History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 15,142,090 | +0 | 7.98% | 122,045,245 |
| 2025-10-13 | 2025-10-09 | 8.870 | 15,142,090 | +0 | 7.98% | 134,310,338 |
| 2025-10-10 | 2025-10-08 | 8.380 | 15,142,090 | -167,000 | 7.98% | 126,890,714 |
| 2025-10-09 | 2025-10-06 | 7.900 | 15,309,090 | +141,000 | 8.07% | 120,941,811 |
| 2025-10-08 | 2025-10-03 | 7.500 | 15,168,090 | +79,000 | 8.00% | 113,760,675 |
| 2025-10-06 | 2025-10-02 | 7.820 | 15,089,090 | -120,000 | 7.95% | 117,996,684 |
| 2025-10-03 | 2025-09-30 | 7.130 | 15,209,090 | +148,000 | 8.02% | 108,440,812 |
| 2025-10-02 | 2025-09-29 | 7.370 | 15,061,090 | -3,000 | 7.94% | 111,000,233 |
| 2025-09-30 | 2025-09-26 | 7.130 | 15,064,090 | +99,000 | 7.94% | 107,406,962 |
| 2025-09-29 | 2025-09-25 | 7.160 | 14,965,090 | +35,000 | 7.89% | 107,150,044 |
| 2025-09-26 | 2025-09-24 | 7.380 | 14,930,090 | +206,531 | 7.87% | 110,184,064 |
| 2025-09-25 | 2025-09-23 | 7.570 | 14,723,559 | -18,000 | 7.76% | 111,457,342 |
| 2025-09-24 | 2025-09-22 | 7.700 | 14,741,559 | +373,000 | 7.77% | 113,510,004 |
| 2025-09-23 | 2025-09-19 | 7.170 | 14,368,559 | +23,000 | 7.57% | 103,022,568 |
| 2025-09-22 | 2025-09-18 | 6.910 | 14,345,559 | +152,000 | 7.56% | 99,127,813 |
| 2025-09-19 | 2025-09-17 | 7.000 | 14,193,559 | +105,000 | 8.98% | 99,354,913 |
| 2025-09-18 | 2025-09-16 | 7.290 | 14,088,559 | +194,000 | 8.91% | 102,705,595 |
| 2025-09-17 | 2025-09-15 | 7.320 | 13,894,559 | -34,000 | 8.79% | 101,708,172 |
| 2025-09-16 | 2025-09-12 | 7.680 | 13,928,559 | +629,000 | 8.81% | 106,971,333 |
| 2025-09-15 | 2025-09-11 | 7.260 | 13,299,559 | -526,000 | 8.41% | 96,554,798 |
| 2025-09-12 | 2025-09-10 | 7.000 | 13,825,559 | +263,000 | 8.75% | 96,778,913 |
| 2025-09-11 | 2025-09-09 | 7.300 | 13,562,559 | -19,000 | 8.58% | 99,006,681 |
| 2025-09-10 | 2025-09-08 | 7.000 | 13,581,559 | +167,000 | 8.59% | 95,070,913 |
| 2025-09-09 | 2025-09-05 | 6.880 | 13,414,559 | -180,000 | 8.49% | 92,292,166 |
| 2025-09-08 | 2025-09-04 | 5.480 | 13,594,559 | +142,000 | 8.60% | 74,498,183 |
| 2025-09-05 | 2025-09-03 | 6.000 | 13,452,559 | +253,000 | 8.51% | 80,715,354 |
| 2025-09-04 | 2025-09-02 | 5.870 | 13,199,559 | +171,000 | 8.35% | 77,481,411 |
| 2025-09-03 | 2025-09-01 | 6.080 | 13,028,559 | +267,000 | 8.24% | 79,213,639 |
| 2025-09-02 | 2025-08-29 | 5.790 | 12,761,559 | +291,000 | 8.07% | 73,889,427 |
| 2025-09-01 | 2025-08-28 | 5.710 | 12,470,559 | -95,000 | 7.89% | 71,206,892 |
| 2025-08-29 | 2025-08-27 | 5.900 | 12,565,559 | +23,000 | 7.95% | 74,136,798 |
| 2025-08-28 | 2025-08-26 | 6.030 | 12,542,559 | +16,000 | 7.93% | 75,631,631 |
| 2025-08-27 | 2025-08-25 | 6.160 | 12,526,559 | +12,000 | 7.92% | 77,163,603 |
| 2025-08-26 | 2025-08-22 | 5.250 | 12,514,559 | +132,000 | 7.92% | 65,701,435 |
| 2025-08-25 | 2025-08-21 | 5.460 | 12,382,559 | -135,000 | 7.83% | 67,608,772 |
| 2025-08-22 | 2025-08-20 | 4.960 | 12,517,559 | +108,000 | 7.92% | 62,087,093 |
| 2025-08-21 | 2025-08-19 | 4.770 | 12,409,559 | +43,000 | 7.85% | 59,193,596 |
| 2025-08-20 | 2025-08-18 | 4.940 | 12,366,559 | +126,000 | 7.82% | 61,090,801 |
| 2025-08-18 | 2025-08-14 | 5.020 | 12,240,559 | +400,000 | 7.74% | 61,447,606 |
| 2025-08-15 | 2025-08-13 | 4.220 | 11,840,559 | +9,000 | 7.49% | 49,967,159 |
| 2025-08-14 | 2025-08-12 | 4.170 | 11,831,559 | +42,000 | 7.48% | 49,337,601 |
| 2025-08-13 | 2025-08-11 | 4.380 | 11,789,559 | +260,000 | 7.46% | 51,638,268 |
| 2025-08-12 | 2025-08-08 | 4.480 | 11,529,559 | -39,000 | 7.29% | 51,652,424 |
| 2025-08-11 | 2025-08-07 | 4.060 | 11,568,559 | +255,000 | 7.32% | 46,968,350 |
| 2025-08-08 | 2025-08-06 | 3.920 | 11,313,559 | +85,000 | 7.16% | 44,349,151 |
| 2025-08-07 | 2025-08-05 | 3.940 | 11,228,559 | -2,000 | 7.10% | 44,240,522 |
| 2025-08-06 | 2025-08-04 | 3.710 | 11,230,559 | -76,000 | 7.10% | 41,665,374 |
| 2025-08-05 | 2025-08-01 | 3.500 | 11,306,559 | +61,000 | 7.15% | 39,572,956 |
| 2025-08-04 | 2025-07-31 | 3.570 | 11,245,559 | +303,000 | 7.11% | 40,146,646 |
| 2025-08-01 | 2025-07-30 | 3.690 | 10,942,559 | +145,000 | 6.92% | 40,378,043 |
| 2025-07-31 | 2025-07-29 | 3.820 | 10,797,559 | -71,000 | 6.83% | 41,246,675 |
| 2025-07-30 | 2025-07-28 | 3.820 | 10,868,559 | +313,000 | 6.87% | 41,517,895 |
| 2025-07-29 | 2025-07-25 | 3.890 | 10,555,559 | -535,000 | 6.68% | 41,061,125 |
| 2025-07-28 | 2025-07-24 | 3.590 | 11,090,559 | -374,000 | 7.02% | 39,815,107 |
| 2025-07-25 | 2025-07-23 | 3.700 | 11,464,559 | -96,000 | 7.25% | 42,418,868 |
| 2025-07-24 | 2025-07-22 | 3.600 | 11,560,559 | -15,000 | 7.31% | 41,618,012 |
| 2025-07-23 | 2025-07-21 | 3.530 | 11,575,559 | -49,000 | 7.32% | 40,861,723 |
| 2025-07-22 | 2025-07-18 | 3.510 | 11,624,559 | -12,000 | 7.35% | 40,802,202 |
| 2025-07-21 | 2025-07-17 | 3.150 | 11,636,559 | +356,000 | 7.36% | 36,655,161 |
| 2025-07-18 | 2025-07-16 | 3.320 | 11,280,559 | -214,000 | 7.14% | 37,451,456 |
| 2025-07-17 | 2025-07-15 | 3.380 | 11,494,559 | -31,000 | 7.27% | 38,851,609 |
| 2025-07-16 | 2025-07-14 | 3.510 | 11,525,559 | -51,000 | 7.29% | 40,454,712 |
| 2025-07-15 | 2025-07-11 | 3.430 | 11,576,559 | +3,000 | 7.32% | 39,707,597 |
| 2025-07-14 | 2025-07-10 | 3.410 | 11,573,559 | -105,000 | 7.32% | 39,465,836 |
| 2025-07-11 | 2025-07-09 | 3.150 | 11,678,559 | +1,149,000 | 7.39% | 36,787,461 |
| 2025-07-10 | 2025-07-08 | 3.320 | 10,529,559 | +21,000 | 6.66% | 34,958,136 |
| 2025-07-09 | 2025-07-07 | 3.230 | 10,508,559 | -204,000 | 6.65% | 33,942,646 |
| 2025-07-08 | 2025-07-04 | 3.660 | 10,712,559 | +18,000 | 6.78% | 39,207,966 |
| 2025-07-07 | 2025-07-03 | 3.870 | 10,694,559 | -20,000 | 6.76% | 41,387,943 |
| 2025-07-04 | 2025-07-02 | 3.670 | 10,714,559 | -60,000 | 6.78% | 39,322,432 |
| 2025-07-03 | 2025-06-30 | 3.470 | 10,774,559 | +161,000 | 6.82% | 37,387,720 |
| 2025-07-02 | 2025-06-27 | 3.590 | 10,613,559 | -36,000 | 6.71% | 38,102,677 |
| 2025-06-30 | 2025-06-26 | 3.670 | 10,649,559 | +44,000 | 6.74% | 39,083,882 |
| 2025-06-27 | 2025-06-25 | 3.480 | 10,605,559 | +196,000 | 6.71% | 36,907,345 |
| 2025-06-26 | 2025-06-24 | 3.620 | 10,409,559 | -17,000 | 6.58% | 37,682,604 |
| 2025-06-25 | 2025-06-23 | 3.730 | 10,426,559 | -554,000 | 6.60% | 38,891,065 |
| 2025-06-24 | 2025-06-20 | 3.550 | 10,980,559 | -106,000 | 6.95% | 38,980,984 |
| 2025-06-23 | 2025-06-19 | 3.700 | 11,086,559 | +274,000 | 7.01% | 41,020,268 |
| 2025-06-20 | 2025-06-18 | 4.150 | 10,812,559 | +50,000 | 6.84% | 44,872,120 |
| 2025-06-19 | 2025-06-17 | 4.020 | 10,762,559 | +246,000 | 6.81% | 43,265,487 |
| 2025-06-18 | 2025-06-16 | 4.190 | 10,516,559 | +984,000 | 6.65% | 44,064,382 |
| 2025-06-17 | 2025-06-13 | 4.500 | 9,532,559 | +227,751 | 6.03% | 42,896,516 |
| 2025-06-16 | 2025-06-12 | 4.990 | 9,304,808 | +54,000 | 5.89% | 46,430,992 |
| 2025-06-13 | 2025-06-11 | 4.690 | 9,250,808 | -183,000 | 5.85% | 43,386,290 |
| 2025-06-12 | 2025-06-10 | 5.050 | 9,433,808 | +157,000 | 5.97% | 47,640,730 |
| 2025-06-11 | 2025-06-09 | 5.070 | 9,276,808 | -108,000 | 5.87% | 47,033,417 |
| 2025-06-10 | 2025-06-06 | 5.230 | 9,384,808 | -270,000 | 5.94% | 49,082,546 |
| 2025-06-09 | 2025-06-05 | 4.920 | 9,654,808 | -52,000 | 6.11% | 47,501,655 |
| 2025-06-06 | 2025-06-04 | 4.120 | 9,706,808 | -171,000 | 6.14% | 39,992,049 |
| 2025-06-05 | 2025-06-03 | 4.080 | 9,877,808 | +687,000 | 6.25% | 40,301,457 |
| 2025-06-04 | 2025-06-02 | 4.300 | 9,190,808 | -124,930 | 5.81% | 39,520,474 |
| 2025-06-03 | 2025-05-30 | 3.600 | 9,315,738 | +272,028 | 5.89% | 33,536,657 |
| 2025-06-02 | 2025-05-29 | 3.360 | 9,043,710 | +68,000 | 5.72% | 30,386,866 |
| 2025-05-30 | 2025-05-28 | 3.530 | 8,975,710 | +37,000 | 5.68% | 31,684,256 |
| 2025-05-29 | 2025-05-27 | 3.720 | 8,938,710 | +173,000 | 5.65% | 33,252,001 |
| 2025-05-28 | 2025-05-26 | 3.540 | 8,765,710 | +178,000 | 5.54% | 31,030,613 |
| 2025-05-27 | 2025-05-23 | 3.180 | 8,587,710 | -78,000 | 5.43% | 27,308,918 |
| 2025-05-26 | 2025-05-22 | 2.930 | 8,665,710 | -7,000 | 5.48% | 25,390,530 |
| 2025-05-23 | 2025-05-21 | 2.890 | 8,672,710 | -394,000 | 5.49% | 25,064,132 |
| 2025-05-22 | 2025-05-20 | 2.720 | 9,066,710 | +295,000 | 5.73% | 24,661,451 |
| 2025-05-15 | 2025-05-13 | 2.670 | 8,771,710 | +1,300,000 | 5.55% | 23,420,466 |
| 2025-05-14 | 2025-05-12 | 2.670 | 7,471,710 | +3,455,000 | 4.73% | 19,949,466 |
| 2025-05-09 | 2025-05-07 | 2.670 | 4,016,710 | +225,160 | 2.54% | 10,724,616 |
| 2025-05-07 | 2025-05-02 | 2.670 | 3,791,550 | -14,000 | 2.40% | 10,123,438 |
| 2025-05-06 | 2025-04-30 | 2.740 | 3,805,550 | -17,000 | 2.41% | 10,427,207 |
| 2025-05-02 | 2025-04-29 | 2.800 | 3,822,550 | +20,000 | 2.42% | 10,703,140 |
| 2025-04-30 | 2025-04-28 | 2.750 | 3,802,550 | +349,000 | 2.41% | 10,457,012 |
| 2025-04-29 | 2025-04-25 | 2.880 | 3,453,550 | +140,000 | 2.18% | 9,946,224 |
| 2025-04-28 | 2025-04-24 | 2.950 | 3,313,550 | +3,000 | 2.10% | 9,774,972 |
| 2025-04-25 | 2025-04-23 | 2.990 | 3,310,550 | -136,000 | 2.09% | 9,898,544 |
| 2025-04-24 | 2025-04-22 | 3.350 | 3,446,550 | -385,000 | 2.18% | 11,545,942 |
| 2025-04-23 | 2025-04-17 | 3.390 | 3,831,550 | +158,000 | 2.42% | 12,988,954 |
| 2025-04-22 | 2025-04-16 | 3.460 | 3,673,550 | +131,000 | 2.32% | 12,710,483 |
| 2025-04-17 | 2025-04-15 | 2.900 | 3,542,550 | +368,000 | 2.24% | 10,273,395 |
| 2025-04-16 | 2025-04-14 | 2.300 | 3,174,550 | +518,000 | 2.01% | 7,301,465 |
| 2025-04-15 | 2025-04-11 | 2.250 | 2,656,550 | +1,390,000 | 1.68% | 5,977,238 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,266,550 | +3,000 | 0.80% | 2,799,076 |
| 2025-04-11 | 2025-04-09 | 2.150 | 1,263,550 | -7,000 | 0.80% | 2,716,632 |
| 2025-04-10 | 2025-04-08 | 2.130 | 1,270,550 | -4,000 | 0.80% | 2,706,272 |
| 2025-04-09 | 2025-04-07 | 2.130 | 1,274,550 | -93,000 | 0.81% | 2,714,792 |
| 2025-04-08 | 2025-04-03 | 2.190 | 1,367,550 | +18,000 | 0.87% | 2,994,934 |
| 2025-04-07 | 2025-04-02 | 2.110 | 1,349,550 | +101,000 | 0.85% | 2,847,550 |
| 2025-03-18 | 2025-03-14 | 2.110 | 1,248,550 | +110,000 | 0.79% | 2,634,440 |
| 2025-03-17 | 2025-03-13 | 1.900 | 1,138,550 | +6,000 | 0.72% | 2,163,245 |
| 2025-03-14 | 2025-03-12 | 2.040 | 1,132,550 | +179,000 | 0.72% | 2,310,402 |
| 2025-03-13 | 2025-03-11 | 2.100 | 953,550 | +21,000 | 0.60% | 2,002,455 |
| 2025-03-12 | 2025-03-10 | 1.970 | 932,550 | +107,000 | 0.59% | 1,837,124 |
| 2025-03-11 | 2025-03-07 | 1.840 | 825,550 | -64,000 | 0.52% | 1,519,012 |
| 2025-03-10 | 2025-03-06 | 1.730 | 889,550 | +7,000 | 0.56% | 1,538,922 |
| 2025-03-07 | 2025-03-05 | 1.720 | 882,550 | -41,000 | 0.56% | 1,517,986 |
| 2025-03-06 | 2025-03-04 | 1.700 | 923,550 | +6,000 | 0.58% | 1,570,035 |
| 2025-03-04 | 2025-02-28 | 1.700 | 917,550 | -50,000 | 0.58% | 1,559,835 |
| 2025-03-03 | 2025-02-27 | 1.700 | 967,550 | +10,000 | 0.61% | 1,644,835 |
| 2025-02-28 | 2025-02-26 | 1.700 | 957,550 | -45,000 | 0.61% | 1,627,835 |
| 2025-02-27 | 2025-02-25 | 1.750 | 1,002,550 | -23,000 | 0.63% | 1,754,462 |
| 2025-02-25 | 2025-02-21 | 1.710 | 1,025,550 | +7,000 | 0.65% | 1,753,690 |
| 2025-02-24 | 2025-02-20 | 1.710 | 1,018,550 | +29,000 | 0.64% | 1,741,720 |
| 2025-02-21 | 2025-02-19 | 1.690 | 989,550 | +3,000 | 0.63% | 1,672,340 |
| 2025-02-20 | 2025-02-18 | 1.760 | 986,550 | -10,000 | 0.62% | 1,736,328 |
| 2025-02-19 | 2025-02-17 | 1.740 | 996,550 | -11,000 | 0.63% | 1,733,997 |
| 2025-02-18 | 2025-02-14 | 1.760 | 1,007,550 | -2,000 | 0.64% | 1,773,288 |
| 2025-02-17 | 2025-02-13 | 1.790 | 1,009,550 | -9,000 | 0.64% | 1,807,094 |
| 2025-02-14 | 2025-02-12 | 1.800 | 1,018,550 | +32,000 | 0.64% | 1,833,390 |
| 2025-02-13 | 2025-02-11 | 1.720 | 986,550 | -15,000 | 0.62% | 1,696,866 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,001,550 | +10,000 | 0.63% | 1,702,635 |
| 2025-02-10 | 2025-02-06 | 1.730 | 991,550 | -1,000 | 0.63% | 1,715,382 |
| 2025-02-07 | 2025-02-05 | 1.730 | 992,550 | -13,000 | 0.63% | 1,717,112 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,005,550 | -16,000 | 0.64% | 1,709,435 |
| 2025-02-05 | 2025-02-03 | 1.560 | 1,021,550 | -2,000 | 0.65% | 1,593,618 |
| 2025-02-04 | 2025-01-28 | 1.440 | 1,023,550 | +10,000 | 0.65% | 1,473,912 |
| 2025-01-22 | 2025-01-20 | 1.360 | 1,013,550 | +32,000 | 0.64% | 1,378,428 |
| 2025-01-21 | 2025-01-17 | 1.410 | 981,550 | +29,000 | 0.62% | 1,383,986 |
| 2025-01-17 | 2025-01-15 | 1.420 | 952,550 | +16,000 | 0.60% | 1,352,621 |
| 2025-01-14 | 2025-01-10 | 1.450 | 936,550 | +16,000 | 0.59% | 1,357,998 |
| 2025-01-13 | 2025-01-09 | 1.500 | 920,550 | +16,000 | 0.58% | 1,380,825 |
| 2025-01-06 | 2025-01-02 | 1.750 | 904,550 | -31,000 | 0.57% | 1,582,962 |
| 2025-01-03 | 2024-12-31 | 1.540 | 935,550 | -1,000 | 0.59% | 1,440,747 |
| 2024-12-17 | 2024-12-13 | 1.460 | 936,550 | -16,000 | 0.59% | 1,367,363 |
| 2024-12-13 | 2024-12-11 | 1.450 | 952,550 | -15,000 | 0.60% | 1,381,198 |
| 2024-12-12 | 2024-12-10 | 1.410 | 967,550 | +31,000 | 0.61% | 1,364,246 |
| 2024-12-06 | 2024-12-04 | 1.410 | 936,550 | +15,000 | 0.59% | 1,320,536 |
| 2024-11-22 | 2024-11-20 | 1.460 | 921,550 | +24,000 | 0.58% | 1,345,463 |
| 2024-11-15 | 2024-11-13 | 1.460 | 897,550 | -24,000 | 0.57% | 1,310,423 |
| 2024-11-14 | 2024-11-12 | 1.500 | 921,550 | -131,000 | 0.58% | 1,382,325 |
| 2024-11-11 | 2024-11-07 | 1.540 | 1,052,550 | -23,000 | 0.67% | 1,620,927 |
| 2024-11-08 | 2024-11-06 | 1.500 | 1,075,550 | +14,000 | 0.68% | 1,613,325 |
| 2024-11-04 | 2024-10-31 | 1.550 | 1,061,550 | +14,000 | 0.67% | 1,645,402 |
| 2024-10-23 | 2024-10-21 | 1.520 | 1,047,550 | +43,000 | 0.66% | 1,592,276 |
| 2024-10-22 | 2024-10-18 | 1.590 | 1,004,550 | +15,000 | 0.64% | 1,597,234 |
| 2024-10-18 | 2024-10-16 | 1.600 | 989,550 | +13,050 | 0.63% | 1,583,280 |
| 2024-10-15 | 2024-10-10 | 1.780 | 976,500 | -7,000 | 0.62% | 1,738,170 |
| 2024-10-10 | 2024-10-08 | 1.690 | 983,500 | +14,000 | 0.62% | 1,662,115 |
| 2024-10-08 | 2024-10-04 | 1.780 | 969,500 | -29,000 | 0.61% | 1,725,710 |
| 2024-10-07 | 2024-10-03 | 1.700 | 998,500 | -58,000 | 0.63% | 1,697,450 |
| 2024-10-04 | 2024-10-02 | 1.700 | 1,056,500 | -13,000 | 0.67% | 1,796,050 |
| 2024-10-02 | 2024-09-27 | 1.300 | 1,069,500 | +16,000 | 0.68% | 1,390,350 |
| 2024-09-27 | 2024-09-25 | 1.360 | 1,053,500 | +15,000 | 0.67% | 1,432,760 |
| 2024-09-26 | 2024-09-24 | 1.400 | 1,038,500 | +15,000 | 0.66% | 1,453,900 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,023,500 | +14,000 | 0.65% | 1,504,545 |
| 2024-09-23 | 2024-09-19 | 1.500 | 1,009,500 | +14,000 | 0.64% | 1,514,250 |
| 2024-09-17 | 2024-09-13 | 1.580 | 995,500 | +14,000 | 0.63% | 1,572,890 |
| 2024-09-11 | 2024-09-09 | 1.560 | 981,500 | +14,000 | 0.62% | 1,531,140 |
| 2024-09-03 | 2024-08-30 | 1.640 | 967,500 | +13,000 | 0.61% | 1,586,700 |
| 2024-08-07 | 2024-08-05 | 1.640 | 954,500 | +6,000 | 0.60% | 1,565,380 |
| 2024-08-01 | 2024-07-30 | 1.640 | 948,500 | +5,000 | 0.60% | 1,555,540 |
| 2024-07-31 | 2024-07-29 | 1.640 | 943,500 | +4,000 | 0.60% | 1,547,340 |
| 2024-07-30 | 2024-07-26 | 1.690 | 939,500 | -5,000 | 0.59% | 1,587,755 |
| 2024-07-29 | 2024-07-25 | 1.690 | 944,500 | -13,000 | 0.60% | 1,596,205 |
| 2024-07-05 | 2024-07-03 | 1.810 | 957,500 | -20,000 | 0.61% | 1,733,075 |
| 2024-06-28 | 2024-06-26 | 1.740 | 977,500 | +20,000 | 0.62% | 1,700,850 |
| 2024-06-07 | 2024-06-05 | 1.750 | 957,500 | -4,000 | 0.61% | 1,675,625 |
| 2024-05-28 | 2024-05-24 | 1.700 | 961,500 | -10,000 | 0.61% | 1,634,550 |
| 2024-05-20 | 2024-05-16 | 1.870 | 971,500 | +30,000 | 0.61% | 1,816,705 |
| 2024-05-17 | 2024-05-14 | 1.880 | 941,500 | -1,000 | 0.60% | 1,770,020 |
| 2024-05-08 | 2024-05-06 | 1.740 | 942,500 | +4,000 | 0.60% | 1,639,950 |
| 2024-04-29 | 2024-04-25 | 1.940 | 938,500 | -7,000 | 0.59% | 1,820,690 |
| 2024-04-18 | 2024-04-16 | 1.870 | 945,500 | -103,000 | 0.60% | 1,768,085 |
| 2024-04-17 | 2024-04-15 | 1.930 | 1,048,500 | -50,000 | 0.66% | 2,023,605 |
| 2024-04-16 | 2024-04-12 | 2.050 | 1,098,500 | -82,000 | 0.69% | 2,251,925 |
| 2024-04-15 | 2024-04-11 | 1.680 | 1,180,500 | -12,000 | 0.75% | 1,983,240 |
| 2024-04-09 | 2024-04-05 | 1.650 | 1,192,500 | +40,000 | 0.75% | 1,967,625 |
| 2024-02-07 | 2024-02-05 | 1.750 | 1,152,500 | -6,000 | 0.73% | 2,016,875 |
| 2024-01-22 | 2024-01-18 | 1.600 | 1,158,500 | -20,000 | 0.73% | 1,853,600 |
| 2023-12-05 | 2023-12-01 | 1.310 | 1,178,500 | +150,742 | 0.75% | 1,543,835 |
| 2023-04-19 | 2023-04-17 | 1.340 | 1,027,758 | -45,000 | 0.65% | 1,377,196 |
| 2023-04-03 | 2023-03-30 | 1.050 | 1,072,758 | -5,000 | 0.68% | 1,126,396 |
| 2022-09-15 | 2022-09-13 | 0.850 | 1,077,758 | -1,000 | 0.68% | 916,094 |
| 2022-07-14 | 2022-07-12 | 0.770 | 1,078,758 | -1,000 | 0.68% | 830,644 |
| 2022-07-13 | 2022-07-11 | 0.770 | 1,079,758 | -1,000 | 0.68% | 831,414 |
| 2022-07-05 | 2022-06-30 | 0.960 | 1,080,758 | +50,000 | 0.68% | 1,037,528 |
| 2022-04-19 | 2022-04-13 | 1.310 | 1,030,758 | -200,000 | 0.65% | 1,350,293 |
| 2022-04-12 | 2022-04-08 | 1.310 | 1,230,758 | -1,000 | 0.78% | 1,612,293 |
| 2022-03-28 | 2022-03-24 | 1.400 | 1,231,758 | +7,000 | 0.78% | 1,724,461 |
| 2022-03-25 | 2022-03-23 | 1.350 | 1,224,758 | +7,000 | 0.77% | 1,653,423 |
| 2022-03-22 | 2022-03-18 | 1.390 | 1,217,758 | +7,000 | 0.77% | 1,692,684 |
| 2021-12-14 | 2021-12-10 | 1.700 | 1,210,758 | -4,000 | 0.76% | 2,058,289 |
| 2021-10-12 | 2021-10-08 | 1.460 | 1,214,758 | -1,000 | 0.76% | 1,773,547 |
| 2021-08-12 | 2021-08-10 | 1.570 | 1,215,758 | -1,000 | 0.77% | 1,908,740 |
| 2021-07-28 | 2021-07-26 | 1.600 | 1,216,758 | -4,000 | 0.77% | 1,946,813 |
| 2021-06-03 | 2021-06-01 | 1.760 | 1,220,758 | -26,150 | 0.77% | 2,148,534 |
| 2021-05-31 | 2021-05-27 | 1.750 | 1,246,908 | +5,000 | 0.79% | 2,182,089 |
| 2021-05-20 | 2021-05-17 | 1.900 | 1,241,908 | -49,000 | 0.78% | 2,359,625 |
| 2021-05-18 | 2021-05-14 | 1.950 | 1,290,908 | -1,000 | 0.81% | 2,517,271 |
| 2021-05-17 | 2021-05-13 | 1.960 | 1,291,908 | +49,000 | 0.81% | 2,532,140 |
| 2021-05-04 | 2021-04-30 | 1.980 | 1,242,908 | -10,000 | 0.78% | 2,460,958 |
| 2021-04-08 | 2021-04-01 | 1.780 | 1,252,908 | +9,000 | 0.79% | 2,230,176 |
| 2021-03-15 | 2021-03-11 | 2.000 | 1,243,908 | -392 | 0.78% | 2,487,816 |
| 2021-02-25 | 2021-02-23 | 1.900 | 1,244,300 | -5,000 | 0.78% | 2,364,170 |
| 2021-02-19 | 2021-02-17 | 2.130 | 1,249,300 | +12,000 | 0.79% | 2,661,009 |
| 2021-02-18 | 2021-02-16 | 2.080 | 1,237,300 | -11,000 | 0.78% | 2,573,584 |
| 2021-02-16 | 2021-02-09 | 2.150 | 1,248,300 | +2,000 | 0.79% | 2,683,845 |
| 2021-02-04 | 2021-02-02 | 2.050 | 1,246,300 | +12,660 | 0.78% | 2,554,915 |
| 2021-01-29 | 2021-01-27 | 2.200 | 1,233,640 | -1,000 | 0.78% | 2,714,008 |
| 2021-01-15 | 2021-01-13 | 2.000 | 1,234,640 | -2,000 | 0.89% | 2,469,280 |
| 2021-01-14 | 2021-01-12 | 1.810 | 1,236,640 | +20,000 | 0.89% | 2,238,318 |
| 2021-01-12 | 2021-01-08 | 2.040 | 1,216,640 | +32,000 | 0.88% | 2,481,946 |
| 2021-01-07 | 2021-01-05 | 2.070 | 1,184,640 | +60,000 | 0.85% | 2,452,205 |
| 2021-01-06 | 2021-01-04 | 2.240 | 1,124,640 | +4,000 | 0.81% | 2,519,194 |
| 2021-01-05 | 2020-12-31 | 2.420 | 1,120,640 | +50,000 | 0.81% | 2,711,949 |
| 2020-12-29 | 2020-12-24 | 2.590 | 1,070,640 | -5,000 | 0.77% | 2,772,958 |
| 2020-12-28 | 2020-12-22 | 2.440 | 1,075,640 | +5,000 | 0.77% | 2,624,562 |
| 2020-12-23 | 2020-12-21 | 2.440 | 1,070,640 | -2,000 | 0.77% | 2,612,362 |
| 2020-12-22 | 2020-12-18 | 2.330 | 1,072,640 | -4,000 | 0.77% | 2,499,251 |
| 2020-12-21 | 2020-12-17 | 2.320 | 1,076,640 | -4,000 | 0.78% | 2,497,805 |
| 2020-12-16 | 2020-12-14 | 2.500 | 1,080,640 | -6,000 | 0.78% | 2,701,600 |
| 2020-12-15 | 2020-12-11 | 2.630 | 1,086,640 | +515,000 | 0.78% | 2,857,863 |
| 2020-12-14 | 2020-12-10 | 2.630 | 571,640 | +187,000 | 0.41% | 1,503,413 |
| 2020-11-23 | 2020-11-19 | 2.180 | 384,640 | +195 | 0.28% | 838,515 |
| 2020-11-17 | 2020-11-13 | 2.200 | 384,445 | +50,000 | 0.28% | 845,779 |
| 2020-10-08 | 2020-10-06 | 1.940 | 334,445 | -10,000 | 0.24% | 648,823 |
| 2020-09-28 | 2020-09-24 | 2.140 | 344,445 | +5,000 | 0.25% | 737,112 |
| 2020-09-24 | 2020-09-22 | 2.200 | 339,445 | +2,000 | 0.24% | 746,779 |
| 2020-09-21 | 2020-09-17 | 1.950 | 337,445 | +18,000 | 0.24% | 658,018 |
| 2020-09-17 | 2020-09-15 | 1.950 | 319,445 | +55,000 | 0.23% | 622,918 |
| 2020-09-09 | 2020-09-07 | 1.900 | 264,445 | -411 | 0.19% | 502,446 |
| 2020-09-08 | 2020-09-04 | 1.990 | 264,856 | +27,000 | 0.19% | 527,063 |
| 2020-09-01 | 2020-08-28 | 1.850 | 237,856 | +3,000 | 0.17% | 440,034 |
| 2020-08-26 | 2020-08-24 | 2.000 | 234,856 | -13,000 | 0.17% | 469,712 |
| 2020-08-24 | 2020-08-20 | 1.740 | 247,856 | +13,000 | 0.18% | 431,269 |
| 2020-08-14 | 2020-08-12 | 2.040 | 234,856 | -34,000 | 0.17% | 479,106 |
| 2020-08-10 | 2020-08-06 | 2.090 | 268,856 | +22,000 | 0.19% | 561,909 |
| 2020-08-07 | 2020-08-05 | 1.980 | 246,856 | +8,000 | 0.18% | 488,775 |
| 2020-08-03 | 2020-07-30 | 2.050 | 238,856 | +4,000 | 0.17% | 489,655 |
| 2020-07-30 | 2020-07-28 | 2.050 | 234,856 | -1,000 | 0.17% | 481,455 |
| 2020-07-29 | 2020-07-27 | 2.010 | 235,856 | -2,000 | 0.17% | 474,071 |
| 2020-07-28 | 2020-07-24 | 1.900 | 237,856 | -7,000 | 0.17% | 451,926 |
| 2020-07-24 | 2020-07-22 | 2.000 | 244,856 | -13,000 | 0.18% | 489,712 |
| 2020-07-16 | 2020-07-14 | 1.900 | 257,856 | -12,000 | 0.19% | 489,926 |
| 2020-07-13 | 2020-07-09 | 1.900 | 269,856 | -18,000 | 0.19% | 512,726 |
| 2020-07-07 | 2020-07-03 | 1.750 | 287,856 | -8,000 | 0.21% | 503,748 |
| 2020-06-26 | 2020-06-23 | 1.850 | 295,856 | -9,000 | 0.21% | 547,334 |
| 2020-05-28 | 2020-05-26 | 1.860 | 304,856 | -1,000 | 0.22% | 567,032 |
| 2020-03-04 | 2020-03-02 | 1.670 | 305,856 | -1,000 | 0.22% | 510,780 |
| 2020-02-03 | 2020-01-30 | 1.700 | 306,856 | -12,000 | 0.22% | 521,655 |
| 2020-01-13 | 2020-01-09 | 1.910 | 318,856 | +95,000 | 0.23% | 609,015 |
| 2020-01-10 | 2020-01-08 | 1.800 | 223,856 | +12,000 | 0.16% | 402,941 |
| 2019-10-22 | 2019-10-18 | 1.950 | 211,856 | -10,000 | 0.15% | 413,119 |
| 2019-10-21 | 2019-10-17 | 1.900 | 221,856 | -10,000 | 0.16% | 421,526 |
| 2019-09-18 | 2019-09-16 | 1.900 | 231,856 | -1,000 | 0.17% | 440,526 |
| 2019-08-29 | 2019-08-27 | 2.280 | 232,856 | -5,000 | 0.17% | 530,912 |
| 2019-08-26 | 2019-08-22 | 2.280 | 237,856 | +74,411 | 0.17% | 542,312 |
| 2019-08-15 | 2019-08-13 | 2.200 | 163,445 | +5,000 | 0.12% | 359,579 |
| 2019-08-12 | 2019-08-08 | 2.150 | 158,445 | +20,000 | 0.11% | 340,657 |
| 2019-08-09 | 2019-08-07 | 2.260 | 138,445 | -4,000 | 0.10% | 312,886 |
| 2019-07-15 | 2019-07-11 | 2.550 | 142,445 | -6,000 | 0.10% | 363,235 |
| 2019-07-04 | 2019-07-02 | 2.380 | 148,445 | -20,000 | 0.11% | 353,299 |
| 2019-07-03 | 2019-06-28 | 2.440 | 168,445 | -6,000 | 0.12% | 411,006 |
| 2019-06-24 | 2019-06-20 | 2.010 | 174,445 | -1,000 | 0.13% | 350,634 |
| 2019-06-17 | 2019-06-13 | 2.180 | 175,445 | -1,000 | 0.13% | 382,470 |
| 2019-06-06 | 2019-06-04 | 2.060 | 176,445 | -6,000 | 0.13% | 363,477 |
| 2019-06-04 | 2019-05-31 | 2.200 | 182,445 | -8,000 | 0.13% | 401,379 |
| 2019-06-03 | 2019-05-30 | 2.100 | 190,445 | -54,000 | 0.14% | 399,934 |
| 2019-05-30 | 2019-05-28 | 1.930 | 244,445 | -10,000 | 0.18% | 471,779 |
| 2019-05-29 | 2019-05-27 | 1.830 | 254,445 | -16,000 | 0.18% | 465,634 |
| 2019-05-27 | 2019-05-23 | 1.640 | 270,445 | -5,000 | 0.19% | 443,530 |
| 2019-05-23 | 2019-05-21 | 1.470 | 275,445 | -3,000 | 0.20% | 404,904 |
| 2019-05-22 | 2019-05-20 | 1.490 | 278,445 | -1,000 | 0.20% | 414,883 |
| 2019-05-21 | 2019-05-17 | 1.460 | 279,445 | +4,400 | 0.20% | 407,990 |
| 2019-05-20 | 2019-05-16 | 1.440 | 275,045 | -25,000 | 0.20% | 396,065 |
| 2019-05-17 | 2019-05-15 | 1.360 | 300,045 | -75,000 | 0.22% | 408,061 |
| 2019-05-14 | 2019-05-09 | 1.290 | 375,045 | -9,000 | 0.27% | 483,808 |
| 2019-05-07 | 2019-05-03 | 1.470 | 384,045 | -3,000 | 0.28% | 564,546 |
| 2019-05-03 | 2019-04-30 | 1.430 | 387,045 | -7,000 | 0.28% | 553,474 |
| 2019-04-29 | 2019-04-25 | 1.310 | 394,045 | -26,000 | 0.28% | 516,199 |
| 2019-04-25 | 2019-04-23 | 1.120 | 420,045 | -42,000 | 0.30% | 470,450 |
| 2019-04-15 | 2019-04-11 | 1.120 | 462,045 | -10,000 | 0.33% | 517,490 |
| 2019-04-12 | 2019-04-10 | 1.100 | 472,045 | -20,000 | 0.34% | 519,250 |
| 2019-04-11 | 2019-04-09 | 1.070 | 492,045 | -9,000 | 0.35% | 526,488 |
| 2019-04-10 | 2019-04-08 | 1.060 | 501,045 | -10,000 | 0.36% | 531,108 |
| 2019-04-08 | 2019-04-03 | 1.080 | 511,045 | -10,000 | 0.37% | 551,929 |
| 2019-04-02 | 2019-03-29 | 1.080 | 521,045 | +17,000 | 0.38% | 562,729 |
| 2019-03-22 | 2019-03-20 | 1.090 | 504,045 | -2,000 | 0.36% | 549,409 |
| 2019-03-08 | 2019-03-06 | 1.130 | 506,045 | +2,000 | 0.36% | 571,831 |
| 2019-03-07 | 2019-03-05 | 1.150 | 504,045 | -2,000 | 0.36% | 579,652 |
| 2019-03-06 | 2019-03-04 | 1.110 | 506,045 | -10,000 | 0.36% | 561,710 |
| 2019-03-05 | 2019-03-01 | 1.140 | 516,045 | +7,000 | 0.37% | 588,291 |
| 2019-03-04 | 2019-02-28 | 1.230 | 509,045 | -9,000 | 0.37% | 626,125 |
| 2019-03-01 | 2019-02-27 | 1.370 | 518,045 | -34,000 | 0.37% | 709,722 |
| 2019-02-28 | 2019-02-26 | 1.400 | 552,045 | +9,000 | 0.40% | 772,863 |
| 2019-02-27 | 2019-02-25 | 1.500 | 543,045 | +57,000 | 0.39% | 814,568 |
| 2019-02-26 | 2019-02-22 | 1.530 | 486,045 | -316,000 | 0.35% | 743,649 |
| 2019-02-20 | 2019-02-18 | 1.000 | 802,045 | +1,000 | 0.58% | 802,045 |
| 2019-02-18 | 2019-02-14 | 1.020 | 801,045 | -16,000 | 0.58% | 817,066 |
| 2019-02-08 | 2019-01-31 | 1.010 | 817,045 | -10,000 | 0.59% | 825,215 |
| 2019-02-01 | 2019-01-30 | 0.990 | 827,045 | -4,000 | 0.60% | 818,775 |
| 2019-01-30 | 2019-01-28 | 1.000 | 831,045 | -4,000 | 0.60% | 831,045 |
| 2019-01-28 | 2019-01-24 | 1.010 | 835,045 | +1,618 | 0.60% | 843,395 |
| 2019-01-25 | 2019-01-23 | 1.010 | 833,427 | +1,382 | 0.60% | 841,761 |
| 2019-01-24 | 2019-01-22 | 1.070 | 832,045 | -6,000 | 0.60% | 890,288 |
| 2019-01-16 | 2019-01-14 | 1.110 | 838,045 | +15,000 | 0.60% | 930,230 |
| 2019-01-15 | 2019-01-11 | 1.250 | 823,045 | -2,000 | 0.59% | 1,028,806 |
| 2019-01-14 | 2019-01-10 | 1.230 | 825,045 | -6,540 | 0.59% | 1,014,805 |
| 2019-01-11 | 2019-01-09 | 1.250 | 831,585 | -6,000 | 0.60% | 1,039,481 |
| 2019-01-10 | 2019-01-08 | 1.250 | 837,585 | +17,000 | 0.60% | 1,046,981 |
| 2019-01-09 | 2019-01-07 | 1.290 | 820,585 | -5,000 | 0.59% | 1,058,555 |
| 2019-01-08 | 2019-01-04 | 1.250 | 825,585 | -6,000 | 0.59% | 1,031,981 |
| 2019-01-07 | 2019-01-03 | 1.220 | 831,585 | +6,000 | 0.60% | 1,014,534 |
| 2019-01-03 | 2018-12-31 | 1.260 | 825,585 | -2,000 | 0.59% | 1,040,237 |
| 2018-12-21 | 2018-12-19 | 1.270 | 827,585 | -2,000 | 0.60% | 1,051,033 |
| 2018-12-20 | 2018-12-18 | 1.230 | 829,585 | +2,000 | 0.60% | 1,020,390 |
| 2018-12-19 | 2018-12-17 | 1.220 | 827,585 | +699,585 | 0.60% | 1,009,654 |
| 2018-12-18 | 2018-12-14 | 1.230 | 128,000 | -15,000 | 0.09% | 157,440 |
| 2018-12-17 | 2018-12-13 | 1.250 | 143,000 | -13,000 | 0.10% | 178,750 |
| 2018-12-14 | 2018-12-12 | 1.270 | 156,000 | -5,000 | 0.11% | 198,120 |
| 2018-12-13 | 2018-12-11 | 1.370 | 161,000 | +7,000 | 0.12% | 220,570 |
| 2018-12-11 | 2018-12-07 | 1.360 | 154,000 | -2,000 | 0.11% | 209,440 |
| 2018-12-10 | 2018-12-06 | 1.430 | 156,000 | -20,000 | 0.11% | 223,080 |
| 2018-12-06 | 2018-12-04 | 1.460 | 176,000 | -15,000 | 0.13% | 256,960 |
| 2018-12-05 | 2018-12-03 | 1.400 | 191,000 | +1,000 | 0.14% | 267,400 |
| 2018-12-03 | 2018-11-29 | 1.530 | 190,000 | -16,000 | 0.14% | 290,700 |
| 2018-11-30 | 2018-11-28 | 1.610 | 206,000 | +2,000 | 0.15% | 331,660 |
| 2018-11-29 | 2018-11-27 | 1.540 | 204,000 | -14,000 | 0.15% | 314,160 |
| 2018-11-28 | 2018-11-26 | 1.610 | 218,000 | -2,000 | 0.16% | 350,980 |
| 2018-11-26 | 2018-11-22 | 1.680 | 220,000 | +6,000 | 0.16% | 369,600 |
| 2018-11-23 | 2018-11-21 | 1.640 | 214,000 | -16,000 | 0.15% | 350,960 |
| 2018-11-22 | 2018-11-20 | 1.630 | 230,000 | -18,000 | 0.17% | 374,900 |
| 2018-11-21 | 2018-11-19 | 1.640 | 248,000 | -9,000 | 0.18% | 406,720 |
| 2018-11-20 | 2018-11-16 | 1.640 | 257,000 | +2,000 | 0.19% | 421,480 |
| 2018-11-19 | 2018-11-15 | 1.710 | 255,000 | -16,000 | 0.18% | 436,050 |
| 2018-11-16 | 2018-11-14 | 1.730 | 271,000 | +5,000 | 0.20% | 468,830 |
| 2018-11-15 | 2018-11-13 | 1.750 | 266,000 | -43,000 | 0.19% | 465,500 |
| 2018-11-14 | 2018-11-12 | 1.790 | 309,000 | -2,000 | 0.22% | 553,110 |
| 2018-11-13 | 2018-11-09 | 1.780 | 311,000 | +6,000 | 0.22% | 553,580 |
| 2018-11-12 | 2018-11-08 | 1.730 | 305,000 | -78,000 | 0.22% | 527,650 |
| 2018-11-08 | 2018-11-06 | 1.730 | 383,000 | +77,000 | 0.28% | 662,590 |
| 2018-11-07 | 2018-11-05 | 2.110 | 306,000 | 0.22% | 645,660 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy