History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,116,000 | +0 | 0.59% | 8,994,960 |
| 2025-10-13 | 2025-10-09 | 8.870 | 1,116,000 | +0 | 0.59% | 9,898,920 |
| 2025-10-10 | 2025-10-08 | 8.380 | 1,116,000 | +658,000 | 0.59% | 9,352,080 |
| 2025-10-09 | 2025-10-06 | 7.900 | 458,000 | +138,000 | 0.24% | 3,618,200 |
| 2025-10-08 | 2025-10-03 | 7.500 | 320,000 | +12,000 | 0.17% | 2,400,000 |
| 2025-10-06 | 2025-10-02 | 7.820 | 308,000 | +6,000 | 0.16% | 2,408,560 |
| 2025-10-02 | 2025-09-29 | 7.370 | 302,000 | -6,000 | 0.16% | 2,225,740 |
| 2025-09-30 | 2025-09-26 | 7.130 | 308,000 | +3,000 | 0.16% | 2,196,040 |
| 2025-09-26 | 2025-09-24 | 7.380 | 305,000 | -2,000 | 0.16% | 2,250,900 |
| 2025-09-25 | 2025-09-23 | 7.570 | 307,000 | -64,000 | 0.16% | 2,323,990 |
| 2025-09-24 | 2025-09-22 | 7.700 | 371,000 | +60,000 | 0.20% | 2,856,700 |
| 2025-09-23 | 2025-09-19 | 7.170 | 311,000 | -3,000 | 0.16% | 2,229,870 |
| 2025-09-22 | 2025-09-18 | 6.910 | 314,000 | +1,000 | 0.17% | 2,169,740 |
| 2025-09-19 | 2025-09-17 | 7.000 | 313,000 | +44,000 | 0.20% | 2,191,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 269,000 | -14,000 | 0.17% | 1,961,010 |
| 2025-09-17 | 2025-09-15 | 7.320 | 283,000 | -122,000 | 0.18% | 2,071,560 |
| 2025-09-16 | 2025-09-12 | 7.680 | 405,000 | +80,000 | 0.26% | 3,110,400 |
| 2025-09-15 | 2025-09-11 | 7.260 | 325,000 | -10,000 | 0.21% | 2,359,500 |
| 2025-09-12 | 2025-09-10 | 7.000 | 335,000 | +58,000 | 0.21% | 2,345,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 277,000 | -6,000 | 0.18% | 2,022,100 |
| 2025-09-10 | 2025-09-08 | 7.000 | 283,000 | -9,000 | 0.18% | 1,981,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 292,000 | +82,000 | 0.18% | 2,008,960 |
| 2025-09-08 | 2025-09-04 | 5.480 | 210,000 | -47,000 | 0.13% | 1,150,800 |
| 2025-09-05 | 2025-09-03 | 6.000 | 257,000 | +3,000 | 0.16% | 1,542,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 254,000 | -77,000 | 0.16% | 1,490,980 |
| 2025-09-03 | 2025-09-01 | 6.080 | 331,000 | +49,000 | 0.21% | 2,012,480 |
| 2025-09-02 | 2025-08-29 | 5.790 | 282,000 | +93,000 | 0.18% | 1,632,780 |
| 2025-09-01 | 2025-08-28 | 5.710 | 189,000 | +3,000 | 0.12% | 1,079,190 |
| 2025-08-29 | 2025-08-27 | 5.900 | 186,000 | +10,000 | 0.12% | 1,097,400 |
| 2025-08-28 | 2025-08-26 | 6.030 | 176,000 | +2,000 | 0.11% | 1,061,280 |
| 2025-08-27 | 2025-08-25 | 6.160 | 174,000 | +37,000 | 0.11% | 1,071,840 |
| 2025-08-26 | 2025-08-22 | 5.250 | 137,000 | +7,000 | 0.09% | 719,250 |
| 2025-08-25 | 2025-08-21 | 5.460 | 130,000 | -123,000 | 0.08% | 709,800 |
| 2025-08-22 | 2025-08-20 | 4.960 | 253,000 | +16,000 | 0.16% | 1,254,880 |
| 2025-08-21 | 2025-08-19 | 4.770 | 237,000 | +6,000 | 0.15% | 1,130,490 |
| 2025-08-20 | 2025-08-18 | 4.940 | 231,000 | -15,000 | 0.15% | 1,141,140 |
| 2025-08-19 | 2025-08-15 | 4.960 | 246,000 | +19,000 | 0.16% | 1,220,160 |
| 2025-08-18 | 2025-08-14 | 5.020 | 227,000 | +53,000 | 0.14% | 1,139,540 |
| 2025-08-15 | 2025-08-13 | 4.220 | 174,000 | -10,000 | 0.11% | 734,280 |
| 2025-08-14 | 2025-08-12 | 4.170 | 184,000 | -10,000 | 0.12% | 767,280 |
| 2025-08-13 | 2025-08-11 | 4.380 | 194,000 | -4,000 | 0.12% | 849,720 |
| 2025-08-11 | 2025-08-07 | 4.060 | 198,000 | -6,000 | 0.13% | 803,880 |
| 2025-08-08 | 2025-08-06 | 3.920 | 204,000 | -1,000 | 0.13% | 799,680 |
| 2025-08-07 | 2025-08-05 | 3.940 | 205,000 | +1,000 | 0.13% | 807,700 |
| 2025-08-04 | 2025-07-31 | 3.570 | 204,000 | -79,000 | 0.13% | 728,280 |
| 2025-08-01 | 2025-07-30 | 3.690 | 283,000 | +6,000 | 0.18% | 1,044,270 |
| 2025-07-31 | 2025-07-29 | 3.820 | 277,000 | -30,000 | 0.18% | 1,058,140 |
| 2025-07-30 | 2025-07-28 | 3.820 | 307,000 | +13,000 | 0.19% | 1,172,740 |
| 2025-07-29 | 2025-07-25 | 3.890 | 294,000 | +19,000 | 0.19% | 1,143,660 |
| 2025-07-28 | 2025-07-24 | 3.590 | 275,000 | -5,000 | 0.17% | 987,250 |
| 2025-07-25 | 2025-07-23 | 3.700 | 280,000 | +91,000 | 0.18% | 1,036,000 |
| 2025-07-22 | 2025-07-18 | 3.510 | 189,000 | -28,000 | 0.12% | 663,390 |
| 2025-07-16 | 2025-07-14 | 3.510 | 217,000 | -12,000 | 0.14% | 761,670 |
| 2025-07-15 | 2025-07-11 | 3.430 | 229,000 | +20,000 | 0.14% | 785,470 |
| 2025-07-14 | 2025-07-10 | 3.410 | 209,000 | -10,000 | 0.13% | 712,690 |
| 2025-07-11 | 2025-07-09 | 3.150 | 219,000 | -9,000 | 0.14% | 689,850 |
| 2025-07-10 | 2025-07-08 | 3.320 | 228,000 | -10,000 | 0.14% | 756,960 |
| 2025-07-09 | 2025-07-07 | 3.230 | 238,000 | +8,000 | 0.15% | 768,740 |
| 2025-07-08 | 2025-07-04 | 3.660 | 230,000 | -3,000 | 0.15% | 841,800 |
| 2025-07-04 | 2025-07-02 | 3.670 | 233,000 | +1,000 | 0.15% | 855,110 |
| 2025-07-03 | 2025-06-30 | 3.470 | 232,000 | -1,000 | 0.15% | 805,040 |
| 2025-07-02 | 2025-06-27 | 3.590 | 233,000 | -11,000 | 0.15% | 836,470 |
| 2025-06-30 | 2025-06-26 | 3.670 | 244,000 | +8,000 | 0.15% | 895,480 |
| 2025-06-27 | 2025-06-25 | 3.480 | 236,000 | -12,000 | 0.15% | 821,280 |
| 2025-06-26 | 2025-06-24 | 3.620 | 248,000 | +17,000 | 0.16% | 897,760 |
| 2025-06-23 | 2025-06-19 | 3.700 | 231,000 | -25,000 | 0.15% | 854,700 |
| 2025-06-20 | 2025-06-18 | 4.150 | 256,000 | +38,000 | 0.16% | 1,062,400 |
| 2025-06-19 | 2025-06-17 | 4.020 | 218,000 | -42,000 | 0.14% | 876,360 |
| 2025-06-18 | 2025-06-16 | 4.190 | 260,000 | -72,000 | 0.16% | 1,089,400 |
| 2025-06-17 | 2025-06-13 | 4.500 | 332,000 | +29,000 | 0.21% | 1,494,000 |
| 2025-06-16 | 2025-06-12 | 4.990 | 303,000 | +14,000 | 0.19% | 1,511,970 |
| 2025-06-13 | 2025-06-11 | 4.690 | 289,000 | -24,000 | 0.18% | 1,355,410 |
| 2025-06-12 | 2025-06-10 | 5.050 | 313,000 | -7,000 | 0.20% | 1,580,650 |
| 2025-06-11 | 2025-06-09 | 5.070 | 320,000 | -15,000 | 0.20% | 1,622,400 |
| 2025-06-10 | 2025-06-06 | 5.230 | 335,000 | -31,000 | 0.21% | 1,752,050 |
| 2025-06-09 | 2025-06-05 | 4.920 | 366,000 | -243,000 | 0.23% | 1,800,720 |
| 2025-06-06 | 2025-06-04 | 4.120 | 609,000 | +18,000 | 0.39% | 2,509,080 |
| 2025-06-05 | 2025-06-03 | 4.080 | 591,000 | -36,000 | 0.37% | 2,411,280 |
| 2025-06-04 | 2025-06-02 | 4.300 | 627,000 | -36,000 | 0.40% | 2,696,100 |
| 2025-06-03 | 2025-05-30 | 3.600 | 663,000 | -2,000 | 0.42% | 2,386,800 |
| 2025-06-02 | 2025-05-29 | 3.360 | 665,000 | -27,000 | 0.42% | 2,234,400 |
| 2025-05-30 | 2025-05-28 | 3.530 | 692,000 | +50,000 | 0.44% | 2,442,760 |
| 2025-05-29 | 2025-05-27 | 3.720 | 642,000 | +51,000 | 0.41% | 2,388,240 |
| 2025-05-28 | 2025-05-26 | 3.540 | 591,000 | -135,000 | 0.37% | 2,092,140 |
| 2025-05-27 | 2025-05-23 | 3.180 | 726,000 | +112,000 | 0.46% | 2,308,680 |
| 2025-05-26 | 2025-05-22 | 2.930 | 614,000 | +26,000 | 0.39% | 1,799,020 |
| 2025-05-23 | 2025-05-21 | 2.890 | 588,000 | +110,000 | 0.37% | 1,699,320 |
| 2025-05-22 | 2025-05-20 | 2.720 | 478,000 | +33,000 | 0.30% | 1,300,160 |
| 2025-05-19 | 2025-05-15 | 2.670 | 445,000 | +350,000 | 0.28% | 1,188,150 |
| 2025-05-07 | 2025-05-02 | 2.670 | 95,000 | -5,000 | 0.06% | 253,650 |
| 2025-05-06 | 2025-04-30 | 2.740 | 100,000 | -6,000 | 0.06% | 274,000 |
| 2025-04-29 | 2025-04-25 | 2.880 | 106,000 | -8,000 | 0.07% | 305,280 |
| 2025-04-28 | 2025-04-24 | 2.950 | 114,000 | -2,000 | 0.07% | 336,300 |
| 2025-04-25 | 2025-04-23 | 2.990 | 116,000 | -86,000 | 0.07% | 346,840 |
| 2025-04-24 | 2025-04-22 | 3.350 | 202,000 | +25,000 | 0.13% | 676,700 |
| 2025-04-23 | 2025-04-17 | 3.390 | 177,000 | -5,000 | 0.11% | 600,030 |
| 2025-04-22 | 2025-04-16 | 3.460 | 182,000 | +106,000 | 0.12% | 629,720 |
| 2025-04-17 | 2025-04-15 | 2.900 | 76,000 | -95,000 | 0.05% | 220,400 |
| 2025-04-10 | 2025-04-08 | 2.130 | 171,000 | -813,000 | 0.11% | 364,230 |
| 2025-04-09 | 2025-04-07 | 2.130 | 984,000 | -37,000 | 0.62% | 2,095,920 |
| 2025-04-08 | 2025-04-03 | 2.190 | 1,021,000 | +7,000 | 0.65% | 2,235,990 |
| 2025-04-07 | 2025-04-02 | 2.110 | 1,014,000 | +100,000 | 0.64% | 2,139,540 |
| 2025-03-18 | 2025-03-14 | 2.110 | 914,000 | -5,000 | 0.58% | 1,928,540 |
| 2025-03-17 | 2025-03-13 | 1.900 | 919,000 | +30,000 | 0.58% | 1,746,100 |
| 2025-03-13 | 2025-03-11 | 2.100 | 889,000 | +5,000 | 0.56% | 1,866,900 |
| 2025-03-11 | 2025-03-07 | 1.840 | 884,000 | -20,000 | 0.56% | 1,626,560 |
| 2025-03-07 | 2025-03-05 | 1.720 | 904,000 | +300,000 | 0.57% | 1,554,880 |
| 2025-03-04 | 2025-02-28 | 1.700 | 604,000 | +300,000 | 0.38% | 1,026,800 |
| 2025-02-27 | 2025-02-25 | 1.750 | 304,000 | +231,000 | 0.19% | 532,000 |
| 2025-02-26 | 2025-02-24 | 1.700 | 73,000 | -1,000 | 0.05% | 124,100 |
| 2025-02-19 | 2025-02-17 | 1.740 | 74,000 | +20,000 | 0.05% | 128,760 |
| 2025-02-12 | 2025-02-10 | 1.690 | 54,000 | +20,000 | 0.03% | 91,260 |
| 2024-04-16 | 2024-04-12 | 2.050 | 34,000 | +5,000 | 0.02% | 69,700 |
| 2024-03-11 | 2024-03-07 | 1.570 | 29,000 | -14,000 | 0.02% | 45,530 |
| 2023-12-18 | 2023-12-14 | 1.500 | 43,000 | -2,000 | 0.03% | 64,500 |
| 2023-11-14 | 2023-11-10 | 1.460 | 45,000 | -8,000 | 0.03% | 65,700 |
| 2023-08-24 | 2023-08-22 | 1.600 | 53,000 | -2,000 | 0.03% | 84,800 |
| 2023-08-23 | 2023-08-21 | 1.590 | 55,000 | -1,000 | 0.03% | 87,450 |
| 2023-08-14 | 2023-08-10 | 1.530 | 56,000 | -3,000 | 0.04% | 85,680 |
| 2023-08-10 | 2023-08-08 | 1.560 | 59,000 | -30,000 | 0.04% | 92,040 |
| 2023-08-04 | 2023-08-02 | 1.270 | 89,000 | -18,000 | 0.06% | 113,030 |
| 2023-08-03 | 2023-08-01 | 1.210 | 107,000 | -28,000 | 0.07% | 129,470 |
| 2023-08-02 | 2023-07-31 | 1.260 | 135,000 | -2,000 | 0.09% | 170,100 |
| 2023-06-12 | 2023-06-08 | 1.400 | 137,000 | +2,000 | 0.09% | 191,800 |
| 2023-05-24 | 2023-05-22 | 1.470 | 135,000 | -1,000 | 0.09% | 198,450 |
| 2023-05-02 | 2023-04-27 | 1.500 | 136,000 | -121,000 | 0.09% | 204,000 |
| 2023-04-27 | 2023-04-25 | 1.510 | 257,000 | -31,000 | 0.16% | 388,070 |
| 2023-04-25 | 2023-04-21 | 1.640 | 288,000 | +48,000 | 0.18% | 472,320 |
| 2023-04-21 | 2023-04-19 | 1.310 | 240,000 | -2,000 | 0.15% | 314,400 |
| 2023-04-20 | 2023-04-18 | 1.530 | 242,000 | +10,000 | 0.15% | 370,260 |
| 2023-04-19 | 2023-04-17 | 1.340 | 232,000 | +25,000 | 0.15% | 310,880 |
| 2023-03-22 | 2023-03-20 | 1.150 | 207,000 | -2,000 | 0.13% | 238,050 |
| 2023-03-16 | 2023-03-14 | 1.020 | 209,000 | -26,000 | 0.13% | 213,180 |
| 2023-03-07 | 2023-03-03 | 0.900 | 235,000 | +6,000 | 0.15% | 211,500 |
| 2023-01-17 | 2023-01-13 | 1.050 | 229,000 | +72,000 | 0.14% | 240,450 |
| 2023-01-12 | 2023-01-10 | 0.940 | 157,000 | -1,000 | 0.10% | 147,580 |
| 2022-09-30 | 2022-09-28 | 0.750 | 158,000 | +3,000 | 0.10% | 118,500 |
| 2022-09-21 | 2022-09-19 | 0.890 | 155,000 | +6,000 | 0.10% | 137,950 |
| 2022-09-07 | 2022-09-05 | 0.820 | 149,000 | +47,000 | 0.09% | 122,180 |
| 2022-07-05 | 2022-06-30 | 0.960 | 102,000 | +30,000 | 0.06% | 97,920 |
| 2022-03-28 | 2022-03-24 | 1.400 | 72,000 | +11,000 | 0.05% | 100,800 |
| 2021-02-22 | 2021-02-18 | 1.980 | 61,000 | +5,000 | 0.04% | 120,780 |
| 2021-01-22 | 2021-01-20 | 2.000 | 56,000 | +30,000 | 0.04% | 112,000 |
| 2020-12-28 | 2020-12-22 | 2.440 | 26,000 | -199,000 | 0.02% | 63,440 |
| 2020-12-23 | 2020-12-21 | 2.440 | 225,000 | +199,000 | 0.16% | 549,000 |
| 2020-12-17 | 2020-12-15 | 2.500 | 26,000 | -7,000 | 0.02% | 65,000 |
| 2020-12-16 | 2020-12-14 | 2.500 | 33,000 | -10,000 | 0.02% | 82,500 |
| 2020-12-15 | 2020-12-11 | 2.630 | 43,000 | -3,000 | 0.03% | 113,090 |
| 2020-12-14 | 2020-12-10 | 2.630 | 46,000 | -36,000 | 0.03% | 120,980 |
| 2020-12-11 | 2020-12-09 | 2.400 | 82,000 | -144,000 | 0.06% | 196,800 |
| 2020-09-24 | 2020-09-22 | 2.200 | 226,000 | -10,000 | 0.16% | 497,200 |
| 2020-09-01 | 2020-08-28 | 1.850 | 236,000 | +14,000 | 0.17% | 436,600 |
| 2020-08-24 | 2020-08-20 | 1.740 | 222,000 | +4,000 | 0.16% | 386,280 |
| 2020-07-16 | 2020-07-14 | 1.900 | 218,000 | +10,000 | 0.16% | 414,200 |
| 2020-04-03 | 2020-04-01 | 2.050 | 208,000 | -61,000 | 0.15% | 426,400 |
| 2020-03-31 | 2020-03-27 | 1.940 | 269,000 | +32,000 | 0.19% | 521,860 |
| 2020-03-30 | 2020-03-26 | 1.930 | 237,000 | -55,000 | 0.17% | 457,410 |
| 2020-03-27 | 2020-03-25 | 1.900 | 292,000 | +48,000 | 0.21% | 554,800 |
| 2020-03-26 | 2020-03-24 | 1.890 | 244,000 | +36,000 | 0.18% | 461,160 |
| 2019-07-15 | 2019-07-11 | 2.550 | 208,000 | -3,000 | 0.15% | 530,400 |
| 2019-07-11 | 2019-07-09 | 2.520 | 211,000 | -36,000 | 0.15% | 531,720 |
| 2019-07-03 | 2019-06-28 | 2.440 | 247,000 | +36,000 | 0.18% | 602,680 |
| 2019-06-13 | 2019-06-11 | 2.140 | 211,000 | -52,000 | 0.15% | 451,540 |
| 2019-06-06 | 2019-06-04 | 2.060 | 263,000 | -7,000 | 0.19% | 541,780 |
| 2019-06-05 | 2019-06-03 | 2.000 | 270,000 | +15,000 | 0.19% | 540,000 |
| 2019-06-04 | 2019-05-31 | 2.200 | 255,000 | +181,000 | 0.18% | 561,000 |
| 2019-06-03 | 2019-05-30 | 2.100 | 74,000 | +20,000 | 0.05% | 155,400 |
| 2019-05-31 | 2019-05-29 | 1.860 | 54,000 | -85,000 | 0.04% | 100,440 |
| 2019-05-30 | 2019-05-28 | 1.930 | 139,000 | -3,000 | 0.10% | 268,270 |
| 2019-05-29 | 2019-05-27 | 1.830 | 142,000 | +85,000 | 0.10% | 259,860 |
| 2019-05-28 | 2019-05-24 | 1.600 | 57,000 | -56,000 | 0.04% | 91,200 |
| 2019-05-27 | 2019-05-23 | 1.640 | 113,000 | +27,000 | 0.08% | 185,320 |
| 2019-05-24 | 2019-05-22 | 1.500 | 86,000 | -3,000 | 0.06% | 129,000 |
| 2019-05-07 | 2019-05-03 | 1.470 | 89,000 | -71,000 | 0.06% | 130,830 |
| 2019-05-06 | 2019-05-02 | 1.410 | 160,000 | -5,000 | 0.12% | 225,600 |
| 2019-04-30 | 2019-04-26 | 1.360 | 165,000 | +81,000 | 0.12% | 224,400 |
| 2019-04-29 | 2019-04-25 | 1.310 | 84,000 | -10,000 | 0.06% | 110,040 |
| 2019-04-25 | 2019-04-23 | 1.120 | 94,000 | -30,000 | 0.07% | 105,280 |
| 2019-04-15 | 2019-04-11 | 1.120 | 124,000 | +10,000 | 0.09% | 138,880 |
| 2019-04-12 | 2019-04-10 | 1.100 | 114,000 | +30,000 | 0.08% | 125,400 |
| 2019-04-10 | 2019-04-08 | 1.060 | 84,000 | -20,000 | 0.06% | 89,040 |
| 2019-03-27 | 2019-03-25 | 1.100 | 104,000 | -20,000 | 0.07% | 114,400 |
| 2019-03-14 | 2019-03-12 | 1.070 | 124,000 | -15,000 | 0.09% | 132,680 |
| 2019-03-05 | 2019-03-01 | 1.140 | 139,000 | +20,000 | 0.10% | 158,460 |
| 2019-03-04 | 2019-02-28 | 1.230 | 119,000 | -20,000 | 0.09% | 146,370 |
| 2019-02-28 | 2019-02-26 | 1.400 | 139,000 | +20,000 | 0.10% | 194,600 |
| 2019-02-27 | 2019-02-25 | 1.500 | 119,000 | -176,000 | 0.09% | 178,500 |
| 2019-02-26 | 2019-02-22 | 1.530 | 295,000 | +160,000 | 0.21% | 451,350 |
| 2019-02-18 | 2019-02-14 | 1.020 | 135,000 | +10,000 | 0.10% | 137,700 |
| 2019-01-25 | 2019-01-23 | 1.010 | 125,000 | -60,000 | 0.09% | 126,250 |
| 2019-01-24 | 2019-01-22 | 1.070 | 185,000 | -4,000 | 0.13% | 197,950 |
| 2019-01-16 | 2019-01-14 | 1.110 | 189,000 | +10,000 | 0.14% | 209,790 |
| 2019-01-14 | 2019-01-10 | 1.230 | 179,000 | -25,000 | 0.13% | 220,170 |
| 2019-01-10 | 2019-01-08 | 1.250 | 204,000 | -21,000 | 0.15% | 255,000 |
| 2019-01-09 | 2019-01-07 | 1.290 | 225,000 | -30,000 | 0.16% | 290,250 |
| 2019-01-08 | 2019-01-04 | 1.250 | 255,000 | +28,000 | 0.18% | 318,750 |
| 2019-01-07 | 2019-01-03 | 1.220 | 227,000 | +11,000 | 0.16% | 276,940 |
| 2019-01-04 | 2019-01-02 | 1.260 | 216,000 | +15,000 | 0.16% | 272,160 |
| 2018-12-18 | 2018-12-14 | 1.230 | 201,000 | +1,000 | 0.14% | 247,230 |
| 2018-12-17 | 2018-12-13 | 1.250 | 200,000 | +25,000 | 0.14% | 250,000 |
| 2018-12-11 | 2018-12-07 | 1.360 | 175,000 | +1,000 | 0.13% | 238,000 |
| 2018-12-06 | 2018-12-04 | 1.460 | 174,000 | -20,000 | 0.13% | 254,040 |
| 2018-12-05 | 2018-12-03 | 1.400 | 194,000 | +22,000 | 0.14% | 271,600 |
| 2018-12-03 | 2018-11-29 | 1.530 | 172,000 | +12,000 | 0.12% | 263,160 |
| 2018-11-30 | 2018-11-28 | 1.610 | 160,000 | +4,000 | 0.12% | 257,600 |
| 2018-11-29 | 2018-11-27 | 1.540 | 156,000 | +3,000 | 0.11% | 240,240 |
| 2018-11-28 | 2018-11-26 | 1.610 | 153,000 | +2,000 | 0.11% | 246,330 |
| 2018-11-26 | 2018-11-22 | 1.680 | 151,000 | +2,000 | 0.11% | 253,680 |
| 2018-11-21 | 2018-11-19 | 1.640 | 149,000 | -30,000 | 0.11% | 244,360 |
| 2018-11-20 | 2018-11-16 | 1.640 | 179,000 | +34,000 | 0.13% | 293,560 |
| 2018-11-19 | 2018-11-15 | 1.710 | 145,000 | -47,000 | 0.10% | 247,950 |
| 2018-11-15 | 2018-11-13 | 1.750 | 192,000 | -44,000 | 0.14% | 336,000 |
| 2018-11-14 | 2018-11-12 | 1.790 | 236,000 | -20,000 | 0.17% | 422,440 |
| 2018-11-13 | 2018-11-09 | 1.780 | 256,000 | -30,000 | 0.18% | 455,680 |
| 2018-11-12 | 2018-11-08 | 1.730 | 286,000 | -19,000 | 0.21% | 494,780 |
| 2018-11-09 | 2018-11-07 | 1.700 | 305,000 | +80,000 | 0.22% | 518,500 |
| 2018-11-08 | 2018-11-06 | 1.730 | 225,000 | -6,000 | 0.16% | 389,250 |
| 2018-11-07 | 2018-11-05 | 2.110 | 231,000 | 0.17% | 487,410 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy