History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.990 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.080 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.540 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.890 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.670 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.670 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.670 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.390 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.110 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.110 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.710 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.710 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.740 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.440 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.410 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.420 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.450 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.450 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.520 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.520 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.750 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.540 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.440 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.460 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.410 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.460 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.460 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.460 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.460 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.460 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.500 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.510 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.560 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.540 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.500 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.510 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.520 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.550 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.550 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.580 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.580 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.580 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.580 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.580 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.580 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.530 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.520 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.590 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.580 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.600 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.750 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.780 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.780 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.710 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.690 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.770 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.780 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.700 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.700 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.530 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.300 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.360 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.360 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.400 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.470 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.500 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.500 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.520 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.570 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.580 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.560 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.560 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.560 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.560 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.640 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.640 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.640 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.640 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.640 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.650 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.650 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.690 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.690 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.700 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.700 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.700 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.700 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.730 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.720 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.720 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.720 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.640 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.640 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.610 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.610 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.640 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.690 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.690 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.690 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.640 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.640 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.690 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.690 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.750 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.760 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.760 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.760 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.760 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.780 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.780 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.780 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.730 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.750 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.760 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.800 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.760 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.780 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.800 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.810 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.710 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.710 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.740 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.740 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.870 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.870 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.820 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.830 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.860 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.860 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.810 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.740 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.750 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.750 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.750 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.750 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.750 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.750 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.750 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.750 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.750 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.750 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.750 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.700 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.700 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.700 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.740 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.770 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.800 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.830 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.770 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.870 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.880 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.810 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.780 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.810 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.840 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.740 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.740 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.880 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.790 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.840 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.870 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.940 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.840 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.820 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.710 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.890 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.900 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.900 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.870 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.930 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 2.050 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.680 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.720 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.650 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.650 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.650 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.670 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.670 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.670 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.670 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.670 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.670 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.670 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.600 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.600 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.620 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.670 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.680 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.690 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.500 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.520 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.530 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.600 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.570 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.580 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.600 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.700 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.700 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.700 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.680 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.680 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.700 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.740 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.690 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.740 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.740 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.740 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.750 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.740 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.740 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.740 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.750 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.750 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.750 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.740 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.740 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.740 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.730 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.730 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.730 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.730 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.600 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.600 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.600 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.600 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.600 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.660 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.670 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.680 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.600 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.600 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.660 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.660 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.680 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.700 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.600 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.600 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.600 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.650 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.650 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.600 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.600 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.600 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.490 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.500 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.500 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.500 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.500 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.390 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.390 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.390 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.360 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.330 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.330 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.460 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.310 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.310 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.270 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.240 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.410 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.500 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.550 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.550 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.560 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.480 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.460 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.460 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.460 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.460 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.460 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.470 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.480 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.480 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.480 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.480 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.480 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.490 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.490 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.500 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.500 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.500 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.500 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.590 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.590 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.620 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.300 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.300 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.300 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.300 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.300 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.300 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.300 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.300 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.480 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.480 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.480 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.480 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.480 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.480 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.550 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.550 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.550 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.550 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.550 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.550 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.550 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.550 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.550 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.550 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.550 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.550 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.550 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.550 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.550 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.550 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.550 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.590 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.600 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.600 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.600 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.600 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.600 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.600 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.600 | 0 | -5,000 | ||
| 2022-11-29 | 2022-11-25 | 0.780 | 5,000 | -400,000 | 0.00% | 3,900 |
| 2022-07-18 | 2022-07-14 | 0.820 | 405,000 | -10,000 | 0.26% | 332,100 |
| 2022-07-05 | 2022-06-30 | 0.960 | 415,000 | +3,000 | 0.26% | 398,400 |
| 2020-12-14 | 2020-12-10 | 2.630 | 412,000 | +12,000 | 0.30% | 1,083,560 |
| 2019-06-03 | 2019-05-30 | 2.100 | 400,000 | -10,000 | 0.29% | 840,000 |
| 2019-05-30 | 2019-05-28 | 1.930 | 410,000 | -20,000 | 0.30% | 791,300 |
| 2019-05-27 | 2019-05-23 | 1.640 | 430,000 | -20,000 | 0.31% | 705,200 |
| 2019-05-23 | 2019-05-21 | 1.470 | 450,000 | -20,000 | 0.32% | 661,500 |
| 2019-03-05 | 2019-03-01 | 1.140 | 470,000 | +20,000 | 0.34% | 535,800 |
| 2019-02-26 | 2019-02-22 | 1.530 | 450,000 | +10,000 | 0.32% | 688,500 |
| 2019-02-13 | 2019-02-11 | 1.030 | 440,000 | +20,000 | 0.32% | 453,200 |
| 2019-02-11 | 2019-02-04 | 1.120 | 420,000 | +180,000 | 0.30% | 470,400 |
| 2019-01-21 | 2019-01-17 | 1.040 | 240,000 | +10,000 | 0.17% | 249,600 |
| 2019-01-17 | 2019-01-15 | 1.100 | 230,000 | +10,000 | 0.17% | 253,000 |
| 2018-12-20 | 2018-12-18 | 1.230 | 220,000 | +20,000 | 0.16% | 270,600 |
| 2018-11-23 | 2018-11-21 | 1.640 | 200,000 | +41,000 | 0.14% | 328,000 |
| 2018-11-22 | 2018-11-20 | 1.630 | 159,000 | +59,000 | 0.11% | 259,170 |
| 2018-11-20 | 2018-11-16 | 1.640 | 100,000 | +100,000 | 0.07% | 164,000 |
| 2018-11-07 | 2018-11-05 | 2.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy