History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,323,000 | +0 | 0.70% | 10,663,380 |
| 2025-10-13 | 2025-10-09 | 8.870 | 1,323,000 | +0 | 0.70% | 11,735,010 |
| 2025-10-10 | 2025-10-08 | 8.380 | 1,323,000 | -1,000 | 0.70% | 11,086,740 |
| 2025-10-09 | 2025-10-06 | 7.900 | 1,324,000 | +13,000 | 0.70% | 10,459,600 |
| 2025-10-08 | 2025-10-03 | 7.500 | 1,311,000 | +13,000 | 0.69% | 9,832,500 |
| 2025-10-06 | 2025-10-02 | 7.820 | 1,298,000 | +187,000 | 0.68% | 10,150,360 |
| 2025-10-03 | 2025-09-30 | 7.130 | 1,111,000 | -13,000 | 0.59% | 7,921,430 |
| 2025-10-02 | 2025-09-29 | 7.370 | 1,124,000 | -3,000 | 0.59% | 8,283,880 |
| 2025-09-30 | 2025-09-26 | 7.130 | 1,127,000 | +113,000 | 0.59% | 8,035,510 |
| 2025-09-29 | 2025-09-25 | 7.160 | 1,014,000 | +3,000 | 0.53% | 7,260,240 |
| 2025-09-25 | 2025-09-23 | 7.570 | 1,011,000 | +74,000 | 0.53% | 7,653,270 |
| 2025-09-24 | 2025-09-22 | 7.700 | 937,000 | +465,000 | 0.49% | 7,214,900 |
| 2025-09-19 | 2025-09-17 | 7.000 | 472,000 | -41,000 | 0.30% | 3,304,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 513,000 | -11,000 | 0.32% | 3,739,770 |
| 2025-09-17 | 2025-09-15 | 7.320 | 524,000 | +10,000 | 0.33% | 3,835,680 |
| 2025-09-16 | 2025-09-12 | 7.680 | 514,000 | -12,000 | 0.33% | 3,947,520 |
| 2025-09-15 | 2025-09-11 | 7.260 | 526,000 | +76,000 | 0.33% | 3,818,760 |
| 2025-09-12 | 2025-09-10 | 7.000 | 450,000 | +25,000 | 0.28% | 3,150,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 425,000 | +120,000 | 0.27% | 3,102,500 |
| 2025-09-10 | 2025-09-08 | 7.000 | 305,000 | +16,000 | 0.19% | 2,135,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 289,000 | -7,000 | 0.18% | 1,988,320 |
| 2025-09-05 | 2025-09-03 | 6.000 | 296,000 | +10,000 | 0.19% | 1,776,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 286,000 | -21,000 | 0.18% | 1,678,820 |
| 2025-09-03 | 2025-09-01 | 6.080 | 307,000 | -47,000 | 0.19% | 1,866,560 |
| 2025-09-02 | 2025-08-29 | 5.790 | 354,000 | -9,000 | 0.22% | 2,049,660 |
| 2025-09-01 | 2025-08-28 | 5.710 | 363,000 | -16,000 | 0.23% | 2,072,730 |
| 2025-08-29 | 2025-08-27 | 5.900 | 379,000 | -76,000 | 0.24% | 2,236,100 |
| 2025-08-27 | 2025-08-25 | 6.160 | 455,000 | +47,000 | 0.29% | 2,802,800 |
| 2025-08-25 | 2025-08-21 | 5.460 | 408,000 | +18,000 | 0.26% | 2,227,680 |
| 2025-08-22 | 2025-08-20 | 4.960 | 390,000 | -3,000 | 0.25% | 1,934,400 |
| 2025-08-20 | 2025-08-18 | 4.940 | 393,000 | -19,000 | 0.25% | 1,941,420 |
| 2025-08-18 | 2025-08-14 | 5.020 | 412,000 | -36,000 | 0.26% | 2,068,240 |
| 2025-08-13 | 2025-08-11 | 4.380 | 448,000 | -13,000 | 0.28% | 1,962,240 |
| 2025-08-12 | 2025-08-08 | 4.480 | 461,000 | +113,000 | 0.29% | 2,065,280 |
| 2025-08-11 | 2025-08-07 | 4.060 | 348,000 | -5,000 | 0.22% | 1,412,880 |
| 2025-08-08 | 2025-08-06 | 3.920 | 353,000 | -4,000 | 0.22% | 1,383,760 |
| 2025-08-07 | 2025-08-05 | 3.940 | 357,000 | -9,000 | 0.23% | 1,406,580 |
| 2025-08-06 | 2025-08-04 | 3.710 | 366,000 | +5,000 | 0.23% | 1,357,860 |
| 2025-08-04 | 2025-07-31 | 3.570 | 361,000 | +5,000 | 0.23% | 1,288,770 |
| 2025-08-01 | 2025-07-30 | 3.690 | 356,000 | +53,000 | 0.23% | 1,313,640 |
| 2025-07-29 | 2025-07-25 | 3.890 | 303,000 | +10,000 | 0.19% | 1,178,670 |
| 2025-07-24 | 2025-07-22 | 3.600 | 293,000 | -7,000 | 0.19% | 1,054,800 |
| 2025-07-23 | 2025-07-21 | 3.530 | 300,000 | -5,000 | 0.19% | 1,059,000 |
| 2025-07-22 | 2025-07-18 | 3.510 | 305,000 | -5,000 | 0.19% | 1,070,550 |
| 2025-07-21 | 2025-07-17 | 3.150 | 310,000 | +10,000 | 0.20% | 976,500 |
| 2025-07-16 | 2025-07-14 | 3.510 | 300,000 | +2,000 | 0.19% | 1,053,000 |
| 2025-07-15 | 2025-07-11 | 3.430 | 298,000 | -210,000 | 0.19% | 1,022,140 |
| 2025-07-14 | 2025-07-10 | 3.410 | 508,000 | +35,000 | 0.32% | 1,732,280 |
| 2025-07-09 | 2025-07-07 | 3.230 | 473,000 | -303,000 | 0.30% | 1,527,790 |
| 2025-07-08 | 2025-07-04 | 3.660 | 776,000 | -40,000 | 0.49% | 2,840,160 |
| 2025-07-07 | 2025-07-03 | 3.870 | 816,000 | -5,000 | 0.52% | 3,157,920 |
| 2025-07-04 | 2025-07-02 | 3.670 | 821,000 | -8,000 | 0.52% | 3,013,070 |
| 2025-07-03 | 2025-06-30 | 3.470 | 829,000 | +3,000 | 0.52% | 2,876,630 |
| 2025-07-02 | 2025-06-27 | 3.590 | 826,000 | +110,000 | 0.52% | 2,965,340 |
| 2025-06-30 | 2025-06-26 | 3.670 | 716,000 | +4,000 | 0.45% | 2,627,720 |
| 2025-06-27 | 2025-06-25 | 3.480 | 712,000 | -1,000 | 0.45% | 2,477,760 |
| 2025-06-24 | 2025-06-20 | 3.550 | 713,000 | +7,000 | 0.45% | 2,531,150 |
| 2025-06-23 | 2025-06-19 | 3.700 | 706,000 | +17,000 | 0.45% | 2,612,200 |
| 2025-06-19 | 2025-06-17 | 4.020 | 689,000 | +20,000 | 0.44% | 2,769,780 |
| 2025-06-18 | 2025-06-16 | 4.190 | 669,000 | -309,000 | 0.42% | 2,803,110 |
| 2025-06-17 | 2025-06-13 | 4.500 | 978,000 | -23,000 | 0.62% | 4,401,000 |
| 2025-06-16 | 2025-06-12 | 4.990 | 1,001,000 | -2,000 | 0.63% | 4,994,990 |
| 2025-06-13 | 2025-06-11 | 4.690 | 1,003,000 | +26,000 | 0.63% | 4,704,070 |
| 2025-06-12 | 2025-06-10 | 5.050 | 977,000 | -4,000 | 0.62% | 4,933,850 |
| 2025-06-11 | 2025-06-09 | 5.070 | 981,000 | +10,000 | 0.62% | 4,973,670 |
| 2025-06-10 | 2025-06-06 | 5.230 | 971,000 | -39,000 | 0.61% | 5,078,330 |
| 2025-06-09 | 2025-06-05 | 4.920 | 1,010,000 | +200,000 | 0.64% | 4,969,200 |
| 2025-06-06 | 2025-06-04 | 4.120 | 810,000 | +23,000 | 0.51% | 3,337,200 |
| 2025-06-04 | 2025-06-02 | 4.300 | 787,000 | -19,000 | 0.50% | 3,384,100 |
| 2025-06-02 | 2025-05-29 | 3.360 | 806,000 | -89,000 | 0.51% | 2,708,160 |
| 2025-05-30 | 2025-05-28 | 3.530 | 895,000 | +30,000 | 0.57% | 3,159,350 |
| 2025-05-29 | 2025-05-27 | 3.720 | 865,000 | +184,000 | 0.55% | 3,217,800 |
| 2025-05-28 | 2025-05-26 | 3.540 | 681,000 | +104,000 | 0.43% | 2,410,740 |
| 2025-05-27 | 2025-05-23 | 3.180 | 577,000 | +60,000 | 0.36% | 1,834,860 |
| 2025-05-26 | 2025-05-22 | 2.930 | 517,000 | -5,000 | 0.33% | 1,514,810 |
| 2025-05-23 | 2025-05-21 | 2.890 | 522,000 | -5,000 | 0.33% | 1,508,580 |
| 2025-05-22 | 2025-05-20 | 2.720 | 527,000 | +10,000 | 0.33% | 1,433,440 |
| 2025-05-07 | 2025-05-02 | 2.670 | 517,000 | +5,000 | 0.33% | 1,380,390 |
| 2025-05-06 | 2025-04-30 | 2.740 | 512,000 | +5,000 | 0.32% | 1,402,880 |
| 2025-05-02 | 2025-04-29 | 2.800 | 507,000 | +7,000 | 0.32% | 1,419,600 |
| 2025-04-30 | 2025-04-28 | 2.750 | 500,000 | +13,000 | 0.32% | 1,375,000 |
| 2025-04-29 | 2025-04-25 | 2.880 | 487,000 | +4,000 | 0.31% | 1,402,560 |
| 2025-04-25 | 2025-04-23 | 2.990 | 483,000 | +6,000 | 0.31% | 1,444,170 |
| 2025-04-24 | 2025-04-22 | 3.350 | 477,000 | -3,000 | 0.30% | 1,597,950 |
| 2025-04-23 | 2025-04-17 | 3.390 | 480,000 | -6,000 | 0.30% | 1,627,200 |
| 2025-04-22 | 2025-04-16 | 3.460 | 486,000 | -5,000 | 0.31% | 1,681,560 |
| 2025-04-17 | 2025-04-15 | 2.900 | 491,000 | -107,000 | 0.31% | 1,423,900 |
| 2025-04-09 | 2025-04-07 | 2.130 | 598,000 | -7,000 | 0.38% | 1,273,740 |
| 2025-04-08 | 2025-04-03 | 2.190 | 605,000 | -54,000 | 0.38% | 1,324,950 |
| 2025-04-07 | 2025-04-02 | 2.110 | 659,000 | +6,000 | 0.42% | 1,390,490 |
| 2025-03-13 | 2025-03-11 | 2.100 | 653,000 | -4,000 | 0.41% | 1,371,300 |
| 2025-03-03 | 2025-02-27 | 1.700 | 657,000 | -91,000 | 0.42% | 1,116,900 |
| 2025-02-25 | 2025-02-21 | 1.710 | 748,000 | -130,000 | 0.47% | 1,279,080 |
| 2025-02-21 | 2025-02-19 | 1.690 | 878,000 | -265,000 | 0.56% | 1,483,820 |
| 2025-02-19 | 2025-02-17 | 1.740 | 1,143,000 | +28,000 | 0.72% | 1,988,820 |
| 2025-01-13 | 2025-01-09 | 1.500 | 1,115,000 | +6,000 | 0.71% | 1,672,500 |
| 2025-01-07 | 2025-01-03 | 1.520 | 1,109,000 | +6,000 | 0.70% | 1,685,680 |
| 2025-01-06 | 2025-01-02 | 1.750 | 1,103,000 | -3,000 | 0.70% | 1,930,250 |
| 2024-10-08 | 2024-10-04 | 1.780 | 1,106,000 | -4,000 | 0.70% | 1,968,680 |
| 2024-07-30 | 2024-07-26 | 1.690 | 1,110,000 | +6,000 | 0.70% | 1,875,900 |
| 2024-07-09 | 2024-07-05 | 1.780 | 1,104,000 | +5,000 | 0.70% | 1,965,120 |
| 2024-07-05 | 2024-07-03 | 1.810 | 1,099,000 | -12,000 | 0.70% | 1,989,190 |
| 2024-06-28 | 2024-06-26 | 1.740 | 1,111,000 | +5,000 | 0.70% | 1,933,140 |
| 2024-06-26 | 2024-06-24 | 1.870 | 1,106,000 | -1,000 | 0.70% | 2,068,220 |
| 2024-06-24 | 2024-06-20 | 1.830 | 1,107,000 | +3,000 | 0.70% | 2,025,810 |
| 2024-06-21 | 2024-06-19 | 1.860 | 1,104,000 | +5,000 | 0.70% | 2,053,440 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,099,000 | -15,000 | 0.70% | 2,044,140 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,114,000 | -1,000 | 0.70% | 1,938,360 |
| 2024-06-07 | 2024-06-05 | 1.750 | 1,115,000 | +5,000 | 0.71% | 1,951,250 |
| 2024-05-23 | 2024-05-21 | 1.800 | 1,110,000 | +4,000 | 0.70% | 1,998,000 |
| 2024-05-22 | 2024-05-20 | 1.830 | 1,106,000 | +2,000 | 0.70% | 2,023,980 |
| 2024-05-20 | 2024-05-16 | 1.870 | 1,104,000 | -30,000 | 0.70% | 2,064,480 |
| 2024-05-17 | 2024-05-14 | 1.880 | 1,134,000 | -11,000 | 0.72% | 2,131,920 |
| 2024-05-14 | 2024-05-10 | 1.780 | 1,145,000 | +8,000 | 0.72% | 2,038,100 |
| 2024-05-03 | 2024-04-30 | 1.790 | 1,137,000 | +11,000 | 0.72% | 2,035,230 |
| 2024-04-30 | 2024-04-26 | 1.870 | 1,126,000 | -10,000 | 0.71% | 2,105,620 |
| 2024-04-16 | 2024-04-12 | 2.050 | 1,136,000 | +2,000 | 0.72% | 2,328,800 |
| 2024-04-11 | 2024-04-09 | 1.650 | 1,134,000 | +8,000 | 0.72% | 1,871,100 |
| 2022-10-26 | 2022-10-24 | 0.700 | 1,126,000 | -5,000 | 0.71% | 788,200 |
| 2022-10-24 | 2022-10-20 | 0.700 | 1,131,000 | +5,000 | 0.72% | 791,700 |
| 2022-09-07 | 2022-09-05 | 0.820 | 1,126,000 | -10,000 | 0.71% | 923,320 |
| 2022-09-05 | 2022-09-01 | 0.830 | 1,136,000 | -4,000 | 0.72% | 942,880 |
| 2022-08-16 | 2022-08-12 | 0.800 | 1,140,000 | +4,000 | 0.72% | 912,000 |
| 2022-08-09 | 2022-08-05 | 0.770 | 1,136,000 | +5,000 | 0.72% | 874,720 |
| 2022-08-01 | 2022-07-28 | 0.950 | 1,131,000 | -4,000 | 0.72% | 1,074,450 |
| 2022-07-05 | 2022-06-30 | 0.960 | 1,135,000 | +9,000 | 0.72% | 1,089,600 |
| 2022-06-08 | 2022-06-06 | 1.250 | 1,126,000 | +10,000 | 0.71% | 1,407,500 |
| 2022-06-06 | 2022-06-01 | 1.290 | 1,116,000 | +6,000 | 0.71% | 1,439,640 |
| 2022-05-24 | 2022-05-20 | 1.380 | 1,110,000 | +9,000 | 0.70% | 1,531,800 |
| 2022-05-20 | 2022-05-18 | 1.400 | 1,101,000 | +37,000 | 0.70% | 1,541,400 |
| 2022-05-16 | 2022-05-12 | 1.370 | 1,064,000 | +1,000 | 0.67% | 1,457,680 |
| 2022-04-28 | 2022-04-26 | 1.370 | 1,063,000 | +1,000 | 0.67% | 1,456,310 |
| 2022-02-16 | 2022-02-14 | 1.580 | 1,062,000 | -18,000 | 0.67% | 1,677,960 |
| 2021-09-24 | 2021-09-21 | 1.620 | 1,080,000 | -3,000 | 0.68% | 1,749,600 |
| 2021-09-09 | 2021-09-07 | 1.570 | 1,083,000 | -2,000 | 0.68% | 1,700,310 |
| 2021-09-03 | 2021-09-01 | 1.570 | 1,085,000 | -7,000 | 0.68% | 1,703,450 |
| 2021-06-08 | 2021-06-04 | 1.720 | 1,092,000 | -7,000 | 0.69% | 1,878,240 |
| 2021-06-04 | 2021-06-02 | 1.760 | 1,099,000 | +18,000 | 0.69% | 1,934,240 |
| 2021-05-31 | 2021-05-27 | 1.750 | 1,081,000 | -10,000 | 0.68% | 1,891,750 |
| 2021-05-24 | 2021-05-20 | 1.920 | 1,091,000 | +40,000 | 0.69% | 2,094,720 |
| 2021-05-10 | 2021-05-06 | 1.950 | 1,051,000 | +25,000 | 0.66% | 2,049,450 |
| 2021-05-04 | 2021-04-30 | 1.980 | 1,026,000 | +60,000 | 0.65% | 2,031,480 |
| 2021-02-19 | 2021-02-17 | 2.130 | 966,000 | +13,000 | 0.61% | 2,057,580 |
| 2021-02-18 | 2021-02-16 | 2.080 | 953,000 | -6,000 | 0.60% | 1,982,240 |
| 2021-01-12 | 2021-01-08 | 2.040 | 959,000 | -5,000 | 0.69% | 1,956,360 |
| 2021-01-07 | 2021-01-05 | 2.070 | 964,000 | +2,000 | 0.69% | 1,995,480 |
| 2021-01-05 | 2020-12-31 | 2.420 | 962,000 | +13,000 | 0.69% | 2,328,040 |
| 2020-11-23 | 2020-11-19 | 2.180 | 949,000 | +1,000 | 0.68% | 2,068,820 |
| 2020-11-16 | 2020-11-12 | 2.100 | 948,000 | +14,000 | 0.68% | 1,990,800 |
| 2020-11-13 | 2020-11-11 | 2.100 | 934,000 | +86,000 | 0.67% | 1,961,400 |
| 2020-11-09 | 2020-11-05 | 2.000 | 848,000 | -7,000 | 0.61% | 1,696,000 |
| 2020-11-02 | 2020-10-29 | 2.050 | 855,000 | -3,000 | 0.62% | 1,752,750 |
| 2020-10-20 | 2020-10-16 | 2.080 | 858,000 | +37,000 | 0.62% | 1,784,640 |
| 2020-09-28 | 2020-09-24 | 2.140 | 821,000 | -11,000 | 0.59% | 1,756,940 |
| 2020-09-25 | 2020-09-23 | 2.100 | 832,000 | +8,000 | 0.60% | 1,747,200 |
| 2020-09-24 | 2020-09-22 | 2.200 | 824,000 | -9,000 | 0.59% | 1,812,800 |
| 2020-09-23 | 2020-09-21 | 2.060 | 833,000 | +10,000 | 0.60% | 1,715,980 |
| 2020-09-16 | 2020-09-14 | 2.000 | 823,000 | +246,000 | 0.59% | 1,646,000 |
| 2020-09-15 | 2020-09-11 | 1.900 | 577,000 | +118,000 | 0.42% | 1,096,300 |
| 2020-09-07 | 2020-09-03 | 1.990 | 459,000 | +9,000 | 0.33% | 913,410 |
| 2020-08-27 | 2020-08-25 | 1.950 | 450,000 | +10,000 | 0.32% | 877,500 |
| 2020-08-26 | 2020-08-24 | 2.000 | 440,000 | +74,000 | 0.32% | 880,000 |
| 2020-08-25 | 2020-08-21 | 1.890 | 366,000 | +3,000 | 0.26% | 691,740 |
| 2020-08-24 | 2020-08-20 | 1.740 | 363,000 | +33,000 | 0.26% | 631,620 |
| 2020-08-19 | 2020-08-17 | 2.000 | 330,000 | +10,000 | 0.24% | 660,000 |
| 2020-08-17 | 2020-08-13 | 2.040 | 320,000 | +3,000 | 0.23% | 652,800 |
| 2020-08-11 | 2020-08-07 | 2.050 | 317,000 | +11,000 | 0.23% | 649,850 |
| 2020-08-10 | 2020-08-06 | 2.090 | 306,000 | +42,000 | 0.22% | 639,540 |
| 2020-08-04 | 2020-07-31 | 2.020 | 264,000 | +33,000 | 0.19% | 533,280 |
| 2020-07-30 | 2020-07-28 | 2.050 | 231,000 | +154,000 | 0.17% | 473,550 |
| 2020-07-29 | 2020-07-27 | 2.010 | 77,000 | +50,000 | 0.06% | 154,770 |
| 2019-08-13 | 2019-08-09 | 2.230 | 27,000 | -1,236,000 | 0.02% | 60,210 |
| 2019-08-12 | 2019-08-08 | 2.150 | 1,263,000 | -10,000 | 0.91% | 2,715,450 |
| 2019-07-17 | 2019-07-15 | 2.550 | 1,273,000 | -1,273,000 | 0.92% | 3,246,150 |
| 2019-07-05 | 2019-07-03 | 2.400 | 2,546,000 | -15,000 | 1.83% | 6,110,400 |
| 2019-07-03 | 2019-06-28 | 2.440 | 2,561,000 | -476,000 | 1.84% | 6,248,840 |
| 2019-06-26 | 2019-06-24 | 2.130 | 3,037,000 | -120,000 | 2.19% | 6,468,810 |
| 2019-06-24 | 2019-06-20 | 2.010 | 3,157,000 | -18,000 | 2.27% | 6,345,570 |
| 2019-06-21 | 2019-06-19 | 2.000 | 3,175,000 | +482,000 | 2.29% | 6,350,000 |
| 2019-06-20 | 2019-06-18 | 2.120 | 2,693,000 | +210,000 | 1.94% | 5,709,160 |
| 2019-06-17 | 2019-06-13 | 2.180 | 2,483,000 | -32,000 | 1.79% | 5,412,940 |
| 2019-06-14 | 2019-06-12 | 2.100 | 2,515,000 | -50,000 | 1.81% | 5,281,500 |
| 2019-06-13 | 2019-06-11 | 2.140 | 2,565,000 | -89,000 | 1.85% | 5,489,100 |
| 2019-06-11 | 2019-06-06 | 2.100 | 2,654,000 | +2,000 | 1.91% | 5,573,400 |
| 2019-06-10 | 2019-06-05 | 2.180 | 2,652,000 | +155,000 | 1.91% | 5,781,360 |
| 2019-06-04 | 2019-05-31 | 2.200 | 2,497,000 | +38,000 | 1.80% | 5,493,400 |
| 2019-06-03 | 2019-05-30 | 2.100 | 2,459,000 | +180,000 | 1.77% | 5,163,900 |
| 2019-05-31 | 2019-05-29 | 1.860 | 2,279,000 | +230,000 | 1.64% | 4,238,940 |
| 2019-05-30 | 2019-05-28 | 1.930 | 2,049,000 | +157,000 | 1.48% | 3,954,570 |
| 2019-05-29 | 2019-05-27 | 1.830 | 1,892,000 | +193,000 | 1.36% | 3,462,360 |
| 2019-05-28 | 2019-05-24 | 1.600 | 1,699,000 | +31,000 | 1.22% | 2,718,400 |
| 2019-05-27 | 2019-05-23 | 1.640 | 1,668,000 | +138,000 | 1.20% | 2,735,520 |
| 2019-05-24 | 2019-05-22 | 1.500 | 1,530,000 | +87,000 | 1.10% | 2,295,000 |
| 2019-05-23 | 2019-05-21 | 1.470 | 1,443,000 | +252,000 | 1.04% | 2,121,210 |
| 2019-05-22 | 2019-05-20 | 1.490 | 1,191,000 | +750,000 | 0.86% | 1,774,590 |
| 2019-05-20 | 2019-05-16 | 1.440 | 441,000 | +159,000 | 0.32% | 635,040 |
| 2019-05-17 | 2019-05-15 | 1.360 | 282,000 | +250,000 | 0.20% | 383,520 |
| 2019-04-29 | 2019-04-25 | 1.310 | 32,000 | +3,000 | 0.02% | 41,920 |
| 2019-01-23 | 2019-01-21 | 1.010 | 29,000 | -5,000 | 0.02% | 29,290 |
| 2018-11-29 | 2018-11-27 | 1.540 | 34,000 | -35,000 | 0.02% | 52,360 |
| 2018-11-20 | 2018-11-16 | 1.640 | 69,000 | -12,000 | 0.05% | 113,160 |
| 2018-11-09 | 2018-11-07 | 1.700 | 81,000 | +47,000 | 0.06% | 137,700 |
| 2018-11-07 | 2018-11-05 | 2.110 | 34,000 | 0.02% | 71,740 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy