History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 20,000 | +0 | 0.01% | 161,200 |
| 2025-10-13 | 2025-10-09 | 8.870 | 20,000 | +0 | 0.01% | 177,400 |
| 2025-10-10 | 2025-10-08 | 8.380 | 20,000 | +0 | 0.01% | 167,600 |
| 2025-10-09 | 2025-10-06 | 7.900 | 20,000 | +0 | 0.01% | 158,000 |
| 2025-10-08 | 2025-10-03 | 7.500 | 20,000 | +0 | 0.01% | 150,000 |
| 2025-10-06 | 2025-10-02 | 7.820 | 20,000 | +0 | 0.01% | 156,400 |
| 2025-10-03 | 2025-09-30 | 7.130 | 20,000 | +0 | 0.01% | 142,600 |
| 2025-10-02 | 2025-09-29 | 7.370 | 20,000 | +0 | 0.01% | 147,400 |
| 2025-09-30 | 2025-09-26 | 7.130 | 20,000 | +0 | 0.01% | 142,600 |
| 2025-09-29 | 2025-09-25 | 7.160 | 20,000 | +0 | 0.01% | 143,200 |
| 2025-09-26 | 2025-09-24 | 7.380 | 20,000 | +0 | 0.01% | 147,600 |
| 2025-09-25 | 2025-09-23 | 7.570 | 20,000 | +0 | 0.01% | 151,400 |
| 2025-09-24 | 2025-09-22 | 7.700 | 20,000 | +0 | 0.01% | 154,000 |
| 2025-09-23 | 2025-09-19 | 7.170 | 20,000 | +0 | 0.01% | 143,400 |
| 2025-09-22 | 2025-09-18 | 6.910 | 20,000 | +0 | 0.01% | 138,200 |
| 2025-09-19 | 2025-09-17 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 20,000 | +0 | 0.01% | 145,800 |
| 2025-09-17 | 2025-09-15 | 7.320 | 20,000 | +0 | 0.01% | 146,400 |
| 2025-09-16 | 2025-09-12 | 7.680 | 20,000 | +0 | 0.01% | 153,600 |
| 2025-09-15 | 2025-09-11 | 7.260 | 20,000 | +0 | 0.01% | 145,200 |
| 2025-09-12 | 2025-09-10 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 20,000 | +0 | 0.01% | 146,000 |
| 2025-09-10 | 2025-09-08 | 7.000 | 20,000 | +0 | 0.01% | 140,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 20,000 | +0 | 0.01% | 137,600 |
| 2025-09-08 | 2025-09-04 | 5.480 | 20,000 | -30,000 | 0.01% | 109,600 |
| 2025-09-02 | 2025-08-29 | 5.790 | 50,000 | +10,000 | 0.03% | 289,500 |
| 2025-08-04 | 2025-07-31 | 3.570 | 40,000 | -200,000 | 0.03% | 142,800 |
| 2025-08-01 | 2025-07-30 | 3.690 | 240,000 | -615,000 | 0.15% | 885,600 |
| 2025-07-31 | 2025-07-29 | 3.820 | 855,000 | -168,000 | 0.54% | 3,266,100 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,023,000 | -57,000 | 0.65% | 3,907,860 |
| 2025-07-29 | 2025-07-25 | 3.890 | 1,080,000 | -20,000 | 0.68% | 4,201,200 |
| 2025-07-25 | 2025-07-23 | 3.700 | 1,100,000 | -434,000 | 0.70% | 4,070,000 |
| 2025-07-24 | 2025-07-22 | 3.600 | 1,534,000 | -240,000 | 0.97% | 5,522,400 |
| 2025-07-22 | 2025-07-18 | 3.510 | 1,774,000 | +30,000 | 1.12% | 6,226,740 |
| 2025-07-18 | 2025-07-16 | 3.320 | 1,744,000 | +10,000 | 1.10% | 5,790,080 |
| 2025-07-10 | 2025-07-08 | 3.320 | 1,734,000 | +10,000 | 1.10% | 5,756,880 |
| 2025-07-09 | 2025-07-07 | 3.230 | 1,724,000 | +8,000 | 1.09% | 5,568,520 |
| 2025-07-07 | 2025-07-03 | 3.870 | 1,716,000 | +19,000 | 1.09% | 6,640,920 |
| 2025-07-04 | 2025-07-02 | 3.670 | 1,697,000 | +30,000 | 1.07% | 6,227,990 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,667,000 | +111,000 | 1.05% | 5,784,490 |
| 2025-06-30 | 2025-06-26 | 3.670 | 1,556,000 | +82,000 | 0.98% | 5,710,520 |
| 2025-06-27 | 2025-06-25 | 3.480 | 1,474,000 | +36,000 | 0.93% | 5,129,520 |
| 2025-06-26 | 2025-06-24 | 3.620 | 1,438,000 | +2,000 | 0.91% | 5,205,560 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,436,000 | +14,000 | 0.91% | 5,097,800 |
| 2025-06-23 | 2025-06-19 | 3.700 | 1,422,000 | +300,000 | 0.90% | 5,261,400 |
| 2025-06-20 | 2025-06-18 | 4.150 | 1,122,000 | +30,000 | 0.71% | 4,656,300 |
| 2025-06-19 | 2025-06-17 | 4.020 | 1,092,000 | +47,000 | 0.69% | 4,389,840 |
| 2025-06-18 | 2025-06-16 | 4.190 | 1,045,000 | +30,000 | 0.66% | 4,378,550 |
| 2025-06-17 | 2025-06-13 | 4.500 | 1,015,000 | +976,000 | 0.64% | 4,567,500 |
| 2025-06-16 | 2025-06-12 | 4.990 | 39,000 | -40,000 | 0.02% | 194,610 |
| 2025-06-13 | 2025-06-11 | 4.690 | 79,000 | +37,000 | 0.05% | 370,510 |
| 2025-06-12 | 2025-06-10 | 5.050 | 42,000 | +38,000 | 0.03% | 212,100 |
| 2025-06-10 | 2025-06-06 | 5.230 | 4,000 | -80,000 | 0.00% | 20,920 |
| 2025-06-09 | 2025-06-05 | 4.920 | 84,000 | -80,000 | 0.05% | 413,280 |
| 2025-06-04 | 2025-06-02 | 4.300 | 164,000 | -6,000 | 0.10% | 705,200 |
| 2025-05-23 | 2025-05-21 | 2.890 | 170,000 | +26,000 | 0.11% | 491,300 |
| 2025-05-22 | 2025-05-20 | 2.720 | 144,000 | -4,000 | 0.09% | 391,680 |
| 2025-05-06 | 2025-04-30 | 2.740 | 148,000 | +120,000 | 0.09% | 405,520 |
| 2025-05-02 | 2025-04-29 | 2.800 | 28,000 | +18,000 | 0.02% | 78,400 |
| 2025-04-24 | 2025-04-22 | 3.350 | 10,000 | +10,000 | 0.01% | 33,500 |
| 2025-04-17 | 2025-04-15 | 2.900 | 0 | -100,000 | ||
| 2025-04-16 | 2025-04-14 | 2.300 | 100,000 | -209,000 | 0.06% | 230,000 |
| 2025-04-15 | 2025-04-11 | 2.250 | 309,000 | -402,000 | 0.20% | 695,250 |
| 2025-04-14 | 2025-04-10 | 2.210 | 711,000 | -89,000 | 0.45% | 1,571,310 |
| 2025-04-09 | 2025-04-07 | 2.130 | 800,000 | -17,000 | 0.51% | 1,704,000 |
| 2025-04-08 | 2025-04-03 | 2.190 | 817,000 | -200,000 | 0.52% | 1,789,230 |
| 2025-04-07 | 2025-04-02 | 2.110 | 1,017,000 | -2,957,000 | 0.64% | 2,145,870 |
| 2025-03-18 | 2025-03-14 | 2.110 | 3,974,000 | -242,000 | 2.51% | 8,385,140 |
| 2025-03-17 | 2025-03-13 | 1.900 | 4,216,000 | +5,000 | 2.67% | 8,010,400 |
| 2025-03-14 | 2025-03-12 | 2.040 | 4,211,000 | -64,000 | 2.66% | 8,590,440 |
| 2025-03-13 | 2025-03-11 | 2.100 | 4,275,000 | -127,000 | 2.70% | 8,977,500 |
| 2025-03-12 | 2025-03-10 | 1.970 | 4,402,000 | -183,000 | 2.78% | 8,671,940 |
| 2025-03-11 | 2025-03-07 | 1.840 | 4,585,000 | +35,000 | 2.90% | 8,436,400 |
| 2025-03-05 | 2025-03-03 | 1.700 | 4,550,000 | -60,000 | 2.88% | 7,735,000 |
| 2025-03-04 | 2025-02-28 | 1.700 | 4,610,000 | -350,000 | 2.92% | 7,837,000 |
| 2025-02-28 | 2025-02-26 | 1.700 | 4,960,000 | -190,000 | 3.14% | 8,432,000 |
| 2025-02-27 | 2025-02-25 | 1.750 | 5,150,000 | -140,000 | 3.26% | 9,012,500 |
| 2025-02-19 | 2025-02-17 | 1.740 | 5,290,000 | -105,000 | 3.35% | 9,204,600 |
| 2025-02-18 | 2025-02-14 | 1.760 | 5,395,000 | -100,000 | 3.41% | 9,495,200 |
| 2025-02-17 | 2025-02-13 | 1.790 | 5,495,000 | -26,000 | 3.48% | 9,836,050 |
| 2025-02-14 | 2025-02-12 | 1.800 | 5,521,000 | -313,000 | 3.49% | 9,937,800 |
| 2025-02-13 | 2025-02-11 | 1.720 | 5,834,000 | -192,000 | 3.69% | 10,034,480 |
| 2025-02-12 | 2025-02-10 | 1.690 | 6,026,000 | +570,000 | 3.81% | 10,183,940 |
| 2025-01-06 | 2025-01-02 | 1.750 | 5,456,000 | +124,000 | 3.45% | 9,548,000 |
| 2025-01-03 | 2024-12-31 | 1.540 | 5,332,000 | +40,000 | 3.37% | 8,211,280 |
| 2025-01-02 | 2024-12-27 | 1.500 | 5,292,000 | +4,000 | 3.35% | 7,938,000 |
| 2024-12-17 | 2024-12-13 | 1.460 | 5,288,000 | +94,000 | 3.34% | 7,720,480 |
| 2024-12-16 | 2024-12-12 | 1.490 | 5,194,000 | +44,000 | 3.29% | 7,739,060 |
| 2024-11-14 | 2024-11-12 | 1.500 | 5,150,000 | +28,000 | 3.26% | 7,725,000 |
| 2024-10-24 | 2024-10-22 | 1.530 | 5,122,000 | +30,000 | 3.24% | 7,836,660 |
| 2024-10-22 | 2024-10-18 | 1.590 | 5,092,000 | +4,000 | 3.22% | 8,096,280 |
| 2024-10-15 | 2024-10-10 | 1.780 | 5,088,000 | +30,000 | 3.22% | 9,056,640 |
| 2024-10-14 | 2024-10-09 | 1.710 | 5,058,000 | +10,000 | 3.20% | 8,649,180 |
| 2024-10-10 | 2024-10-08 | 1.690 | 5,048,000 | +10,000 | 3.19% | 8,531,120 |
| 2024-10-08 | 2024-10-04 | 1.780 | 5,038,000 | +106,000 | 3.19% | 8,967,640 |
| 2024-10-07 | 2024-10-03 | 1.700 | 4,932,000 | +31,000 | 3.12% | 8,384,400 |
| 2024-10-04 | 2024-10-02 | 1.700 | 4,901,000 | +106,000 | 3.10% | 8,331,700 |
| 2024-10-03 | 2024-09-30 | 1.530 | 4,795,000 | +33,000 | 3.03% | 7,336,350 |
| 2024-08-21 | 2024-08-19 | 1.730 | 4,762,000 | +52,000 | 3.01% | 8,238,260 |
| 2024-08-20 | 2024-08-16 | 1.720 | 4,710,000 | +20,000 | 2.98% | 8,101,200 |
| 2024-07-26 | 2024-07-24 | 1.750 | 4,690,000 | +1,000 | 2.97% | 8,207,500 |
| 2024-07-17 | 2024-07-15 | 1.780 | 4,689,000 | -200,000 | 2.97% | 8,346,420 |
| 2024-07-16 | 2024-07-12 | 1.730 | 4,889,000 | -205,000 | 3.09% | 8,457,970 |
| 2024-07-15 | 2024-07-11 | 1.750 | 5,094,000 | -100,000 | 3.22% | 8,914,500 |
| 2024-07-12 | 2024-07-10 | 1.760 | 5,194,000 | -50,000 | 3.29% | 9,141,440 |
| 2024-07-11 | 2024-07-09 | 1.800 | 5,244,000 | +8,000 | 3.32% | 9,439,200 |
| 2024-07-10 | 2024-07-08 | 1.760 | 5,236,000 | +1,000 | 3.31% | 9,215,360 |
| 2024-07-09 | 2024-07-05 | 1.780 | 5,235,000 | +25,000 | 3.31% | 9,318,300 |
| 2024-07-03 | 2024-06-28 | 1.710 | 5,210,000 | +20,000 | 3.30% | 8,909,100 |
| 2024-07-02 | 2024-06-27 | 1.740 | 5,190,000 | +20,000 | 3.28% | 9,030,600 |
| 2024-06-28 | 2024-06-26 | 1.740 | 5,170,000 | +51,000 | 3.27% | 8,995,800 |
| 2024-06-27 | 2024-06-25 | 1.870 | 5,119,000 | -51,000 | 3.24% | 9,572,530 |
| 2024-06-26 | 2024-06-24 | 1.870 | 5,170,000 | +72,000 | 3.27% | 9,667,900 |
| 2024-06-24 | 2024-06-20 | 1.830 | 5,098,000 | +1,000 | 3.22% | 9,329,340 |
| 2024-06-20 | 2024-06-18 | 1.860 | 5,097,000 | +40,000 | 3.22% | 9,480,420 |
| 2024-06-19 | 2024-06-17 | 1.810 | 5,057,000 | +136,000 | 3.20% | 9,153,170 |
| 2024-06-18 | 2024-06-14 | 1.740 | 4,921,000 | +192,000 | 3.11% | 8,562,540 |
| 2024-06-17 | 2024-06-13 | 1.750 | 4,729,000 | +50,000 | 2.99% | 8,275,750 |
| 2024-06-14 | 2024-06-12 | 1.750 | 4,679,000 | +50,000 | 2.96% | 8,188,250 |
| 2024-06-13 | 2024-06-11 | 1.750 | 4,629,000 | +22,000 | 2.93% | 8,100,750 |
| 2024-06-11 | 2024-06-06 | 1.750 | 4,607,000 | +130,000 | 2.91% | 8,062,250 |
| 2024-06-07 | 2024-06-05 | 1.750 | 4,477,000 | +183,000 | 2.83% | 7,834,750 |
| 2024-06-06 | 2024-06-04 | 1.750 | 4,294,000 | +12,000 | 2.72% | 7,514,500 |
| 2024-06-04 | 2024-05-31 | 1.750 | 4,282,000 | +55,000 | 2.71% | 7,493,500 |
| 2024-05-22 | 2024-05-20 | 1.830 | 4,227,000 | +97,000 | 2.67% | 7,735,410 |
| 2024-05-21 | 2024-05-17 | 1.770 | 4,130,000 | +35,000 | 2.61% | 7,310,100 |
| 2024-05-20 | 2024-05-16 | 1.870 | 4,095,000 | +2,000 | 2.59% | 7,657,650 |
| 2024-05-17 | 2024-05-14 | 1.880 | 4,093,000 | +94,000 | 2.59% | 7,694,840 |
| 2024-05-16 | 2024-05-13 | 1.810 | 3,999,000 | +10,000 | 2.53% | 7,238,190 |
| 2024-05-14 | 2024-05-10 | 1.780 | 3,989,000 | +129,000 | 2.52% | 7,100,420 |
| 2024-05-13 | 2024-05-09 | 1.810 | 3,860,000 | +1,000 | 2.44% | 6,986,600 |
| 2024-05-08 | 2024-05-06 | 1.740 | 3,859,000 | +80,000 | 2.44% | 6,714,660 |
| 2024-05-06 | 2024-05-02 | 1.880 | 3,779,000 | +106,000 | 2.39% | 7,104,520 |
| 2024-05-03 | 2024-04-30 | 1.790 | 3,673,000 | +50,000 | 2.32% | 6,574,670 |
| 2024-05-02 | 2024-04-29 | 1.840 | 3,623,000 | +10,000 | 2.29% | 6,666,320 |
| 2024-04-30 | 2024-04-26 | 1.870 | 3,613,000 | +60,000 | 2.29% | 6,756,310 |
| 2024-04-29 | 2024-04-25 | 1.940 | 3,553,000 | +95,000 | 2.25% | 6,892,820 |
| 2024-04-26 | 2024-04-24 | 1.840 | 3,458,000 | +66,000 | 2.19% | 6,362,720 |
| 2024-04-24 | 2024-04-22 | 1.710 | 3,392,000 | +53,000 | 2.15% | 5,800,320 |
| 2024-04-23 | 2024-04-19 | 1.890 | 3,339,000 | +10,000 | 2.11% | 6,310,710 |
| 2024-04-19 | 2024-04-17 | 1.900 | 3,329,000 | +18,000 | 2.11% | 6,325,100 |
| 2024-04-18 | 2024-04-16 | 1.870 | 3,311,000 | -21,000 | 2.09% | 6,191,570 |
| 2024-04-16 | 2024-04-12 | 2.050 | 3,332,000 | +12,000 | 2.11% | 6,830,600 |
| 2024-03-28 | 2024-03-26 | 1.670 | 3,320,000 | +10,000 | 2.10% | 5,544,400 |
| 2024-03-26 | 2024-03-22 | 1.670 | 3,310,000 | +54,000 | 2.09% | 5,527,700 |
| 2024-03-21 | 2024-03-19 | 1.620 | 3,256,000 | +122,000 | 2.06% | 5,274,720 |
| 2024-03-20 | 2024-03-18 | 1.670 | 3,134,000 | +60,000 | 1.98% | 5,233,780 |
| 2024-03-19 | 2024-03-15 | 1.680 | 3,074,000 | +116,000 | 1.94% | 5,164,320 |
| 2024-03-18 | 2024-03-14 | 1.690 | 2,958,000 | +188,000 | 1.87% | 4,999,020 |
| 2024-03-12 | 2024-03-08 | 1.600 | 2,770,000 | +10,000 | 1.75% | 4,432,000 |
| 2024-02-29 | 2024-02-27 | 1.680 | 2,760,000 | +36,000 | 1.75% | 4,636,800 |
| 2024-02-28 | 2024-02-26 | 1.700 | 2,724,000 | +50,000 | 1.72% | 4,630,800 |
| 2024-02-27 | 2024-02-23 | 1.740 | 2,674,000 | +91,000 | 1.69% | 4,652,760 |
| 2024-02-21 | 2024-02-19 | 1.740 | 2,583,000 | +39,000 | 1.63% | 4,494,420 |
| 2024-02-02 | 2024-01-31 | 1.740 | 2,544,000 | +30,000 | 1.61% | 4,426,560 |
| 2024-01-29 | 2024-01-25 | 1.730 | 2,514,000 | +105,000 | 1.59% | 4,349,220 |
| 2024-01-22 | 2024-01-18 | 1.600 | 2,409,000 | +50,000 | 1.52% | 3,854,400 |
| 2024-01-19 | 2024-01-17 | 1.660 | 2,359,000 | +15,000 | 1.49% | 3,915,940 |
| 2024-01-18 | 2024-01-16 | 1.670 | 2,344,000 | +20,000 | 1.48% | 3,914,480 |
| 2024-01-17 | 2024-01-15 | 1.680 | 2,324,000 | +42,000 | 1.47% | 3,904,320 |
| 2024-01-16 | 2024-01-12 | 1.600 | 2,282,000 | +10,000 | 1.44% | 3,651,200 |
| 2024-01-15 | 2024-01-11 | 1.600 | 2,272,000 | +10,000 | 1.44% | 3,635,200 |
| 2024-01-12 | 2024-01-10 | 1.660 | 2,262,000 | +10,000 | 1.43% | 3,754,920 |
| 2024-01-11 | 2024-01-09 | 1.660 | 2,252,000 | +50,000 | 1.42% | 3,738,320 |
| 2024-01-10 | 2024-01-08 | 1.680 | 2,202,000 | +23,000 | 1.39% | 3,699,360 |
| 2024-01-09 | 2024-01-05 | 1.700 | 2,179,000 | +20,000 | 1.38% | 3,704,300 |
| 2024-01-08 | 2024-01-04 | 1.600 | 2,159,000 | +11,000 | 1.37% | 3,454,400 |
| 2024-01-05 | 2024-01-03 | 1.600 | 2,148,000 | +88,000 | 1.36% | 3,436,800 |
| 2024-01-02 | 2023-12-28 | 1.650 | 2,060,000 | +10,000 | 1.30% | 3,399,000 |
| 2023-12-27 | 2023-12-21 | 1.600 | 2,050,000 | +48,000 | 1.30% | 3,280,000 |
| 2023-12-22 | 2023-12-20 | 1.490 | 2,002,000 | +24,000 | 1.27% | 2,982,980 |
| 2023-12-18 | 2023-12-14 | 1.500 | 1,978,000 | +63,000 | 1.25% | 2,967,000 |
| 2023-12-06 | 2023-12-04 | 1.460 | 1,915,000 | +15,000 | 1.21% | 2,795,900 |
| 2023-12-01 | 2023-11-29 | 1.270 | 1,900,000 | +128,000 | 1.20% | 2,413,000 |
| 2023-11-30 | 2023-11-28 | 1.240 | 1,772,000 | +49,000 | 1.12% | 2,197,280 |
| 2023-11-23 | 2023-11-21 | 1.550 | 1,723,000 | +38,000 | 1.09% | 2,670,650 |
| 2023-11-21 | 2023-11-17 | 1.480 | 1,685,000 | +30,000 | 1.07% | 2,493,800 |
| 2023-11-14 | 2023-11-10 | 1.460 | 1,655,000 | +43,000 | 1.05% | 2,416,300 |
| 2023-08-30 | 2023-08-28 | 1.600 | 1,612,000 | +13,000 | 1.02% | 2,579,200 |
| 2023-08-28 | 2023-08-24 | 1.600 | 1,599,000 | +60,000 | 1.01% | 2,558,400 |
| 2023-08-25 | 2023-08-23 | 1.600 | 1,539,000 | +160,000 | 0.97% | 2,462,400 |
| 2023-08-24 | 2023-08-22 | 1.600 | 1,379,000 | +19,000 | 0.87% | 2,206,400 |
| 2023-08-23 | 2023-08-21 | 1.590 | 1,360,000 | +101,000 | 0.86% | 2,162,400 |
| 2023-08-22 | 2023-08-18 | 1.600 | 1,259,000 | +40,000 | 0.80% | 2,014,400 |
| 2023-08-21 | 2023-08-17 | 1.610 | 1,219,000 | +29,000 | 0.77% | 1,962,590 |
| 2023-08-18 | 2023-08-16 | 1.500 | 1,190,000 | +140,000 | 0.75% | 1,785,000 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,050,000 | +20,000 | 0.66% | 1,554,000 |
| 2023-08-10 | 2023-08-08 | 1.560 | 1,030,000 | +60,000 | 0.65% | 1,606,800 |
| 2023-08-09 | 2023-08-07 | 1.420 | 970,000 | +60,000 | 0.61% | 1,377,400 |
| 2023-08-08 | 2023-08-04 | 1.380 | 910,000 | +69,000 | 0.58% | 1,255,800 |
| 2023-08-07 | 2023-08-03 | 1.290 | 841,000 | +81,000 | 0.53% | 1,084,890 |
| 2023-08-04 | 2023-08-02 | 1.270 | 760,000 | +137,000 | 0.48% | 965,200 |
| 2023-08-03 | 2023-08-01 | 1.210 | 623,000 | +154,000 | 0.39% | 753,830 |
| 2023-08-02 | 2023-07-31 | 1.260 | 469,000 | +74,000 | 0.30% | 590,940 |
| 2023-08-01 | 2023-07-28 | 1.200 | 395,000 | +60,000 | 0.25% | 474,000 |
| 2023-04-25 | 2023-04-21 | 1.640 | 335,000 | -20,000 | 0.21% | 549,400 |
| 2023-04-24 | 2023-04-20 | 1.610 | 355,000 | -60,000 | 0.22% | 571,550 |
| 2023-01-16 | 2023-01-12 | 0.940 | 415,000 | +50,000 | 0.26% | 390,100 |
| 2023-01-11 | 2023-01-09 | 0.940 | 365,000 | +50,000 | 0.23% | 343,100 |
| 2022-09-07 | 2022-09-05 | 0.820 | 315,000 | +11,000 | 0.20% | 258,300 |
| 2022-08-01 | 2022-07-28 | 0.950 | 304,000 | +53,000 | 0.19% | 288,800 |
| 2022-07-27 | 2022-07-25 | 0.770 | 251,000 | +4,000 | 0.16% | 193,270 |
| 2022-02-16 | 2022-02-14 | 1.580 | 247,000 | +60,000 | 0.16% | 390,260 |
| 2021-12-07 | 2021-12-03 | 1.750 | 187,000 | +24,000 | 0.12% | 327,250 |
| 2021-03-12 | 2021-03-10 | 2.000 | 163,000 | +4,000 | 0.10% | 326,000 |
| 2021-03-11 | 2021-03-09 | 2.080 | 159,000 | +49,000 | 0.10% | 330,720 |
| 2021-02-16 | 2021-02-09 | 2.150 | 110,000 | +30,000 | 0.07% | 236,500 |
| 2021-02-10 | 2021-02-08 | 2.150 | 80,000 | +80,000 | 0.05% | 172,000 |
| 2020-12-30 | 2020-12-28 | 2.590 | 0 | -23,000 | ||
| 2020-12-29 | 2020-12-24 | 2.590 | 23,000 | -59,000 | 0.02% | 59,570 |
| 2020-12-28 | 2020-12-22 | 2.440 | 82,000 | +20,000 | 0.06% | 200,080 |
| 2020-12-23 | 2020-12-21 | 2.440 | 62,000 | +20,000 | 0.04% | 151,280 |
| 2020-12-17 | 2020-12-15 | 2.500 | 42,000 | +17,000 | 0.03% | 105,000 |
| 2020-12-16 | 2020-12-14 | 2.500 | 25,000 | +25,000 | 0.02% | 62,500 |
| 2020-12-15 | 2020-12-11 | 2.630 | 0 | -257,000 | ||
| 2020-12-14 | 2020-12-10 | 2.630 | 257,000 | +257,000 | 0.19% | 675,910 |
| 2020-09-25 | 2020-09-23 | 2.100 | 0 | -265,000 | ||
| 2020-09-24 | 2020-09-22 | 2.200 | 265,000 | -340,000 | 0.19% | 583,000 |
| 2020-09-23 | 2020-09-21 | 2.060 | 605,000 | -812,000 | 0.44% | 1,246,300 |
| 2020-09-07 | 2020-09-03 | 1.990 | 1,417,000 | +80,000 | 1.02% | 2,819,830 |
| 2020-08-26 | 2020-08-24 | 2.000 | 1,337,000 | -20,000 | 0.96% | 2,674,000 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,357,000 | -20,000 | 0.98% | 2,361,180 |
| 2020-07-27 | 2020-07-23 | 1.950 | 1,377,000 | +399,000 | 0.99% | 2,685,150 |
| 2020-07-14 | 2020-07-10 | 1.800 | 978,000 | +110,000 | 0.70% | 1,760,400 |
| 2020-07-08 | 2020-07-06 | 1.750 | 868,000 | +10,000 | 0.63% | 1,519,000 |
| 2020-06-30 | 2020-06-26 | 1.800 | 858,000 | -20,000 | 0.62% | 1,544,400 |
| 2020-06-24 | 2020-06-22 | 1.850 | 878,000 | +30,000 | 0.63% | 1,624,300 |
| 2020-05-21 | 2020-05-19 | 1.900 | 848,000 | +41,000 | 0.61% | 1,611,200 |
| 2020-04-03 | 2020-04-01 | 2.050 | 807,000 | +192,000 | 0.58% | 1,654,350 |
| 2020-03-30 | 2020-03-26 | 1.930 | 615,000 | +88,000 | 0.44% | 1,186,950 |
| 2020-03-27 | 2020-03-25 | 1.900 | 527,000 | +84,000 | 0.38% | 1,001,300 |
| 2020-03-26 | 2020-03-24 | 1.890 | 443,000 | +83,000 | 0.32% | 837,270 |
| 2020-03-24 | 2020-03-20 | 1.820 | 360,000 | +67,000 | 0.26% | 655,200 |
| 2020-03-23 | 2020-03-19 | 1.780 | 293,000 | +44,000 | 0.21% | 521,540 |
| 2020-03-02 | 2020-02-27 | 1.700 | 249,000 | +12,000 | 0.18% | 423,300 |
| 2020-02-17 | 2020-02-13 | 1.750 | 237,000 | +29,000 | 0.17% | 414,750 |
| 2020-02-07 | 2020-02-05 | 1.740 | 208,000 | +150,000 | 0.15% | 361,920 |
| 2019-07-12 | 2019-07-10 | 2.580 | 58,000 | +20,000 | 0.04% | 149,640 |
| 2019-06-26 | 2019-06-24 | 2.130 | 38,000 | -238,000 | 0.03% | 80,940 |
| 2019-06-25 | 2019-06-21 | 2.100 | 276,000 | -365,000 | 0.20% | 579,600 |
| 2019-06-24 | 2019-06-20 | 2.010 | 641,000 | -230,000 | 0.46% | 1,288,410 |
| 2019-06-21 | 2019-06-19 | 2.000 | 871,000 | -879,000 | 0.63% | 1,742,000 |
| 2019-06-20 | 2019-06-18 | 2.120 | 1,750,000 | +130,000 | 1.26% | 3,710,000 |
| 2019-06-17 | 2019-06-13 | 2.180 | 1,620,000 | +50,000 | 1.17% | 3,531,600 |
| 2019-06-13 | 2019-06-11 | 2.140 | 1,570,000 | +230,000 | 1.13% | 3,359,800 |
| 2019-06-12 | 2019-06-10 | 2.010 | 1,340,000 | +10,000 | 0.97% | 2,693,400 |
| 2019-06-06 | 2019-06-04 | 2.060 | 1,330,000 | +210,000 | 0.96% | 2,739,800 |
| 2019-06-05 | 2019-06-03 | 2.000 | 1,120,000 | +40,000 | 0.81% | 2,240,000 |
| 2019-06-04 | 2019-05-31 | 2.200 | 1,080,000 | -50,000 | 0.78% | 2,376,000 |
| 2019-05-20 | 2019-05-16 | 1.440 | 1,130,000 | +65,000 | 0.81% | 1,627,200 |
| 2019-05-17 | 2019-05-15 | 1.360 | 1,065,000 | +90,000 | 0.77% | 1,448,400 |
| 2019-05-07 | 2019-05-03 | 1.470 | 975,000 | +151,000 | 0.70% | 1,433,250 |
| 2019-05-03 | 2019-04-30 | 1.430 | 824,000 | +190,000 | 0.59% | 1,178,320 |
| 2019-05-02 | 2019-04-29 | 1.400 | 634,000 | +60,000 | 0.46% | 887,600 |
| 2019-04-30 | 2019-04-26 | 1.360 | 574,000 | +90,000 | 0.41% | 780,640 |
| 2019-04-29 | 2019-04-25 | 1.310 | 484,000 | +214,000 | 0.35% | 634,040 |
| 2019-04-26 | 2019-04-24 | 1.120 | 270,000 | +60,000 | 0.19% | 302,400 |
| 2019-04-25 | 2019-04-23 | 1.120 | 210,000 | +210,000 | 0.15% | 235,200 |
| 2018-12-19 | 2018-12-17 | 1.220 | 0 | -3,000 | ||
| 2018-12-05 | 2018-12-03 | 1.400 | 3,000 | -50,000 | 0.00% | 4,200 |
| 2018-11-27 | 2018-11-23 | 1.630 | 53,000 | -1,000 | 0.04% | 86,390 |
| 2018-11-07 | 2018-11-05 | 2.110 | 54,000 | 0.04% | 113,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy