History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,182,000 | +0 | 0.62% | 9,526,920 |
| 2025-10-13 | 2025-10-09 | 8.870 | 1,182,000 | +0 | 0.62% | 10,484,340 |
| 2025-10-10 | 2025-10-08 | 8.380 | 1,182,000 | -76,000 | 0.62% | 9,905,160 |
| 2025-10-09 | 2025-10-06 | 7.900 | 1,258,000 | -63,000 | 0.66% | 9,938,200 |
| 2025-10-08 | 2025-10-03 | 7.500 | 1,321,000 | +50,000 | 0.70% | 9,907,500 |
| 2025-10-06 | 2025-10-02 | 7.820 | 1,271,000 | +21,000 | 0.67% | 9,939,220 |
| 2025-10-03 | 2025-09-30 | 7.130 | 1,250,000 | +47,000 | 0.66% | 8,912,500 |
| 2025-10-02 | 2025-09-29 | 7.370 | 1,203,000 | -11,000 | 0.63% | 8,866,110 |
| 2025-09-30 | 2025-09-26 | 7.130 | 1,214,000 | -4,000 | 0.64% | 8,655,820 |
| 2025-09-29 | 2025-09-25 | 7.160 | 1,218,000 | -44,000 | 0.64% | 8,720,880 |
| 2025-09-26 | 2025-09-24 | 7.380 | 1,262,000 | +4,000 | 0.67% | 9,313,560 |
| 2025-09-25 | 2025-09-23 | 7.570 | 1,258,000 | +72,000 | 0.66% | 9,523,060 |
| 2025-09-24 | 2025-09-22 | 7.700 | 1,186,000 | +84,000 | 0.63% | 9,132,200 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,102,000 | -2,000 | 0.58% | 7,901,340 |
| 2025-09-22 | 2025-09-18 | 6.910 | 1,104,000 | +64,000 | 0.58% | 7,628,640 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,040,000 | +13,000 | 0.66% | 7,280,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,027,000 | +23,000 | 0.65% | 7,486,830 |
| 2025-09-17 | 2025-09-15 | 7.320 | 1,004,000 | -11,000 | 0.64% | 7,349,280 |
| 2025-09-16 | 2025-09-12 | 7.680 | 1,015,000 | +88,000 | 0.64% | 7,795,200 |
| 2025-09-15 | 2025-09-11 | 7.260 | 927,000 | +57,000 | 0.59% | 6,730,020 |
| 2025-09-12 | 2025-09-10 | 7.000 | 870,000 | +47,000 | 0.55% | 6,090,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 823,000 | +38,000 | 0.52% | 6,007,900 |
| 2025-09-10 | 2025-09-08 | 7.000 | 785,000 | -2,000 | 0.50% | 5,495,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 787,000 | -55,000 | 0.50% | 5,414,560 |
| 2025-09-08 | 2025-09-04 | 5.480 | 842,000 | +19,000 | 0.53% | 4,614,160 |
| 2025-09-05 | 2025-09-03 | 6.000 | 823,000 | +19,000 | 0.52% | 4,938,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 804,000 | -8,000 | 0.51% | 4,719,480 |
| 2025-09-03 | 2025-09-01 | 6.080 | 812,000 | +31,000 | 0.51% | 4,936,960 |
| 2025-09-02 | 2025-08-29 | 5.790 | 781,000 | +57,000 | 0.49% | 4,521,990 |
| 2025-09-01 | 2025-08-28 | 5.710 | 724,000 | +2,000 | 0.46% | 4,134,040 |
| 2025-08-28 | 2025-08-26 | 6.030 | 722,000 | +9,000 | 0.46% | 4,353,660 |
| 2025-08-27 | 2025-08-25 | 6.160 | 713,000 | -28,000 | 0.45% | 4,392,080 |
| 2025-08-26 | 2025-08-22 | 5.250 | 741,000 | +6,000 | 0.47% | 3,890,250 |
| 2025-08-25 | 2025-08-21 | 5.460 | 735,000 | -298,000 | 0.46% | 4,013,100 |
| 2025-08-22 | 2025-08-20 | 4.960 | 1,033,000 | -44,000 | 0.65% | 5,123,680 |
| 2025-08-21 | 2025-08-19 | 4.770 | 1,077,000 | -130,000 | 0.68% | 5,137,290 |
| 2025-08-20 | 2025-08-18 | 4.940 | 1,207,000 | -5,000 | 0.76% | 5,962,580 |
| 2025-08-19 | 2025-08-15 | 4.960 | 1,212,000 | +32,000 | 0.77% | 6,011,520 |
| 2025-08-18 | 2025-08-14 | 5.020 | 1,180,000 | +124,000 | 0.75% | 5,923,600 |
| 2025-08-15 | 2025-08-13 | 4.220 | 1,056,000 | +16,000 | 0.67% | 4,456,320 |
| 2025-08-14 | 2025-08-12 | 4.170 | 1,040,000 | +7,000 | 0.66% | 4,336,800 |
| 2025-08-13 | 2025-08-11 | 4.380 | 1,033,000 | +104,000 | 0.65% | 4,524,540 |
| 2025-08-12 | 2025-08-08 | 4.480 | 929,000 | -342,000 | 0.59% | 4,161,920 |
| 2025-08-11 | 2025-08-07 | 4.060 | 1,271,000 | -95,000 | 0.80% | 5,160,260 |
| 2025-08-08 | 2025-08-06 | 3.920 | 1,366,000 | +4,000 | 0.86% | 5,354,720 |
| 2025-08-07 | 2025-08-05 | 3.940 | 1,362,000 | -43,000 | 0.86% | 5,366,280 |
| 2025-08-06 | 2025-08-04 | 3.710 | 1,405,000 | -2,000 | 0.89% | 5,212,550 |
| 2025-08-05 | 2025-08-01 | 3.500 | 1,407,000 | -17,000 | 0.89% | 4,924,500 |
| 2025-08-04 | 2025-07-31 | 3.570 | 1,424,000 | -93,000 | 0.90% | 5,083,680 |
| 2025-08-01 | 2025-07-30 | 3.690 | 1,517,000 | +158,000 | 0.96% | 5,597,730 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,359,000 | -7,000 | 0.86% | 5,191,380 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,366,000 | -168,000 | 0.86% | 5,218,120 |
| 2025-07-29 | 2025-07-25 | 3.890 | 1,534,000 | -207,000 | 0.97% | 5,967,260 |
| 2025-07-28 | 2025-07-24 | 3.590 | 1,741,000 | +47,000 | 1.10% | 6,250,190 |
| 2025-07-25 | 2025-07-23 | 3.700 | 1,694,000 | +6,000 | 1.07% | 6,267,800 |
| 2025-07-24 | 2025-07-22 | 3.600 | 1,688,000 | -94,000 | 1.07% | 6,076,800 |
| 2025-07-23 | 2025-07-21 | 3.530 | 1,782,000 | -22,000 | 1.13% | 6,290,460 |
| 2025-07-22 | 2025-07-18 | 3.510 | 1,804,000 | +10,000 | 1.14% | 6,332,040 |
| 2025-07-21 | 2025-07-17 | 3.150 | 1,794,000 | +6,000 | 1.13% | 5,651,100 |
| 2025-07-18 | 2025-07-16 | 3.320 | 1,788,000 | -40,000 | 1.13% | 5,936,160 |
| 2025-07-17 | 2025-07-15 | 3.380 | 1,828,000 | +4,000 | 1.16% | 6,178,640 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,824,000 | +154,000 | 1.15% | 6,402,240 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,670,000 | +2,000 | 1.06% | 5,728,100 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,668,000 | -17,000 | 1.06% | 5,687,880 |
| 2025-07-11 | 2025-07-09 | 3.150 | 1,685,000 | +34,000 | 1.07% | 5,307,750 |
| 2025-07-10 | 2025-07-08 | 3.320 | 1,651,000 | -80,000 | 1.04% | 5,481,320 |
| 2025-07-09 | 2025-07-07 | 3.230 | 1,731,000 | +95,000 | 1.09% | 5,591,130 |
| 2025-07-08 | 2025-07-04 | 3.660 | 1,636,000 | +6,000 | 1.03% | 5,987,760 |
| 2025-07-07 | 2025-07-03 | 3.870 | 1,630,000 | +78,000 | 1.03% | 6,308,100 |
| 2025-07-04 | 2025-07-02 | 3.670 | 1,552,000 | -66,000 | 0.98% | 5,695,840 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,618,000 | -131,000 | 1.02% | 5,614,460 |
| 2025-07-02 | 2025-06-27 | 3.590 | 1,749,000 | -1,000 | 1.11% | 6,278,910 |
| 2025-06-30 | 2025-06-26 | 3.670 | 1,750,000 | -8,000 | 1.11% | 6,422,500 |
| 2025-06-27 | 2025-06-25 | 3.480 | 1,758,000 | +148,000 | 1.11% | 6,117,840 |
| 2025-06-26 | 2025-06-24 | 3.620 | 1,610,000 | -1,000 | 1.02% | 5,828,200 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,611,000 | -44,000 | 1.02% | 6,009,030 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,655,000 | +226,000 | 1.05% | 5,875,250 |
| 2025-06-23 | 2025-06-19 | 3.700 | 1,429,000 | -93,000 | 0.90% | 5,287,300 |
| 2025-06-20 | 2025-06-18 | 4.150 | 1,522,000 | +300,000 | 0.96% | 6,316,300 |
| 2025-06-19 | 2025-06-17 | 4.020 | 1,222,000 | +95,000 | 0.77% | 4,912,440 |
| 2025-06-18 | 2025-06-16 | 4.190 | 1,127,000 | +33,000 | 0.71% | 4,722,130 |
| 2025-06-17 | 2025-06-13 | 4.500 | 1,094,000 | +1,000 | 0.69% | 4,923,000 |
| 2025-06-16 | 2025-06-12 | 4.990 | 1,093,000 | -12,000 | 0.69% | 5,454,070 |
| 2025-06-13 | 2025-06-11 | 4.690 | 1,105,000 | -1,000 | 0.70% | 5,182,450 |
| 2025-06-12 | 2025-06-10 | 5.050 | 1,106,000 | -16,000 | 0.70% | 5,585,300 |
| 2025-06-11 | 2025-06-09 | 5.070 | 1,122,000 | -45,000 | 0.71% | 5,688,540 |
| 2025-06-10 | 2025-06-06 | 5.230 | 1,167,000 | -95,000 | 0.74% | 6,103,410 |
| 2025-06-09 | 2025-06-05 | 4.920 | 1,262,000 | +58,000 | 0.80% | 6,209,040 |
| 2025-06-06 | 2025-06-04 | 4.120 | 1,204,000 | -27,000 | 0.76% | 4,960,480 |
| 2025-06-05 | 2025-06-03 | 4.080 | 1,231,000 | +46,000 | 0.78% | 5,022,480 |
| 2025-06-04 | 2025-06-02 | 4.300 | 1,185,000 | -30,000 | 0.75% | 5,095,500 |
| 2025-06-03 | 2025-05-30 | 3.600 | 1,215,000 | +116,000 | 0.77% | 4,374,000 |
| 2025-06-02 | 2025-05-29 | 3.360 | 1,099,000 | +7,000 | 0.70% | 3,692,640 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,092,000 | +33,000 | 0.69% | 3,854,760 |
| 2025-05-29 | 2025-05-27 | 3.720 | 1,059,000 | -18,000 | 0.67% | 3,939,480 |
| 2025-05-28 | 2025-05-26 | 3.540 | 1,077,000 | +84,000 | 0.68% | 3,812,580 |
| 2025-05-27 | 2025-05-23 | 3.180 | 993,000 | +1,000 | 0.63% | 3,157,740 |
| 2025-05-26 | 2025-05-22 | 2.930 | 992,000 | +10,000 | 0.63% | 2,906,560 |
| 2025-05-23 | 2025-05-21 | 2.890 | 982,000 | +3,000 | 0.62% | 2,837,980 |
| 2025-05-22 | 2025-05-20 | 2.720 | 979,000 | -4,000 | 0.62% | 2,662,880 |
| 2025-05-07 | 2025-05-02 | 2.670 | 983,000 | +96,000 | 0.62% | 2,624,610 |
| 2025-05-02 | 2025-04-29 | 2.800 | 887,000 | -130,000 | 0.56% | 2,483,600 |
| 2025-04-30 | 2025-04-28 | 2.750 | 1,017,000 | +1,000 | 0.64% | 2,796,750 |
| 2025-04-29 | 2025-04-25 | 2.880 | 1,016,000 | +92,000 | 0.64% | 2,926,080 |
| 2025-04-28 | 2025-04-24 | 2.950 | 924,000 | +1,000 | 0.58% | 2,725,800 |
| 2025-04-25 | 2025-04-23 | 2.990 | 923,000 | -61,000 | 0.58% | 2,759,770 |
| 2025-04-24 | 2025-04-22 | 3.350 | 984,000 | +50,000 | 0.62% | 3,296,400 |
| 2025-04-23 | 2025-04-17 | 3.390 | 934,000 | +383,000 | 0.59% | 3,166,260 |
| 2025-04-22 | 2025-04-16 | 3.460 | 551,000 | +20,000 | 0.35% | 1,906,460 |
| 2025-04-17 | 2025-04-15 | 2.900 | 531,000 | +47,000 | 0.34% | 1,539,900 |
| 2025-04-14 | 2025-04-10 | 2.210 | 484,000 | +86,000 | 0.31% | 1,069,640 |
| 2025-04-11 | 2025-04-09 | 2.150 | 398,000 | +216,000 | 0.25% | 855,700 |
| 2025-04-10 | 2025-04-08 | 2.130 | 182,000 | +4,000 | 0.12% | 387,660 |
| 2025-04-09 | 2025-04-07 | 2.130 | 178,000 | -46,000 | 0.11% | 379,140 |
| 2025-04-08 | 2025-04-03 | 2.190 | 224,000 | -5,000 | 0.14% | 490,560 |
| 2025-04-07 | 2025-04-02 | 2.110 | 229,000 | +52,000 | 0.14% | 483,190 |
| 2025-03-18 | 2025-03-14 | 2.110 | 177,000 | +5,000 | 0.11% | 373,470 |
| 2025-03-17 | 2025-03-13 | 1.900 | 172,000 | -20,000 | 0.11% | 326,800 |
| 2025-03-14 | 2025-03-12 | 2.040 | 192,000 | +31,000 | 0.12% | 391,680 |
| 2025-03-13 | 2025-03-11 | 2.100 | 161,000 | +81,000 | 0.10% | 338,100 |
| 2025-03-11 | 2025-03-07 | 1.840 | 80,000 | -15,000 | 0.05% | 147,200 |
| 2025-03-07 | 2025-03-05 | 1.720 | 95,000 | -5,000 | 0.06% | 163,400 |
| 2025-03-05 | 2025-03-03 | 1.700 | 100,000 | +60,000 | 0.06% | 170,000 |
| 2025-03-04 | 2025-02-28 | 1.700 | 40,000 | -1,000 | 0.03% | 68,000 |
| 2025-03-03 | 2025-02-27 | 1.700 | 41,000 | +2,000 | 0.03% | 69,700 |
| 2025-02-28 | 2025-02-26 | 1.700 | 39,000 | +13,000 | 0.02% | 66,300 |
| 2025-02-27 | 2025-02-25 | 1.750 | 26,000 | -9,000 | 0.02% | 45,500 |
| 2025-02-26 | 2025-02-24 | 1.700 | 35,000 | +3,000 | 0.02% | 59,500 |
| 2025-02-25 | 2025-02-21 | 1.710 | 32,000 | -12,000 | 0.02% | 54,720 |
| 2025-02-21 | 2025-02-19 | 1.690 | 44,000 | +14,000 | 0.03% | 74,360 |
| 2025-02-20 | 2025-02-18 | 1.760 | 30,000 | -3,000 | 0.02% | 52,800 |
| 2025-02-18 | 2025-02-14 | 1.760 | 33,000 | +1,000 | 0.02% | 58,080 |
| 2025-02-17 | 2025-02-13 | 1.790 | 32,000 | -51,000 | 0.02% | 57,280 |
| 2025-02-14 | 2025-02-12 | 1.800 | 83,000 | +11,000 | 0.05% | 149,400 |
| 2025-02-13 | 2025-02-11 | 1.720 | 72,000 | +2,000 | 0.05% | 123,840 |
| 2025-02-11 | 2025-02-07 | 1.700 | 70,000 | -17,000 | 0.04% | 119,000 |
| 2025-02-07 | 2025-02-05 | 1.730 | 87,000 | +17,000 | 0.06% | 150,510 |
| 2025-02-06 | 2025-02-04 | 1.700 | 70,000 | +60,000 | 0.04% | 119,000 |
| 2025-02-05 | 2025-02-03 | 1.560 | 10,000 | -7,000 | 0.01% | 15,600 |
| 2025-02-04 | 2025-01-28 | 1.440 | 17,000 | -2,000 | 0.01% | 24,480 |
| 2025-02-03 | 2025-01-24 | 1.410 | 19,000 | +1,000 | 0.01% | 26,790 |
| 2025-01-27 | 2025-01-23 | 1.370 | 18,000 | +1,000 | 0.01% | 24,660 |
| 2025-01-21 | 2025-01-17 | 1.410 | 17,000 | +3,000 | 0.01% | 23,970 |
| 2025-01-17 | 2025-01-15 | 1.420 | 14,000 | +1,000 | 0.01% | 19,880 |
| 2025-01-14 | 2025-01-10 | 1.450 | 13,000 | +1,000 | 0.01% | 18,850 |
| 2025-01-07 | 2025-01-03 | 1.520 | 12,000 | +2,000 | 0.01% | 18,240 |
| 2025-01-06 | 2025-01-02 | 1.750 | 10,000 | -2,000 | 0.01% | 17,500 |
| 2025-01-03 | 2024-12-31 | 1.540 | 12,000 | -3,000 | 0.01% | 18,480 |
| 2025-01-02 | 2024-12-27 | 1.500 | 15,000 | -6,000 | 0.01% | 22,500 |
| 2024-12-27 | 2024-12-20 | 1.380 | 21,000 | +2,000 | 0.01% | 28,980 |
| 2024-12-20 | 2024-12-18 | 1.440 | 19,000 | -1,000 | 0.01% | 27,360 |
| 2024-12-19 | 2024-12-17 | 1.440 | 20,000 | -1,000 | 0.01% | 28,800 |
| 2024-12-18 | 2024-12-16 | 1.440 | 21,000 | +1,000 | 0.01% | 30,240 |
| 2024-12-17 | 2024-12-13 | 1.460 | 20,000 | +3,000 | 0.01% | 29,200 |
| 2024-12-16 | 2024-12-12 | 1.490 | 17,000 | -11,000 | 0.01% | 25,330 |
| 2024-12-13 | 2024-12-11 | 1.450 | 28,000 | -4,000 | 0.02% | 40,600 |
| 2024-12-11 | 2024-12-09 | 1.410 | 32,000 | +1,000 | 0.02% | 45,120 |
| 2024-12-06 | 2024-12-04 | 1.410 | 31,000 | +1,000 | 0.02% | 43,710 |
| 2024-12-05 | 2024-12-03 | 1.420 | 30,000 | +2,000 | 0.02% | 42,600 |
| 2024-11-22 | 2024-11-20 | 1.460 | 28,000 | +1,000 | 0.02% | 40,880 |
| 2024-11-21 | 2024-11-19 | 1.460 | 27,000 | +4,000 | 0.02% | 39,420 |
| 2024-11-15 | 2024-11-13 | 1.460 | 23,000 | +2,000 | 0.01% | 33,580 |
| 2024-11-14 | 2024-11-12 | 1.500 | 21,000 | -7,000 | 0.01% | 31,500 |
| 2024-11-13 | 2024-11-11 | 1.510 | 28,000 | +3,000 | 0.02% | 42,280 |
| 2024-11-11 | 2024-11-07 | 1.540 | 25,000 | +4,000 | 0.02% | 38,500 |
| 2024-11-07 | 2024-11-05 | 1.510 | 21,000 | +1,000 | 0.01% | 31,710 |
| 2024-11-06 | 2024-11-04 | 1.520 | 20,000 | +5,000 | 0.01% | 30,400 |
| 2024-11-04 | 2024-10-31 | 1.550 | 15,000 | -1,000 | 0.01% | 23,250 |
| 2024-10-25 | 2024-10-23 | 1.580 | 16,000 | -7,000 | 0.01% | 25,280 |
| 2024-10-23 | 2024-10-21 | 1.520 | 23,000 | +8,000 | 0.01% | 34,960 |
| 2024-10-22 | 2024-10-18 | 1.590 | 15,000 | -3,000 | 0.01% | 23,850 |
| 2024-10-18 | 2024-10-16 | 1.600 | 18,000 | +8,000 | 0.01% | 28,800 |
| 2024-10-14 | 2024-10-09 | 1.710 | 10,000 | -4,000 | 0.01% | 17,100 |
| 2024-10-10 | 2024-10-08 | 1.690 | 14,000 | +4,000 | 0.01% | 23,660 |
| 2024-10-03 | 2024-09-30 | 1.530 | 10,000 | -12,000 | 0.01% | 15,300 |
| 2024-10-02 | 2024-09-27 | 1.300 | 22,000 | +1,000 | 0.01% | 28,600 |
| 2024-09-23 | 2024-09-19 | 1.500 | 21,000 | +1,000 | 0.01% | 31,500 |
| 2024-09-20 | 2024-09-17 | 1.520 | 20,000 | +1,000 | 0.01% | 30,400 |
| 2024-09-19 | 2024-09-16 | 1.570 | 19,000 | +2,000 | 0.01% | 29,830 |
| 2024-08-30 | 2024-08-28 | 1.650 | 17,000 | +1,000 | 0.01% | 28,050 |
| 2024-08-21 | 2024-08-19 | 1.730 | 16,000 | -3,000 | 0.01% | 27,680 |
| 2024-08-16 | 2024-08-14 | 1.720 | 19,000 | -3,000 | 0.01% | 32,680 |
| 2024-08-09 | 2024-08-07 | 1.610 | 22,000 | +2,000 | 0.01% | 35,420 |
| 2024-08-07 | 2024-08-05 | 1.640 | 20,000 | -6,000 | 0.01% | 32,800 |
| 2024-08-02 | 2024-07-31 | 1.690 | 26,000 | -1,000 | 0.02% | 43,940 |
| 2024-07-31 | 2024-07-29 | 1.640 | 27,000 | +3,000 | 0.02% | 44,280 |
| 2024-07-29 | 2024-07-25 | 1.690 | 24,000 | +4,000 | 0.02% | 40,560 |
| 2024-07-26 | 2024-07-24 | 1.750 | 20,000 | +1,000 | 0.01% | 35,000 |
| 2024-07-25 | 2024-07-23 | 1.760 | 19,000 | +2,000 | 0.01% | 33,440 |
| 2024-07-22 | 2024-07-18 | 1.760 | 17,000 | +3,000 | 0.01% | 29,920 |
| 2024-07-17 | 2024-07-15 | 1.780 | 14,000 | -1,000 | 0.01% | 24,920 |
| 2024-07-16 | 2024-07-12 | 1.730 | 15,000 | +3,000 | 0.01% | 25,950 |
| 2024-07-15 | 2024-07-11 | 1.750 | 12,000 | +2,000 | 0.01% | 21,000 |
| 2024-07-11 | 2024-07-09 | 1.800 | 10,000 | -2,000 | 0.01% | 18,000 |
| 2024-07-10 | 2024-07-08 | 1.760 | 12,000 | +1,000 | 0.01% | 21,120 |
| 2024-07-05 | 2024-07-03 | 1.810 | 11,000 | -11,000 | 0.01% | 19,910 |
| 2024-07-03 | 2024-06-28 | 1.710 | 22,000 | +2,000 | 0.01% | 37,620 |
| 2024-06-28 | 2024-06-26 | 1.740 | 20,000 | +4,000 | 0.01% | 34,800 |
| 2024-06-26 | 2024-06-24 | 1.870 | 16,000 | -2,000 | 0.01% | 29,920 |
| 2024-06-24 | 2024-06-20 | 1.830 | 18,000 | +2,000 | 0.01% | 32,940 |
| 2024-06-20 | 2024-06-18 | 1.860 | 16,000 | -1,000 | 0.01% | 29,760 |
| 2024-06-19 | 2024-06-17 | 1.810 | 17,000 | -5,000 | 0.01% | 30,770 |
| 2024-06-18 | 2024-06-14 | 1.740 | 22,000 | -5,000 | 0.01% | 38,280 |
| 2024-06-17 | 2024-06-13 | 1.750 | 27,000 | -3,000 | 0.02% | 47,250 |
| 2024-06-13 | 2024-06-11 | 1.750 | 30,000 | -2,000 | 0.02% | 52,500 |
| 2024-06-07 | 2024-06-05 | 1.750 | 32,000 | +11,000 | 0.02% | 56,000 |
| 2024-05-28 | 2024-05-24 | 1.700 | 21,000 | +1,000 | 0.01% | 35,700 |
| 2024-05-27 | 2024-05-23 | 1.740 | 20,000 | +1,000 | 0.01% | 34,800 |
| 2024-05-22 | 2024-05-20 | 1.830 | 19,000 | +1,000 | 0.01% | 34,770 |
| 2024-05-21 | 2024-05-17 | 1.770 | 18,000 | +2,000 | 0.01% | 31,860 |
| 2024-05-17 | 2024-05-14 | 1.880 | 16,000 | +7,000 | 0.01% | 30,080 |
| 2024-05-16 | 2024-05-13 | 1.810 | 9,000 | -1,000 | 0.01% | 16,290 |
| 2024-05-14 | 2024-05-10 | 1.780 | 10,000 | -2,000 | 0.01% | 17,800 |
| 2024-05-10 | 2024-05-08 | 1.840 | 12,000 | -2,000 | 0.01% | 22,080 |
| 2024-05-08 | 2024-05-06 | 1.740 | 14,000 | +6,000 | 0.01% | 24,360 |
| 2024-04-10 | 2024-04-08 | 1.650 | 8,000 | +8,000 | 0.01% | 13,200 |
| 2023-12-18 | 2023-12-14 | 1.500 | 0 | -1,000 | ||
| 2023-12-07 | 2023-12-05 | 1.330 | 1,000 | +1,000 | 0.00% | 1,330 |
| 2023-12-06 | 2023-12-04 | 1.460 | 0 | -2,000 | ||
| 2023-11-30 | 2023-11-28 | 1.240 | 2,000 | +2,000 | 0.00% | 2,480 |
| 2023-08-17 | 2023-08-15 | 1.480 | 0 | -1,000 | ||
| 2023-08-15 | 2023-08-11 | 1.330 | 1,000 | +1,000 | 0.00% | 1,330 |
| 2023-08-08 | 2023-08-04 | 1.380 | 0 | -4,000 | ||
| 2023-08-07 | 2023-08-03 | 1.290 | 4,000 | -3,000 | 0.00% | 5,160 |
| 2023-08-04 | 2023-08-02 | 1.270 | 7,000 | +1,000 | 0.00% | 8,890 |
| 2023-08-03 | 2023-08-01 | 1.210 | 6,000 | +2,000 | 0.00% | 7,260 |
| 2023-08-02 | 2023-07-31 | 1.260 | 4,000 | -1,000 | 0.00% | 5,040 |
| 2023-07-31 | 2023-07-27 | 1.200 | 5,000 | +1,000 | 0.00% | 6,000 |
| 2023-07-27 | 2023-07-25 | 1.200 | 4,000 | -2,000 | 0.00% | 4,800 |
| 2023-07-26 | 2023-07-24 | 1.100 | 6,000 | +2,000 | 0.00% | 6,600 |
| 2023-07-12 | 2023-07-10 | 1.150 | 4,000 | -1,000 | 0.00% | 4,600 |
| 2023-06-16 | 2023-06-14 | 1.200 | 5,000 | +1,000 | 0.00% | 6,000 |
| 2023-06-15 | 2023-06-13 | 1.230 | 4,000 | +2,000 | 0.00% | 4,920 |
| 2023-06-13 | 2023-06-09 | 1.400 | 2,000 | +1,000 | 0.00% | 2,800 |
| 2023-06-06 | 2023-06-02 | 1.400 | 1,000 | +1,000 | 0.00% | 1,400 |
| 2023-05-25 | 2023-05-23 | 1.530 | 0 | -1,000 | ||
| 2023-05-24 | 2023-05-22 | 1.470 | 1,000 | +1,000 | 0.00% | 1,470 |
| 2023-05-23 | 2023-05-19 | 1.530 | 0 | -1,000 | ||
| 2023-05-22 | 2023-05-18 | 1.470 | 1,000 | -1,000 | 0.00% | 1,470 |
| 2023-05-19 | 2023-05-17 | 1.470 | 2,000 | +2,000 | 0.00% | 2,940 |
| 2023-05-12 | 2023-05-10 | 1.700 | 0 | -1,000 | ||
| 2023-05-10 | 2023-05-08 | 1.510 | 1,000 | +1,000 | 0.00% | 1,510 |
| 2023-05-09 | 2023-05-05 | 1.600 | 0 | -1,000 | ||
| 2023-05-05 | 2023-05-03 | 1.450 | 1,000 | +1,000 | 0.00% | 1,450 |
| 2023-04-24 | 2023-04-20 | 1.610 | 0 | -3,000 | ||
| 2023-04-21 | 2023-04-19 | 1.310 | 3,000 | +2,000 | 0.00% | 3,930 |
| 2023-04-20 | 2023-04-18 | 1.530 | 1,000 | -2,000 | 0.00% | 1,530 |
| 2023-04-19 | 2023-04-17 | 1.340 | 3,000 | +2,000 | 0.00% | 4,020 |
| 2023-04-03 | 2023-03-30 | 1.050 | 1,000 | +1,000 | 0.00% | 1,050 |
| 2023-03-22 | 2023-03-20 | 1.150 | 0 | -1,000 | ||
| 2023-03-16 | 2023-03-14 | 1.020 | 1,000 | -2,000 | 0.00% | 1,020 |
| 2023-03-06 | 2023-03-02 | 0.900 | 3,000 | +2,000 | 0.00% | 2,700 |
| 2023-02-24 | 2023-02-22 | 0.970 | 1,000 | +1,000 | 0.00% | 970 |
| 2022-11-28 | 2022-11-24 | 0.710 | 0 | -1,000 | ||
| 2022-08-01 | 2022-07-28 | 0.950 | 1,000 | +1,000 | 0.00% | 950 |
| 2018-11-07 | 2018-11-05 | 2.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy