History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 582,000 | +0 | 0.31% | 4,690,920 |
| 2025-10-13 | 2025-10-09 | 8.870 | 582,000 | +0 | 0.31% | 5,162,340 |
| 2025-10-10 | 2025-10-08 | 8.380 | 582,000 | -45,000 | 0.31% | 4,877,160 |
| 2025-10-09 | 2025-10-06 | 7.900 | 627,000 | +18,000 | 0.33% | 4,953,300 |
| 2025-10-08 | 2025-10-03 | 7.500 | 609,000 | -9,000 | 0.32% | 4,567,500 |
| 2025-10-06 | 2025-10-02 | 7.820 | 618,000 | -69,000 | 0.33% | 4,832,760 |
| 2025-10-03 | 2025-09-30 | 7.130 | 687,000 | +24,000 | 0.36% | 4,898,310 |
| 2025-10-02 | 2025-09-29 | 7.370 | 663,000 | -11,000 | 0.35% | 4,886,310 |
| 2025-09-30 | 2025-09-26 | 7.130 | 674,000 | -2,000 | 0.36% | 4,805,620 |
| 2025-09-26 | 2025-09-24 | 7.380 | 676,000 | +11,000 | 0.36% | 4,988,880 |
| 2025-09-25 | 2025-09-23 | 7.570 | 665,000 | +87,000 | 0.35% | 5,034,050 |
| 2025-09-24 | 2025-09-22 | 7.700 | 578,000 | +18,000 | 0.30% | 4,450,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 560,000 | -24,000 | 0.30% | 4,015,200 |
| 2025-09-22 | 2025-09-18 | 6.910 | 584,000 | +10,000 | 0.31% | 4,035,440 |
| 2025-09-19 | 2025-09-17 | 7.000 | 574,000 | -31,000 | 0.36% | 4,018,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 605,000 | +3,000 | 0.38% | 4,410,450 |
| 2025-09-17 | 2025-09-15 | 7.320 | 602,000 | +13,000 | 0.38% | 4,406,640 |
| 2025-09-16 | 2025-09-12 | 7.680 | 589,000 | +51,000 | 0.37% | 4,523,520 |
| 2025-09-15 | 2025-09-11 | 7.260 | 538,000 | +2,000 | 0.34% | 3,905,880 |
| 2025-09-12 | 2025-09-10 | 7.000 | 536,000 | -8,000 | 0.34% | 3,752,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 544,000 | -3,000 | 0.34% | 3,971,200 |
| 2025-09-10 | 2025-09-08 | 7.000 | 547,000 | +16,000 | 0.35% | 3,829,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 531,000 | -63,000 | 0.34% | 3,653,280 |
| 2025-09-08 | 2025-09-04 | 5.480 | 594,000 | +32,000 | 0.38% | 3,255,120 |
| 2025-09-05 | 2025-09-03 | 6.000 | 562,000 | +36,000 | 0.36% | 3,372,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 526,000 | -173,000 | 0.33% | 3,087,620 |
| 2025-09-03 | 2025-09-01 | 6.080 | 699,000 | -6,000 | 0.44% | 4,249,920 |
| 2025-09-02 | 2025-08-29 | 5.790 | 705,000 | +59,000 | 0.45% | 4,081,950 |
| 2025-08-29 | 2025-08-27 | 5.900 | 646,000 | -11,000 | 0.41% | 3,811,400 |
| 2025-08-28 | 2025-08-26 | 6.030 | 657,000 | +1,000 | 0.42% | 3,961,710 |
| 2025-08-27 | 2025-08-25 | 6.160 | 656,000 | -35,000 | 0.41% | 4,040,960 |
| 2025-08-26 | 2025-08-22 | 5.250 | 691,000 | -25,000 | 0.44% | 3,627,750 |
| 2025-08-25 | 2025-08-21 | 5.460 | 716,000 | -39,000 | 0.45% | 3,909,360 |
| 2025-08-22 | 2025-08-20 | 4.960 | 755,000 | +8,000 | 0.48% | 3,744,800 |
| 2025-08-20 | 2025-08-18 | 4.940 | 747,000 | +32,000 | 0.47% | 3,690,180 |
| 2025-08-19 | 2025-08-15 | 4.960 | 715,000 | -17,000 | 0.45% | 3,546,400 |
| 2025-08-18 | 2025-08-14 | 5.020 | 732,000 | +41,000 | 0.46% | 3,674,640 |
| 2025-08-14 | 2025-08-12 | 4.170 | 691,000 | +2,000 | 0.44% | 2,881,470 |
| 2025-08-13 | 2025-08-11 | 4.380 | 689,000 | -10,000 | 0.44% | 3,017,820 |
| 2025-08-12 | 2025-08-08 | 4.480 | 699,000 | -68,000 | 0.44% | 3,131,520 |
| 2025-08-11 | 2025-08-07 | 4.060 | 767,000 | -5,000 | 0.49% | 3,114,020 |
| 2025-08-08 | 2025-08-06 | 3.920 | 772,000 | -23,000 | 0.49% | 3,026,240 |
| 2025-08-07 | 2025-08-05 | 3.940 | 795,000 | -10,000 | 0.50% | 3,132,300 |
| 2025-08-06 | 2025-08-04 | 3.710 | 805,000 | -97,000 | 0.51% | 2,986,550 |
| 2025-08-05 | 2025-08-01 | 3.500 | 902,000 | -1,000 | 0.57% | 3,157,000 |
| 2025-08-04 | 2025-07-31 | 3.570 | 903,000 | +9,000 | 0.57% | 3,223,710 |
| 2025-08-01 | 2025-07-30 | 3.690 | 894,000 | +15,000 | 0.57% | 3,298,860 |
| 2025-07-31 | 2025-07-29 | 3.820 | 879,000 | +3,000 | 0.56% | 3,357,780 |
| 2025-07-29 | 2025-07-25 | 3.890 | 876,000 | -5,000 | 0.55% | 3,407,640 |
| 2025-07-28 | 2025-07-24 | 3.590 | 881,000 | +50,000 | 0.56% | 3,162,790 |
| 2025-07-25 | 2025-07-23 | 3.700 | 831,000 | +24,000 | 0.53% | 3,074,700 |
| 2025-07-24 | 2025-07-22 | 3.600 | 807,000 | -57,000 | 0.51% | 2,905,200 |
| 2025-07-22 | 2025-07-18 | 3.510 | 864,000 | -60,000 | 0.55% | 3,032,640 |
| 2025-07-21 | 2025-07-17 | 3.150 | 924,000 | +50,000 | 0.58% | 2,910,600 |
| 2025-07-18 | 2025-07-16 | 3.320 | 874,000 | -7,000 | 0.55% | 2,901,680 |
| 2025-07-17 | 2025-07-15 | 3.380 | 881,000 | +21,000 | 0.56% | 2,977,780 |
| 2025-07-16 | 2025-07-14 | 3.510 | 860,000 | -5,000 | 0.54% | 3,018,600 |
| 2025-07-15 | 2025-07-11 | 3.430 | 865,000 | -6,000 | 0.55% | 2,966,950 |
| 2025-07-14 | 2025-07-10 | 3.410 | 871,000 | -10,000 | 0.55% | 2,970,110 |
| 2025-07-10 | 2025-07-08 | 3.320 | 881,000 | +2,000 | 0.56% | 2,924,920 |
| 2025-07-09 | 2025-07-07 | 3.230 | 879,000 | +148,000 | 0.56% | 2,839,170 |
| 2025-07-08 | 2025-07-04 | 3.660 | 731,000 | +31,000 | 0.46% | 2,675,460 |
| 2025-07-07 | 2025-07-03 | 3.870 | 700,000 | +23,000 | 0.44% | 2,709,000 |
| 2025-07-04 | 2025-07-02 | 3.670 | 677,000 | -19,000 | 0.43% | 2,484,590 |
| 2025-07-03 | 2025-06-30 | 3.470 | 696,000 | +1,000 | 0.44% | 2,415,120 |
| 2025-07-02 | 2025-06-27 | 3.590 | 695,000 | -32,000 | 0.44% | 2,495,050 |
| 2025-06-30 | 2025-06-26 | 3.670 | 727,000 | +21,000 | 0.46% | 2,668,090 |
| 2025-06-27 | 2025-06-25 | 3.480 | 706,000 | +26,000 | 0.45% | 2,456,880 |
| 2025-06-26 | 2025-06-24 | 3.620 | 680,000 | -9,000 | 0.43% | 2,461,600 |
| 2025-06-24 | 2025-06-20 | 3.550 | 689,000 | -4,000 | 0.44% | 2,445,950 |
| 2025-06-23 | 2025-06-19 | 3.700 | 693,000 | +84,000 | 0.44% | 2,564,100 |
| 2025-06-20 | 2025-06-18 | 4.150 | 609,000 | +38,000 | 0.39% | 2,527,350 |
| 2025-06-19 | 2025-06-17 | 4.020 | 571,000 | +41,000 | 0.36% | 2,295,420 |
| 2025-06-18 | 2025-06-16 | 4.190 | 530,000 | +26,000 | 0.34% | 2,220,700 |
| 2025-06-17 | 2025-06-13 | 4.500 | 504,000 | +25,000 | 0.32% | 2,268,000 |
| 2025-06-16 | 2025-06-12 | 4.990 | 479,000 | +4,000 | 0.30% | 2,390,210 |
| 2025-06-13 | 2025-06-11 | 4.690 | 475,000 | +17,000 | 0.30% | 2,227,750 |
| 2025-06-12 | 2025-06-10 | 5.050 | 458,000 | +9,000 | 0.29% | 2,312,900 |
| 2025-06-11 | 2025-06-09 | 5.070 | 449,000 | +60,000 | 0.28% | 2,276,430 |
| 2025-06-10 | 2025-06-06 | 5.230 | 389,000 | +2,000 | 0.25% | 2,034,470 |
| 2025-06-09 | 2025-06-05 | 4.920 | 387,000 | -29,000 | 0.24% | 1,904,040 |
| 2025-06-06 | 2025-06-04 | 4.120 | 416,000 | -5,000 | 0.26% | 1,713,920 |
| 2025-06-05 | 2025-06-03 | 4.080 | 421,000 | -7,000 | 0.27% | 1,717,680 |
| 2025-06-04 | 2025-06-02 | 4.300 | 428,000 | +20,000 | 0.27% | 1,840,400 |
| 2025-06-02 | 2025-05-29 | 3.360 | 408,000 | +30,000 | 0.26% | 1,370,880 |
| 2025-05-30 | 2025-05-28 | 3.530 | 378,000 | -2,000 | 0.24% | 1,334,340 |
| 2025-05-29 | 2025-05-27 | 3.720 | 380,000 | -35,000 | 0.24% | 1,413,600 |
| 2025-05-28 | 2025-05-26 | 3.540 | 415,000 | -25,000 | 0.26% | 1,469,100 |
| 2025-05-27 | 2025-05-23 | 3.180 | 440,000 | +42,000 | 0.28% | 1,399,200 |
| 2025-05-26 | 2025-05-22 | 2.930 | 398,000 | +8,000 | 0.25% | 1,166,140 |
| 2025-05-23 | 2025-05-21 | 2.890 | 390,000 | +11,000 | 0.25% | 1,127,100 |
| 2025-05-22 | 2025-05-20 | 2.720 | 379,000 | -36,000 | 0.24% | 1,030,880 |
| 2025-05-07 | 2025-05-02 | 2.670 | 415,000 | +30,000 | 0.26% | 1,108,050 |
| 2025-05-02 | 2025-04-29 | 2.800 | 385,000 | -27,000 | 0.24% | 1,078,000 |
| 2025-04-30 | 2025-04-28 | 2.750 | 412,000 | -4,000 | 0.26% | 1,133,000 |
| 2025-04-29 | 2025-04-25 | 2.880 | 416,000 | +5,000 | 0.26% | 1,198,080 |
| 2025-04-28 | 2025-04-24 | 2.950 | 411,000 | -19,000 | 0.26% | 1,212,450 |
| 2025-04-25 | 2025-04-23 | 2.990 | 430,000 | -217,000 | 0.27% | 1,285,700 |
| 2025-04-24 | 2025-04-22 | 3.350 | 647,000 | +39,000 | 0.41% | 2,167,450 |
| 2025-04-23 | 2025-04-17 | 3.390 | 608,000 | -113,000 | 0.38% | 2,061,120 |
| 2025-04-22 | 2025-04-16 | 3.460 | 721,000 | +180,000 | 0.46% | 2,494,660 |
| 2025-04-17 | 2025-04-15 | 2.900 | 541,000 | +26,000 | 0.34% | 1,568,900 |
| 2025-04-15 | 2025-04-11 | 2.250 | 515,000 | -20,000 | 0.33% | 1,158,750 |
| 2025-04-14 | 2025-04-10 | 2.210 | 535,000 | +20,000 | 0.34% | 1,182,350 |
| 2025-04-10 | 2025-04-08 | 2.130 | 515,000 | -3,000 | 0.33% | 1,096,950 |
| 2025-04-09 | 2025-04-07 | 2.130 | 518,000 | +220,000 | 0.33% | 1,103,340 |
| 2025-04-08 | 2025-04-03 | 2.190 | 298,000 | +153,000 | 0.19% | 652,620 |
| 2025-04-07 | 2025-04-02 | 2.110 | 145,000 | +2,000 | 0.09% | 305,950 |
| 2025-03-18 | 2025-03-14 | 2.110 | 143,000 | +7,000 | 0.09% | 301,730 |
| 2025-03-17 | 2025-03-13 | 1.900 | 136,000 | +1,000 | 0.09% | 258,400 |
| 2025-03-14 | 2025-03-12 | 2.040 | 135,000 | -5,000 | 0.09% | 275,400 |
| 2025-03-13 | 2025-03-11 | 2.100 | 140,000 | +5,000 | 0.09% | 294,000 |
| 2025-03-12 | 2025-03-10 | 1.970 | 135,000 | -5,000 | 0.09% | 265,950 |
| 2025-02-28 | 2025-02-26 | 1.700 | 140,000 | +13,000 | 0.09% | 238,000 |
| 2025-02-21 | 2025-02-19 | 1.690 | 127,000 | +41,000 | 0.08% | 214,630 |
| 2025-02-20 | 2025-02-18 | 1.760 | 86,000 | -15,000 | 0.05% | 151,360 |
| 2025-02-19 | 2025-02-17 | 1.740 | 101,000 | +51,000 | 0.06% | 175,740 |
| 2025-02-05 | 2025-02-03 | 1.560 | 50,000 | -7,000 | 0.03% | 78,000 |
| 2025-02-04 | 2025-01-28 | 1.440 | 57,000 | -7,000 | 0.04% | 82,080 |
| 2025-01-21 | 2025-01-17 | 1.410 | 64,000 | +14,000 | 0.04% | 90,240 |
| 2025-01-06 | 2025-01-02 | 1.750 | 50,000 | -16,000 | 0.03% | 87,500 |
| 2024-11-11 | 2024-11-07 | 1.540 | 66,000 | +16,000 | 0.04% | 101,640 |
| 2024-05-14 | 2024-05-10 | 1.780 | 50,000 | -1,000 | 0.03% | 89,000 |
| 2024-03-20 | 2024-03-18 | 1.670 | 51,000 | -4,000 | 0.03% | 85,170 |
| 2024-03-19 | 2024-03-15 | 1.680 | 55,000 | -1,000 | 0.03% | 92,400 |
| 2024-03-18 | 2024-03-14 | 1.690 | 56,000 | +5,000 | 0.04% | 94,640 |
| 2023-11-23 | 2023-11-21 | 1.550 | 51,000 | -1,000 | 0.03% | 79,050 |
| 2023-11-22 | 2023-11-20 | 1.560 | 52,000 | +1,000 | 0.03% | 81,120 |
| 2023-04-25 | 2023-04-21 | 1.640 | 51,000 | -2,000 | 0.03% | 83,640 |
| 2023-04-24 | 2023-04-20 | 1.610 | 53,000 | -15,000 | 0.03% | 85,330 |
| 2023-04-20 | 2023-04-18 | 1.530 | 68,000 | -14,000 | 0.04% | 104,040 |
| 2023-04-19 | 2023-04-17 | 1.340 | 82,000 | +15,000 | 0.05% | 109,880 |
| 2022-12-07 | 2022-12-05 | 0.800 | 67,000 | -21,000 | 0.04% | 53,600 |
| 2022-11-29 | 2022-11-25 | 0.780 | 88,000 | -10,000 | 0.06% | 68,640 |
| 2022-10-28 | 2022-10-26 | 0.700 | 98,000 | +10,000 | 0.06% | 68,600 |
| 2022-09-05 | 2022-09-01 | 0.830 | 88,000 | -9,000 | 0.06% | 73,040 |
| 2022-08-22 | 2022-08-18 | 0.860 | 97,000 | -7,000 | 0.06% | 83,420 |
| 2022-08-18 | 2022-08-16 | 0.900 | 104,000 | +1,000 | 0.07% | 93,600 |
| 2022-08-17 | 2022-08-15 | 0.890 | 103,000 | +1,000 | 0.07% | 91,670 |
| 2022-08-16 | 2022-08-12 | 0.800 | 102,000 | +3,000 | 0.06% | 81,600 |
| 2022-08-15 | 2022-08-11 | 0.840 | 99,000 | -5,000 | 0.06% | 83,160 |
| 2022-08-01 | 2022-07-28 | 0.950 | 104,000 | -33,000 | 0.07% | 98,800 |
| 2022-07-11 | 2022-07-07 | 0.930 | 137,000 | -12,000 | 0.09% | 127,410 |
| 2022-07-05 | 2022-06-30 | 0.960 | 149,000 | +62,000 | 0.09% | 143,040 |
| 2022-05-27 | 2022-05-25 | 1.340 | 87,000 | +1,000 | 0.06% | 116,580 |
| 2022-05-16 | 2022-05-12 | 1.370 | 86,000 | -1,000 | 0.05% | 117,820 |
| 2022-03-25 | 2022-03-23 | 1.350 | 87,000 | -2,000 | 0.06% | 117,450 |
| 2022-03-22 | 2022-03-18 | 1.390 | 89,000 | +2,000 | 0.06% | 123,710 |
| 2022-02-22 | 2022-02-18 | 1.580 | 87,000 | -9,000 | 0.06% | 137,460 |
| 2021-10-29 | 2021-10-27 | 1.430 | 96,000 | +17,000 | 0.06% | 137,280 |
| 2021-10-20 | 2021-10-18 | 1.490 | 79,000 | -17,000 | 0.05% | 117,710 |
| 2021-10-15 | 2021-10-11 | 1.460 | 96,000 | +4,000 | 0.06% | 140,160 |
| 2021-10-11 | 2021-10-07 | 1.500 | 92,000 | +22,000 | 0.06% | 138,000 |
| 2021-10-07 | 2021-10-05 | 1.510 | 70,000 | -2,000 | 0.04% | 105,700 |
| 2021-09-24 | 2021-09-21 | 1.620 | 72,000 | -4,000 | 0.05% | 116,640 |
| 2021-09-23 | 2021-09-20 | 1.430 | 76,000 | -3,000 | 0.05% | 108,680 |
| 2021-09-03 | 2021-09-01 | 1.570 | 79,000 | +7,000 | 0.05% | 124,030 |
| 2021-06-16 | 2021-06-11 | 1.750 | 72,000 | +1,000 | 0.05% | 126,000 |
| 2021-05-12 | 2021-05-10 | 1.800 | 71,000 | +2,000 | 0.04% | 127,800 |
| 2021-03-29 | 2021-03-25 | 2.000 | 69,000 | -5,000 | 0.04% | 138,000 |
| 2021-02-24 | 2021-02-22 | 1.960 | 74,000 | -50,000 | 0.05% | 145,040 |
| 2021-02-23 | 2021-02-19 | 2.000 | 124,000 | +40,000 | 0.08% | 248,000 |
| 2021-02-22 | 2021-02-18 | 1.980 | 84,000 | +10,000 | 0.05% | 166,320 |
| 2021-02-18 | 2021-02-16 | 2.080 | 74,000 | +12,000 | 0.05% | 153,920 |
| 2021-02-17 | 2021-02-11 | 2.120 | 62,000 | +2,000 | 0.04% | 131,440 |
| 2021-02-16 | 2021-02-09 | 2.150 | 60,000 | -21,000 | 0.04% | 129,000 |
| 2021-02-08 | 2021-02-04 | 2.060 | 81,000 | -1,000 | 0.05% | 166,860 |
| 2021-01-26 | 2021-01-22 | 2.040 | 82,000 | -5,000 | 0.05% | 167,280 |
| 2021-01-20 | 2021-01-18 | 2.000 | 87,000 | -7,000 | 0.06% | 174,000 |
| 2021-01-14 | 2021-01-12 | 1.810 | 94,000 | +30,000 | 0.07% | 170,140 |
| 2021-01-12 | 2021-01-08 | 2.040 | 64,000 | +3,000 | 0.05% | 130,560 |
| 2020-12-23 | 2020-12-21 | 2.440 | 61,000 | -3,000 | 0.04% | 148,840 |
| 2020-12-21 | 2020-12-17 | 2.320 | 64,000 | +3,000 | 0.05% | 148,480 |
| 2020-12-18 | 2020-12-16 | 2.310 | 61,000 | -10,000 | 0.04% | 140,910 |
| 2020-12-17 | 2020-12-15 | 2.500 | 71,000 | -12,000 | 0.05% | 177,500 |
| 2020-12-16 | 2020-12-14 | 2.500 | 83,000 | -4,000 | 0.06% | 207,500 |
| 2020-12-14 | 2020-12-10 | 2.630 | 87,000 | +29,000 | 0.06% | 228,810 |
| 2020-11-27 | 2020-11-25 | 1.980 | 58,000 | -2,000 | 0.04% | 114,840 |
| 2020-10-23 | 2020-10-21 | 2.060 | 60,000 | -40,000 | 0.04% | 123,600 |
| 2020-10-22 | 2020-10-20 | 2.090 | 100,000 | -2,000 | 0.07% | 209,000 |
| 2020-09-28 | 2020-09-24 | 2.140 | 102,000 | -20,000 | 0.07% | 218,280 |
| 2020-09-24 | 2020-09-22 | 2.200 | 122,000 | -82,000 | 0.09% | 268,400 |
| 2020-09-23 | 2020-09-21 | 2.060 | 204,000 | -113,000 | 0.15% | 420,240 |
| 2020-09-21 | 2020-09-17 | 1.950 | 317,000 | -18,000 | 0.23% | 618,150 |
| 2020-09-17 | 2020-09-15 | 1.950 | 335,000 | +20,000 | 0.24% | 653,250 |
| 2020-09-08 | 2020-09-04 | 1.990 | 315,000 | -3,000 | 0.23% | 626,850 |
| 2020-09-07 | 2020-09-03 | 1.990 | 318,000 | -28,000 | 0.23% | 632,820 |
| 2020-09-04 | 2020-09-02 | 1.850 | 346,000 | +1,000 | 0.25% | 640,100 |
| 2020-09-03 | 2020-09-01 | 1.780 | 345,000 | -2,000 | 0.25% | 614,100 |
| 2020-08-17 | 2020-08-13 | 2.040 | 347,000 | -3,000 | 0.25% | 707,880 |
| 2020-08-11 | 2020-08-07 | 2.050 | 350,000 | +281,000 | 0.25% | 717,500 |
| 2020-08-10 | 2020-08-06 | 2.090 | 69,000 | -7,000 | 0.05% | 144,210 |
| 2020-07-28 | 2020-07-24 | 1.900 | 76,000 | -10,000 | 0.05% | 144,400 |
| 2020-07-24 | 2020-07-22 | 2.000 | 86,000 | -3,000 | 0.06% | 172,000 |
| 2020-07-13 | 2020-07-09 | 1.900 | 89,000 | -15,000 | 0.06% | 169,100 |
| 2020-07-08 | 2020-07-06 | 1.750 | 104,000 | -7,000 | 0.07% | 182,000 |
| 2020-06-11 | 2020-06-09 | 1.700 | 111,000 | -2,000 | 0.08% | 188,700 |
| 2020-03-31 | 2020-03-27 | 1.940 | 113,000 | -5,000 | 0.08% | 219,220 |
| 2020-03-04 | 2020-03-02 | 1.670 | 118,000 | +1,000 | 0.08% | 197,060 |
| 2020-01-21 | 2020-01-17 | 1.700 | 117,000 | -1,000 | 0.08% | 198,900 |
| 2019-09-16 | 2019-09-12 | 1.960 | 118,000 | -10,000 | 0.08% | 231,280 |
| 2019-09-13 | 2019-09-11 | 2.000 | 128,000 | -13,000 | 0.09% | 256,000 |
| 2019-09-12 | 2019-09-10 | 2.100 | 141,000 | +23,000 | 0.10% | 296,100 |
| 2019-09-09 | 2019-09-05 | 2.150 | 118,000 | +23,000 | 0.08% | 253,700 |
| 2019-08-30 | 2019-08-28 | 2.250 | 95,000 | -8,000 | 0.07% | 213,750 |
| 2019-08-15 | 2019-08-13 | 2.200 | 103,000 | +5,000 | 0.07% | 226,600 |
| 2019-08-08 | 2019-08-06 | 2.260 | 98,000 | -1,000 | 0.07% | 221,480 |
| 2019-07-26 | 2019-07-24 | 2.450 | 99,000 | -2,000 | 0.07% | 242,550 |
| 2019-07-18 | 2019-07-16 | 2.550 | 101,000 | -10,000 | 0.07% | 257,550 |
| 2019-07-17 | 2019-07-15 | 2.550 | 111,000 | -67,000 | 0.08% | 283,050 |
| 2019-07-16 | 2019-07-12 | 2.550 | 178,000 | -9,000 | 0.13% | 453,900 |
| 2019-07-15 | 2019-07-11 | 2.550 | 187,000 | +1,000 | 0.13% | 476,850 |
| 2019-07-12 | 2019-07-10 | 2.580 | 186,000 | +5,000 | 0.13% | 479,880 |
| 2019-07-11 | 2019-07-09 | 2.520 | 181,000 | +2,000 | 0.13% | 456,120 |
| 2019-07-10 | 2019-07-08 | 2.600 | 179,000 | -14,000 | 0.13% | 465,400 |
| 2019-07-09 | 2019-07-05 | 2.660 | 193,000 | +15,000 | 0.14% | 513,380 |
| 2019-07-08 | 2019-07-04 | 2.600 | 178,000 | +1,000 | 0.13% | 462,800 |
| 2019-07-05 | 2019-07-03 | 2.400 | 177,000 | -6,000 | 0.13% | 424,800 |
| 2019-07-04 | 2019-07-02 | 2.380 | 183,000 | -10,000 | 0.13% | 435,540 |
| 2019-07-03 | 2019-06-28 | 2.440 | 193,000 | -3,000 | 0.14% | 470,920 |
| 2019-06-28 | 2019-06-26 | 2.200 | 196,000 | +5,000 | 0.14% | 431,200 |
| 2019-06-27 | 2019-06-25 | 2.060 | 191,000 | -1,000 | 0.14% | 393,460 |
| 2019-06-26 | 2019-06-24 | 2.130 | 192,000 | -29,000 | 0.14% | 408,960 |
| 2019-06-25 | 2019-06-21 | 2.100 | 221,000 | +5,000 | 0.16% | 464,100 |
| 2019-06-21 | 2019-06-19 | 2.000 | 216,000 | +35,000 | 0.16% | 432,000 |
| 2019-06-20 | 2019-06-18 | 2.120 | 181,000 | -26,000 | 0.13% | 383,720 |
| 2019-06-17 | 2019-06-13 | 2.180 | 207,000 | -2,000 | 0.15% | 451,260 |
| 2019-06-13 | 2019-06-11 | 2.140 | 209,000 | +1,000 | 0.15% | 447,260 |
| 2019-06-11 | 2019-06-06 | 2.100 | 208,000 | +9,000 | 0.15% | 436,800 |
| 2019-06-10 | 2019-06-05 | 2.180 | 199,000 | -6,000 | 0.14% | 433,820 |
| 2019-06-05 | 2019-06-03 | 2.000 | 205,000 | +2,000 | 0.15% | 410,000 |
| 2019-06-03 | 2019-05-30 | 2.100 | 203,000 | -3,000 | 0.15% | 426,300 |
| 2019-05-31 | 2019-05-29 | 1.860 | 206,000 | -1,000 | 0.15% | 383,160 |
| 2019-05-30 | 2019-05-28 | 1.930 | 207,000 | +5,000 | 0.15% | 399,510 |
| 2019-05-29 | 2019-05-27 | 1.830 | 202,000 | -117,000 | 0.15% | 369,660 |
| 2019-05-28 | 2019-05-24 | 1.600 | 319,000 | -3,000 | 0.23% | 510,400 |
| 2019-05-27 | 2019-05-23 | 1.640 | 322,000 | -4,000 | 0.23% | 528,080 |
| 2019-05-24 | 2019-05-22 | 1.500 | 326,000 | -30,000 | 0.23% | 489,000 |
| 2019-05-23 | 2019-05-21 | 1.470 | 356,000 | -62,000 | 0.26% | 523,320 |
| 2019-05-22 | 2019-05-20 | 1.490 | 418,000 | -8,000 | 0.30% | 622,820 |
| 2019-05-21 | 2019-05-17 | 1.460 | 426,000 | -8,000 | 0.31% | 621,960 |
| 2019-05-20 | 2019-05-16 | 1.440 | 434,000 | +82,000 | 0.31% | 624,960 |
| 2019-05-14 | 2019-05-09 | 1.290 | 352,000 | -3,000 | 0.25% | 454,080 |
| 2019-05-09 | 2019-05-07 | 1.350 | 355,000 | -33,000 | 0.26% | 479,250 |
| 2019-05-08 | 2019-05-06 | 1.360 | 388,000 | +26,000 | 0.28% | 527,680 |
| 2019-05-07 | 2019-05-03 | 1.470 | 362,000 | +15,000 | 0.26% | 532,140 |
| 2019-05-03 | 2019-04-30 | 1.430 | 347,000 | -35,000 | 0.25% | 496,210 |
| 2019-05-02 | 2019-04-29 | 1.400 | 382,000 | -59,000 | 0.28% | 534,800 |
| 2019-04-30 | 2019-04-26 | 1.360 | 441,000 | +8,000 | 0.32% | 599,760 |
| 2019-04-29 | 2019-04-25 | 1.310 | 433,000 | -40,000 | 0.31% | 567,230 |
| 2019-04-26 | 2019-04-24 | 1.120 | 473,000 | -38,000 | 0.34% | 529,760 |
| 2019-04-16 | 2019-04-12 | 1.120 | 511,000 | -1,000 | 0.37% | 572,320 |
| 2019-04-15 | 2019-04-11 | 1.120 | 512,000 | -5,000 | 0.37% | 573,440 |
| 2019-04-11 | 2019-04-09 | 1.070 | 517,000 | -2,000 | 0.37% | 553,190 |
| 2019-04-10 | 2019-04-08 | 1.060 | 519,000 | -3,000 | 0.37% | 550,140 |
| 2019-03-29 | 2019-03-27 | 1.070 | 522,000 | -20,000 | 0.38% | 558,540 |
| 2019-03-11 | 2019-03-07 | 1.160 | 542,000 | -24,000 | 0.39% | 628,720 |
| 2019-03-08 | 2019-03-06 | 1.130 | 566,000 | -1,000 | 0.41% | 639,580 |
| 2019-03-07 | 2019-03-05 | 1.150 | 567,000 | -37,000 | 0.41% | 652,050 |
| 2019-03-06 | 2019-03-04 | 1.110 | 604,000 | +42,000 | 0.44% | 670,440 |
| 2019-03-05 | 2019-03-01 | 1.140 | 562,000 | -407,000 | 0.40% | 640,680 |
| 2019-03-04 | 2019-02-28 | 1.230 | 969,000 | +11,000 | 0.70% | 1,191,870 |
| 2019-03-01 | 2019-02-27 | 1.370 | 958,000 | -3,000 | 0.69% | 1,312,460 |
| 2019-02-28 | 2019-02-26 | 1.400 | 961,000 | +56,000 | 0.69% | 1,345,400 |
| 2019-02-27 | 2019-02-25 | 1.500 | 905,000 | -72,000 | 0.65% | 1,357,500 |
| 2019-02-26 | 2019-02-22 | 1.530 | 977,000 | +210,000 | 0.70% | 1,494,810 |
| 2019-02-21 | 2019-02-19 | 1.000 | 767,000 | -9,000 | 0.55% | 767,000 |
| 2019-02-18 | 2019-02-14 | 1.020 | 776,000 | +15,000 | 0.56% | 791,520 |
| 2019-02-11 | 2019-02-04 | 1.120 | 761,000 | -43,000 | 0.55% | 852,320 |
| 2019-02-08 | 2019-01-31 | 1.010 | 804,000 | +14,000 | 0.58% | 812,040 |
| 2019-01-31 | 2019-01-29 | 1.000 | 790,000 | -9,000 | 0.57% | 790,000 |
| 2019-01-25 | 2019-01-23 | 1.010 | 799,000 | +2,000 | 0.58% | 806,990 |
| 2019-01-24 | 2019-01-22 | 1.070 | 797,000 | +6,000 | 0.57% | 852,790 |
| 2019-01-23 | 2019-01-21 | 1.010 | 791,000 | +31,000 | 0.57% | 798,910 |
| 2019-01-22 | 2019-01-18 | 1.010 | 760,000 | +10,000 | 0.55% | 767,600 |
| 2019-01-21 | 2019-01-17 | 1.040 | 750,000 | -10,000 | 0.54% | 780,000 |
| 2019-01-16 | 2019-01-14 | 1.110 | 760,000 | +5,460 | 0.55% | 843,600 |
| 2019-01-15 | 2019-01-11 | 1.250 | 754,540 | +10,000 | 0.54% | 943,175 |
| 2019-01-14 | 2019-01-10 | 1.230 | 744,540 | +3,540 | 0.54% | 915,784 |
| 2019-01-08 | 2019-01-04 | 1.250 | 741,000 | +3,000 | 0.53% | 926,250 |
| 2019-01-07 | 2019-01-03 | 1.220 | 738,000 | +15,000 | 0.53% | 900,360 |
| 2019-01-03 | 2018-12-31 | 1.260 | 723,000 | -1,000 | 0.52% | 910,980 |
| 2018-12-27 | 2018-12-20 | 1.300 | 724,000 | +10,000 | 0.52% | 941,200 |
| 2018-12-20 | 2018-12-18 | 1.230 | 714,000 | +36,000 | 0.51% | 878,220 |
| 2018-12-19 | 2018-12-17 | 1.220 | 678,000 | -1,000 | 0.49% | 827,160 |
| 2018-12-17 | 2018-12-13 | 1.250 | 679,000 | -10,000 | 0.49% | 848,750 |
| 2018-12-14 | 2018-12-12 | 1.270 | 689,000 | +20,000 | 0.50% | 875,030 |
| 2018-12-11 | 2018-12-07 | 1.360 | 669,000 | +7,000 | 0.48% | 909,840 |
| 2018-12-07 | 2018-12-05 | 1.460 | 662,000 | +15,000 | 0.48% | 966,520 |
| 2018-12-05 | 2018-12-03 | 1.400 | 647,000 | +19,000 | 0.47% | 905,800 |
| 2018-12-04 | 2018-11-30 | 1.500 | 628,000 | +20,000 | 0.45% | 942,000 |
| 2018-11-30 | 2018-11-28 | 1.610 | 608,000 | +22,000 | 0.44% | 978,880 |
| 2018-11-29 | 2018-11-27 | 1.540 | 586,000 | -8,000 | 0.42% | 902,440 |
| 2018-11-28 | 2018-11-26 | 1.610 | 594,000 | +42,000 | 0.43% | 956,340 |
| 2018-11-27 | 2018-11-23 | 1.630 | 552,000 | -3,000 | 0.40% | 899,760 |
| 2018-11-26 | 2018-11-22 | 1.680 | 555,000 | +104,000 | 0.40% | 932,400 |
| 2018-11-23 | 2018-11-21 | 1.640 | 451,000 | -3,000 | 0.32% | 739,640 |
| 2018-11-22 | 2018-11-20 | 1.630 | 454,000 | +4,000 | 0.33% | 740,020 |
| 2018-11-21 | 2018-11-19 | 1.640 | 450,000 | -1,000 | 0.32% | 738,000 |
| 2018-11-20 | 2018-11-16 | 1.640 | 451,000 | -34,000 | 0.32% | 739,640 |
| 2018-11-19 | 2018-11-15 | 1.710 | 485,000 | +24,000 | 0.35% | 829,350 |
| 2018-11-16 | 2018-11-14 | 1.730 | 461,000 | +24,000 | 0.33% | 797,530 |
| 2018-11-15 | 2018-11-13 | 1.750 | 437,000 | -47,000 | 0.31% | 764,750 |
| 2018-11-14 | 2018-11-12 | 1.790 | 484,000 | -2,000 | 0.35% | 866,360 |
| 2018-11-13 | 2018-11-09 | 1.780 | 486,000 | -26,000 | 0.35% | 865,080 |
| 2018-11-12 | 2018-11-08 | 1.730 | 512,000 | -47,000 | 0.37% | 885,760 |
| 2018-11-09 | 2018-11-07 | 1.700 | 559,000 | -7,000 | 0.40% | 950,300 |
| 2018-11-08 | 2018-11-06 | 1.730 | 566,000 | -13,000 | 0.41% | 979,180 |
| 2018-11-07 | 2018-11-05 | 2.110 | 579,000 | 0.42% | 1,221,690 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy