1.990 | 1,406,000 | -9,000 | 1.01% | 2,797,940 |
| 2020-09-07 | 2020-09-03 | 1.990 | 1,415,000 | -10,000 | 1.02% | 2,815,850 |
| 2020-09-02 | 2020-08-31 | 1.710 | 1,425,000 | +8,000 | 1.03% | 2,436,750 |
| 2020-09-01 | 2020-08-28 | 1.850 | 1,417,000 | -20,000 | 1.02% | 2,621,450 |
| 2020-08-25 | 2020-08-21 | 1.890 | 1,437,000 | +30,000 | 1.03% | 2,715,930 |
| 2020-08-14 | 2020-08-12 | 2.040 | 1,407,000 | +30,000 | 1.01% | 2,870,280 |
| 2020-08-13 | 2020-08-11 | 2.010 | 1,377,000 | +20,000 | 0.99% | 2,767,770 |
| 2020-08-11 | 2020-08-07 | 2.050 | 1,357,000 | +30,000 | 0.98% | 2,781,850 |
| 2020-08-10 | 2020-08-06 | 2.090 | 1,327,000 | +49,000 | 0.96% | 2,773,430 |
| 2020-08-05 | 2020-08-03 | 2.000 | 1,278,000 | +8,000 | 0.92% | 2,556,000 |
| 2020-08-04 | 2020-07-31 | 2.020 | 1,270,000 | +4,000 | 0.91% | 2,565,400 |
| 2020-08-03 | 2020-07-30 | 2.050 | 1,266,000 | -25,000 | 0.91% | 2,595,300 |
| 2020-07-30 | 2020-07-28 | 2.050 | 1,291,000 | +6,000 | 0.93% | 2,646,550 |
| 2020-07-29 | 2020-07-27 | 2.010 | 1,285,000 | -27,000 | 0.93% | 2,582,850 |
| 2020-07-24 | 2020-07-22 | 2.000 | 1,312,000 | +1,000 | 0.94% | 2,624,000 |
| 2020-07-21 | 2020-07-17 | 1.800 | 1,311,000 | -15,000 | 0.94% | 2,359,800 |
| 2020-07-13 | 2020-07-09 | 1.900 | 1,326,000 | -5,000 | 0.96% | 2,519,400 |
| 2020-07-02 | 2020-06-29 | 1.760 | 1,331,000 | +5,000 | 0.96% | 2,342,560 |
| 2020-06-26 | 2020-06-23 | 1.850 | 1,326,000 | -22,000 | 0.96% | 2,453,100 |
| 2020-06-24 | 2020-06-22 | 1.850 | 1,348,000 | -15,000 | 0.97% | 2,493,800 |
| 2020-06-11 | 2020-06-09 | 1.700 | 1,363,000 | +2,000 | 0.98% | 2,317,100 |
| 2020-06-02 | 2020-05-29 | 1.750 | 1,361,000 | +29,000 | 0.98% | 2,381,750 |
| 2020-05-21 | 2020-05-19 | 1.900 | 1,332,000 | -36,000 | 0.96% | 2,530,800 |
| 2020-04-03 | 2020-04-01 | 2.050 | 1,368,000 | -2,000 | 0.99% | 2,804,400 |
| 2020-03-30 | 2020-03-26 | 1.930 | 1,370,000 | -1,000 | 0.99% | 2,644,100 |
| 2020-03-23 | 2020-03-19 | 1.780 | 1,371,000 | -1,000 | 0.99% | 2,440,380 |
| 2020-03-12 | 2020-03-10 | 1.760 | 1,372,000 | +1,000 | 0.99% | 2,414,720 |
| 2020-02-26 | 2020-02-24 | 1.700 | 1,371,000 | +13,000 | 0.99% | 2,330,700 |
| 2020-02-25 | 2020-02-21 | 1.500 | 1,358,000 | +2,000 | 0.98% | 2,037,000 |
| 2020-01-22 | 2020-01-20 | 1.700 | 1,356,000 | +3,000 | 0.98% | 2,305,200 |
| 2019-12-27 | 2019-12-20 | 1.820 | 1,353,000 | -6,000 | 0.97% | 2,462,460 |
| 2019-10-31 | 2019-10-29 | 2.090 | 1,359,000 | -2,000 | 0.98% | 2,840,310 |
| 2019-10-30 | 2019-10-28 | 2.090 | 1,361,000 | -10,000 | 0.98% | 2,844,490 |
| 2019-10-23 | 2019-10-21 | 1.990 | 1,371,000 | +20,000 | 0.99% | 2,728,290 |
| 2019-10-22 | 2019-10-18 | 1.950 | 1,351,000 | -9,000 | 0.97% | 2,634,450 |
| 2019-10-21 | 2019-10-17 | 1.900 | 1,360,000 | +5,000 | 0.98% | 2,584,000 |
| 2019-10-15 | 2019-10-11 | 1.750 | 1,355,000 | -5,000 | 0.98% | 2,371,250 |
| 2019-10-14 | 2019-10-10 | 1.700 | 1,360,000 | +6,000 | 0.98% | 2,312,000 |
| 2019-09-25 | 2019-09-23 | 1.850 | 1,354,000 | +6,000 | 0.98% | 2,504,900 |
| 2019-09-18 | 2019-09-16 | 1.900 | 1,348,000 | +1,000 | 0.97% | 2,561,200 |
| 2019-09-16 | 2019-09-12 | 1.960 | 1,347,000 | +10,000 | 0.97% | 2,640,120 |
| 2019-09-13 | 2019-09-11 | 2.000 | 1,337,000 | +121,000 | 0.96% | 2,674,000 |
| 2019-09-12 | 2019-09-10 | 2.100 | 1,216,000 | +21,000 | 0.88% | 2,553,600 |
| 2019-09-04 | 2019-09-02 | 2.100 | 1,195,000 | +20,000 | 0.86% | 2,509,500 |
| 2019-09-02 | 2019-08-29 | 2.210 | 1,175,000 | +1,000 | 0.85% | 2,596,750 |
| 2019-08-30 | 2019-08-28 | 2.250 | 1,174,000 | -7,000 | 0.85% | 2,641,500 |
| 2019-08-28 | 2019-08-26 | 2.150 | 1,181,000 | -30,000 | 0.85% | 2,539,150 |
| 2019-08-27 | 2019-08-23 | 2.180 | 1,211,000 | +5,000 | 0.87% | 2,639,980 |
| 2019-08-09 | 2019-08-07 | 2.260 | 1,206,000 | +20,000 | 0.87% | 2,725,560 |
| 2019-08-08 | 2019-08-06 | 2.260 | 1,186,000 | -11,000 | 0.85% | 2,680,360 |
| 2019-08-06 | 2019-08-02 | 2.300 | 1,197,000 | -9,000 | 0.86% | 2,753,100 |
| 2019-08-05 | 2019-08-01 | 2.300 | 1,206,000 | -1,000 | 0.87% | 2,773,800 |
| 2019-08-02 | 2019-07-31 | 2.320 | 1,207,000 | +9,000 | 0.87% | 2,800,240 |
| 2019-07-30 | 2019-07-26 | 2.400 | 1,198,000 | +20,000 | 0.86% | 2,875,200 |
| 2019-07-25 | 2019-07-23 | 2.490 | 1,178,000 | -5,000 | 0.85% | 2,933,220 |
| 2019-07-23 | 2019-07-19 | 2.500 | 1,183,000 | +5,000 | 0.85% | 2,957,500 |
| 2019-07-22 | 2019-07-18 | 2.520 | 1,178,000 | -2,000 | 0.85% | 2,968,560 |
| 2019-07-18 | 2019-07-16 | 2.550 | 1,180,000 | +1,000 | 0.85% | 3,009,000 |
| 2019-07-17 | 2019-07-15 | 2.550 | 1,179,000 | -12,000 | 0.85% | 3,006,450 |
| 2019-07-11 | 2019-07-09 | 2.520 | 1,191,000 | -1,000 | 0.86% | 3,001,320 |
| 2019-07-10 | 2019-07-08 | 2.600 | 1,192,000 | -10,000 | 0.86% | 3,099,200 |
| 2019-07-09 | 2019-07-05 | 2.660 | 1,202,000 | -3,000 | 0.87% | 3,197,320 |
| 2019-07-08 | 2019-07-04 | 2.600 | 1,205,000 | -2,000 | 0.87% | 3,133,000 |
| 2019-07-05 | 2019-07-03 | 2.400 | 1,207,000 | +25,000 | 0.87% | 2,896,800 |
| 2019-07-04 | 2019-07-02 | 2.380 | 1,182,000 | -36,000 | 0.85% | 2,813,160 |
| 2019-07-03 | 2019-06-28 | 2.440 | 1,218,000 | -250,000 | 0.88% | 2,971,920 |
| 2019-07-02 | 2019-06-27 | 2.250 | 1,468,000 | -45,000 | 1.06% | 3,303,000 |
| 2019-06-27 | 2019-06-25 | 2.060 | 1,513,000 | +1,000 | 1.09% | 3,116,780 |
| 2019-06-26 | 2019-06-24 | 2.130 | 1,512,000 | -11,000 | 1.09% | 3,220,560 |
| 2019-06-25 | 2019-06-21 | 2.100 | 1,523,000 | -10,000 | 1.10% | 3,198,300 |
| 2019-06-24 | 2019-06-20 | 2.010 | 1,533,000 | +14,000 | 1.10% | 3,081,330 |
| 2019-06-21 | 2019-06-19 | 2.000 | 1,519,000 | -273,000 | 1.09% | 3,038,000 |
| 2019-06-20 | 2019-06-18 | 2.120 | 1,792,000 | +669,000 | 1.29% | 3,799,040 |
| 2019-06-19 | 2019-06-17 | 2.100 | 1,123,000 | -24,000 | 0.81% | 2,358,300 |
| 2019-06-17 | 2019-06-13 | 2.180 | 1,147,000 | -10,000 | 0.83% | 2,500,460 |
| 2019-06-14 | 2019-06-12 | 2.100 | 1,157,000 | -50,000 | 0.83% | 2,429,700 |
| 2019-06-13 | 2019-06-11 | 2.140 | 1,207,000 | -5,000 | 0.87% | 2,582,980 |
| 2019-06-12 | 2019-06-10 | 2.010 | 1,212,000 | -50,000 | 0.87% | 2,436,120 |
| 2019-06-11 | 2019-06-06 | 2.100 | 1,262,000 | -178,000 | 0.91% | 2,650,200 |
| 2019-06-10 | 2019-06-05 | 2.180 | 1,440,000 | -102,000 | 1.04% | 3,139,200 |
| 2019-06-06 | 2019-06-04 | 2.060 | 1,542,000 | +17,000 | 1.11% | 3,176,520 |
| 2019-06-05 | 2019-06-03 | 2.000 | 1,525,000 | -14,000 | 1.10% | 3,050,000 |
| 2019-06-04 | 2019-05-31 | 2.200 | 1,539,000 | -87,000 | 1.11% | 3,385,800 |
| 2019-06-03 | 2019-05-30 | 2.100 | 1,626,000 | -110,000 | 1.17% | 3,414,600 |
| 2019-05-31 | 2019-05-29 | 1.860 | 1,736,000 | -91,000 | 1.25% | 3,228,960 |
| 2019-05-30 | 2019-05-28 | 1.930 | 1,827,000 | -3,000 | 1.32% | 3,526,110 |
| 2019-05-29 | 2019-05-27 | 1.830 | 1,830,000 | +16,000 | 1.32% | 3,348,900 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,814,000 | -47,000 | 1.31% | 2,974,960 |
| 2019-05-23 | 2019-05-21 | 1.470 | 1,861,000 | -20,000 | 1.34% | 2,735,670 |
| 2019-05-22 | 2019-05-20 | 1.490 | 1,881,000 | +38,000 | 1.35% | 2,802,690 |
| 2019-05-21 | 2019-05-17 | 1.460 | 1,843,000 | +23,000 | 1.33% | 2,690,780 |
| 2019-05-20 | 2019-05-16 | 1.440 | 1,820,000 | -38,000 | 1.31% | 2,620,800 |
| 2019-05-15 | 2019-05-10 | 1.290 | 1,858,000 | +10,000 | 1.34% | 2,396,820 |
| 2019-05-14 | 2019-05-09 | 1.290 | 1,848,000 | +28,000 | 1.33% | 2,383,920 |
| 2019-05-09 | 2019-05-07 | 1.350 | 1,820,000 | +2,000 | 1.31% | 2,457,000 |
| 2019-05-08 | 2019-05-06 | 1.360 | 1,818,000 | +10,000 | 1.31% | 2,472,480 |
| 2019-05-07 | 2019-05-03 | 1.470 | 1,808,000 | +3,000 | 1.30% | 2,657,760 |
| 2019-05-06 | 2019-05-02 | 1.410 | 1,805,000 | +9,000 | 1.30% | 2,545,050 |
| 2019-05-03 | 2019-04-30 | 1.430 | 1,796,000 | -42,000 | 1.29% | 2,568,280 |
| 2019-05-02 | 2019-04-29 | 1.400 | 1,838,000 | +20,000 | 1.32% | 2,573,200 |
| 2019-04-30 | 2019-04-26 | 1.360 | 1,818,000 | -30,000 | 1.31% | 2,472,480 |
| 2019-04-29 | 2019-04-25 | 1.310 | 1,848,000 | -55,000 | 1.33% | 2,420,880 |
| 2019-04-25 | 2019-04-23 | 1.120 | 1,903,000 | -10,000 | 1.37% | 2,131,360 |
| 2019-04-24 | 2019-04-18 | 1.100 | 1,913,000 | -50,000 | 1.38% | 2,104,300 |
| 2019-04-15 | 2019-04-11 | 1.120 | 1,963,000 | -34,000 | 1.41% | 2,198,560 |
| 2019-04-12 | 2019-04-10 | 1.100 | 1,997,000 | +30,000 | 1.44% | 2,196,700 |
| 2019-04-10 | 2019-04-08 | 1.060 | 1,967,000 | +17,000 | 1.42% | 2,085,020 |
| 2019-04-04 | 2019-04-02 | 1.080 | 1,950,000 | +5,000 | 1.40% | 2,106,000 |
| 2019-03-29 | 2019-03-27 | 1.070 | 1,945,000 | -15,000 | 1.40% | 2,081,150 |
| 2019-03-25 | 2019-03-21 | 1.070 | 1,960,000 | -1,000 | 1.41% | 2,097,200 |
| 2019-03-22 | 2019-03-20 | 1.090 | 1,961,000 | +30,000 | 1.41% | 2,137,490 |
| 2019-03-19 | 2019-03-15 | 1.060 | 1,931,000 | -30,000 | 1.39% | 2,046,860 |
| 2019-03-18 | 2019-03-14 | 1.060 | 1,961,000 | -1,000 | 1.41% | 2,078,660 |
| 2019-03-15 | 2019-03-13 | 1.070 | 1,962,000 | -28,000 | 1.41% | 2,099,340 |
| 2019-03-14 | 2019-03-12 | 1.070 | 1,990,000 | +19,000 | 1.43% | 2,129,300 |
| 2019-03-11 | 2019-03-07 | 1.160 | 1,971,000 | -60,000 | 1.42% | 2,286,360 |
| 2019-03-07 | 2019-03-05 | 1.150 | 2,031,000 | -14,000 | 1.46% | 2,335,650 |
| 2019-03-06 | 2019-03-04 | 1.110 | 2,045,000 | +84,000 | 1.47% | 2,269,950 |
| 2019-03-05 | 2019-03-01 | 1.140 | 1,961,000 | -20,000 | 1.41% | 2,235,540 |
| 2019-03-04 | 2019-02-28 | 1.230 | 1,981,000 | +10,000 | 1.43% | 2,436,630 |
| 2019-03-01 | 2019-02-27 | 1.370 | 1,971,000 | +17,000 | 1.42% | 2,700,270 |
| 2019-02-28 | 2019-02-26 | 1.400 | 1,954,000 | -14,000 | 1.41% | 2,735,600 |
| 2019-02-27 | 2019-02-25 | 1.500 | 1,968,000 | +158,000 | 1.42% | 2,952,000 |
| 2019-02-26 | 2019-02-22 | 1.530 | 1,810,000 | +413,000 | 1.30% | 2,769,300 |
| 2019-02-21 | 2019-02-19 | 1.000 | 1,397,000 | +9,000 | 1.01% | 1,397,000 |
| 2019-02-18 | 2019-02-14 | 1.020 | 1,388,000 | +1,000 | 1.00% | 1,415,760 |
| 2019-02-15 | 2019-02-13 | 1.020 | 1,387,000 | -10,000 | 1.00% | 1,414,740 |
| 2019-02-11 | 2019-02-04 | 1.120 | 1,397,000 | +10,000 | 1.01% | 1,564,640 |
| 2019-01-31 | 2019-01-29 | 1.000 | 1,387,000 | -5,000 | 1.00% | 1,387,000 |
| 2019-01-28 | 2019-01-24 | 1.010 | 1,392,000 | -5,000 | 1.00% | 1,405,920 |
| 2019-01-24 | 2019-01-22 | 1.070 | 1,397,000 | +38,000 | 1.01% | 1,494,790 |
| 2019-01-23 | 2019-01-21 | 1.010 | 1,359,000 | -103,000 | 0.98% | 1,372,590 |
| 2019-01-22 | 2019-01-18 | 1.010 | 1,462,000 | -108,000 | 1.05% | 1,476,620 |
| 2019-01-14 | 2019-01-10 | 1.230 | 1,570,000 | +37,000 | 1.13% | 1,931,100 |
| 2019-01-11 | 2019-01-09 | 1.250 | 1,533,000 | +1,000 | 1.10% | 1,916,250 |
| 2019-01-09 | 2019-01-07 | 1.290 | 1,532,000 | +60,000 | 1.10% | 1,976,280 |
| 2019-01-08 | 2019-01-04 | 1.250 | 1,472,000 | +20,000 | 1.06% | 1,840,000 |
| 2019-01-07 | 2019-01-03 | 1.220 | 1,452,000 | +25,000 | 1.05% | 1,771,440 |
| 2019-01-04 | 2019-01-02 | 1.260 | 1,427,000 | +35,000 | 1.03% | 1,798,020 |
| 2019-01-02 | 2018-12-27 | 1.260 | 1,392,000 | -24,000 | 1.00% | 1,753,920 |
| 2018-12-28 | 2018-12-24 | 1.300 | 1,416,000 | -5,000 | 1.02% | 1,840,800 |
| 2018-12-21 | 2018-12-19 | 1.270 | 1,421,000 | -1,000 | 1.02% | 1,804,670 |
| 2018-12-20 | 2018-12-18 | 1.230 | 1,422,000 | +2,000 | 1.02% | 1,749,060 |
| 2018-12-19 | 2018-12-17 | 1.220 | 1,420,000 | -70,000 | 1.02% | 1,732,400 |
| 2018-12-18 | 2018-12-14 | 1.230 | 1,490,000 | +7,000 | 1.07% | 1,832,700 |
| 2018-12-17 | 2018-12-13 | 1.250 | 1,483,000 | -3,000 | 1.07% | 1,853,750 |
| 2018-12-14 | 2018-12-12 | 1.270 | 1,486,000 | +27,000 | 1.07% | 1,887,220 |
| 2018-12-13 | 2018-12-11 | 1.370 | 1,459,000 | -1,000 | 1.05% | 1,998,830 |
| 2018-12-12 | 2018-12-10 | 1.340 | 1,460,000 | +10,000 | 1.05% | 1,956,400 |
| 2018-12-11 | 2018-12-07 | 1.360 | 1,450,000 | +5,000 | 1.04% | 1,972,000 |
| 2018-12-06 | 2018-12-04 | 1.460 | 1,445,000 | -8,000 | 1.04% | 2,109,700 |
| 2018-12-05 | 2018-12-03 | 1.400 | 1,453,000 | -13,000 | 1.05% | 2,034,200 |
| 2018-12-04 | 2018-11-30 | 1.500 | 1,466,000 | -48,000 | 1.06% | 2,199,000 |
| 2018-12-03 | 2018-11-29 | 1.530 | 1,514,000 | -10,000 | 1.09% | 2,316,420 |
| 2018-11-30 | 2018-11-28 | 1.610 | 1,524,000 | +28,000 | 1.10% | 2,453,640 |
| 2018-11-29 | 2018-11-27 | 1.540 | 1,496,000 | -101,000 | 1.08% | 2,303,840 |
| 2018-11-28 | 2018-11-26 | 1.610 | 1,597,000 | -40,000 | 1.15% | 2,571,170 |
| 2018-11-27 | 2018-11-23 | 1.630 | 1,637,000 | +5,000 | 1.18% | 2,668,310 |
| 2018-11-26 | 2018-11-22 | 1.680 | 1,632,000 | -5,000 | 1.18% | 2,741,760 |
| 2018-11-23 | 2018-11-21 | 1.640 | 1,637,000 | -6,000 | 1.18% | 2,684,680 |
| 2018-11-21 | 2018-11-19 | 1.640 | 1,643,000 | -23,000 | 1.18% | 2,694,520 |
| 2018-11-20 | 2018-11-16 | 1.640 | 1,666,000 | -36,000 | 1.20% | 2,732,240 |
| 2018-11-19 | 2018-11-15 | 1.710 | 1,702,000 | +32,000 | 1.23% | 2,910,420 |
| 2018-11-16 | 2018-11-14 | 1.730 | 1,670,000 | -9,000 | 1.20% | 2,889,100 |
| 2018-11-15 | 2018-11-13 | 1.750 | 1,679,000 | +7,000 | 1.21% | 2,938,250 |
| 2018-11-14 | 2018-11-12 | 1.790 | 1,672,000 | -46,000 | 1.20% | 2,992,880 |
| 2018-11-13 | 2018-11-09 | 1.780 | 1,718,000 | +120,000 | 1.24% | 3,058,040 |
| 2018-11-12 | 2018-11-08 | 1.730 | 1,598,000 | -172,000 | 1.15% | 2,764,540 |
| 2018-11-09 | 2018-11-07 | 1.700 | 1,770,000 | +20,000 | 1.27% | 3,009,000 |
| 2018-11-08 | 2018-11-06 | 1.730 | 1,750,000 | +163,000 | 1.26% | 3,027,500 |
| 2018-11-07 | 2018-11-05 | 2.110 | 1,587,000 | 1.14% | 3,348,570 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy