History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 8.870 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 8.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.900 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.500 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.820 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.130 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 7.130 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 7.160 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.570 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.170 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.910 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 7.000 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.290 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.320 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.260 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.000 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.300 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.000 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.880 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.480 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.870 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.080 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.790 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.710 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.030 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.160 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.250 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.460 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 4.960 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 4.770 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 4.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 4.960 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.020 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 4.220 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 4.170 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 4.380 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 4.480 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 4.060 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.920 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.940 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.710 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 3.500 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 3.570 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 3.690 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 3.820 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 3.820 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.700 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.530 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.510 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.150 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.320 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.380 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.510 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.430 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.410 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.150 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.320 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.660 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.870 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.670 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 3.470 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.590 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.670 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.480 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.620 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.730 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.700 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 4.150 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 4.020 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 4.190 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 4.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 4.990 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 4.690 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.050 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.070 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.230 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 4.920 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 4.120 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 4.080 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 4.300 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.600 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.530 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.720 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.540 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.930 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.890 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.720 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.670 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.670 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.670 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.670 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.670 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.670 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.670 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.670 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.670 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.670 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.740 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.800 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.750 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.880 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.950 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.990 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.390 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.460 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.900 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.250 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.210 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.150 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.130 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.130 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 2.190 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.110 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.110 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.110 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.110 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 2.110 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 2.110 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 2.110 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 2.110 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 2.110 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 2.110 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 2.110 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 2.110 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 2.110 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 2.110 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.900 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 2.040 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 2.100 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.970 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.840 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.730 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.720 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.700 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.700 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.700 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.700 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.700 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.750 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.700 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.710 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.710 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.690 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.760 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.740 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.760 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.790 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.800 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.720 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.690 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.700 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.730 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.730 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.700 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.560 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.440 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.410 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.370 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.370 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.370 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.360 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.410 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.420 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.420 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.450 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.450 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.450 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.500 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.520 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.520 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.520 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.520 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.750 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.540 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.500 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.380 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.380 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.420 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.440 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.440 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.440 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.460 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.490 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.410 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.410 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.410 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.410 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.420 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.460 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.460 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.460 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.460 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.460 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.460 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.460 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.460 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.460 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.460 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.460 | 0 | -2,000 | ||
| 2024-11-14 | 2024-11-12 | 1.500 | 2,000 | +2,000 | 0.00% | 3,000 |
| 2024-08-12 | 2024-08-08 | 1.610 | 0 | -3,000 | ||
| 2024-07-22 | 2024-07-18 | 1.760 | 3,000 | -3 | 0.00% | 5,280 |
| 2024-07-03 | 2024-06-28 | 1.710 | 3,003 | -1,000 | 0.00% | 5,135 |
| 2024-06-28 | 2024-06-26 | 1.740 | 4,003 | +1,000 | 0.00% | 6,965 |
| 2024-06-20 | 2024-06-18 | 1.860 | 3,003 | -2,000 | 0.00% | 5,586 |
| 2024-06-19 | 2024-06-17 | 1.810 | 5,003 | -2,000 | 0.00% | 9,055 |
| 2024-06-18 | 2024-06-14 | 1.740 | 7,003 | +4,000 | 0.00% | 12,185 |
| 2024-05-21 | 2024-05-17 | 1.770 | 3,003 | -1,000 | 0.00% | 5,315 |
| 2024-05-17 | 2024-05-14 | 1.880 | 4,003 | -4,000 | 0.00% | 7,526 |
| 2024-05-06 | 2024-05-02 | 1.880 | 8,003 | -4,000 | 0.01% | 15,046 |
| 2024-05-03 | 2024-04-30 | 1.790 | 12,003 | -6,000 | 0.01% | 21,485 |
| 2024-04-30 | 2024-04-26 | 1.870 | 18,003 | -5,000 | 0.01% | 33,666 |
| 2024-04-26 | 2024-04-24 | 1.840 | 23,003 | +2,000 | 0.01% | 42,326 |
| 2024-04-25 | 2024-04-23 | 1.820 | 21,003 | -4,000 | 0.01% | 38,225 |
| 2024-04-18 | 2024-04-16 | 1.870 | 25,003 | +8,000 | 0.02% | 46,756 |
| 2024-04-17 | 2024-04-15 | 1.930 | 17,003 | +10,000 | 0.01% | 32,816 |
| 2024-04-16 | 2024-04-12 | 2.050 | 7,003 | +4,000 | 0.00% | 14,356 |
| 2024-03-19 | 2024-03-15 | 1.680 | 3,003 | -4,000 | 0.00% | 5,045 |
| 2024-03-18 | 2024-03-14 | 1.690 | 7,003 | -6,000 | 0.00% | 11,835 |
| 2024-03-15 | 2024-03-13 | 1.500 | 13,003 | -5,000 | 0.01% | 19,504 |
| 2024-03-13 | 2024-03-11 | 1.530 | 18,003 | +2,000 | 0.01% | 27,545 |
| 2024-03-11 | 2024-03-07 | 1.570 | 16,003 | -3,000 | 0.01% | 25,125 |
| 2024-03-08 | 2024-03-06 | 1.580 | 19,003 | -2,000 | 0.01% | 30,025 |
| 2024-02-29 | 2024-02-27 | 1.680 | 21,003 | -4,000 | 0.01% | 35,285 |
| 2024-02-27 | 2024-02-23 | 1.740 | 25,003 | -4,000 | 0.02% | 43,505 |
| 2024-02-21 | 2024-02-19 | 1.740 | 29,003 | -2,000 | 0.02% | 50,465 |
| 2024-01-29 | 2024-01-25 | 1.730 | 31,003 | -5,000 | 0.02% | 53,635 |
| 2024-01-17 | 2024-01-15 | 1.680 | 36,003 | -1,000 | 0.02% | 60,485 |
| 2024-01-11 | 2024-01-09 | 1.660 | 37,003 | +2,000 | 0.02% | 61,425 |
| 2023-12-22 | 2023-12-20 | 1.490 | 35,003 | -2,000 | 0.02% | 52,154 |
| 2023-12-18 | 2023-12-14 | 1.500 | 37,003 | -5,000 | 0.02% | 55,504 |
| 2023-12-06 | 2023-12-04 | 1.460 | 42,003 | +7,000 | 0.03% | 61,324 |
| 2023-12-01 | 2023-11-29 | 1.270 | 35,003 | -12,000 | 0.02% | 44,454 |
| 2023-11-30 | 2023-11-28 | 1.240 | 47,003 | -2,000 | 0.03% | 58,284 |
| 2023-11-29 | 2023-11-27 | 1.410 | 49,003 | -8,000 | 0.03% | 69,094 |
| 2023-08-30 | 2023-08-28 | 1.600 | 57,003 | +1,000 | 0.04% | 91,205 |
| 2023-08-28 | 2023-08-24 | 1.600 | 56,003 | +3,000 | 0.04% | 89,605 |
| 2023-08-25 | 2023-08-23 | 1.600 | 53,003 | +7,000 | 0.03% | 84,805 |
| 2023-08-23 | 2023-08-21 | 1.590 | 46,003 | +2,000 | 0.03% | 73,145 |
| 2023-08-22 | 2023-08-18 | 1.600 | 44,003 | +4,000 | 0.03% | 70,405 |
| 2023-08-21 | 2023-08-17 | 1.610 | 40,003 | +1,000 | 0.03% | 64,405 |
| 2023-08-18 | 2023-08-16 | 1.500 | 39,003 | +3,000 | 0.02% | 58,504 |
| 2023-08-17 | 2023-08-15 | 1.480 | 36,003 | +2,000 | 0.02% | 53,284 |
| 2023-08-09 | 2023-08-07 | 1.420 | 34,003 | +5,000 | 0.02% | 48,284 |
| 2023-08-08 | 2023-08-04 | 1.380 | 29,003 | +1,000 | 0.02% | 40,024 |
| 2023-08-02 | 2023-07-31 | 1.260 | 28,003 | -2,000 | 0.02% | 35,284 |
| 2023-08-01 | 2023-07-28 | 1.200 | 30,003 | +1,000 | 0.02% | 36,004 |
| 2023-07-28 | 2023-07-26 | 1.200 | 29,003 | -9,000 | 0.02% | 34,804 |
| 2023-05-19 | 2023-05-17 | 1.470 | 38,003 | -7,000 | 0.02% | 55,864 |
| 2023-05-12 | 2023-05-10 | 1.700 | 45,003 | +4,000 | 0.03% | 76,505 |
| 2023-05-10 | 2023-05-08 | 1.510 | 41,003 | +1,000 | 0.03% | 61,915 |
| 2023-05-02 | 2023-04-27 | 1.500 | 40,003 | +16,000 | 0.03% | 60,004 |
| 2023-04-27 | 2023-04-25 | 1.510 | 24,003 | +1,000 | 0.02% | 36,245 |
| 2023-04-26 | 2023-04-24 | 1.590 | 23,003 | +1,000 | 0.01% | 36,575 |
| 2023-04-25 | 2023-04-21 | 1.640 | 22,003 | +7,000 | 0.01% | 36,085 |
| 2023-04-24 | 2023-04-20 | 1.610 | 15,003 | -16,000 | 0.01% | 24,155 |
| 2023-04-21 | 2023-04-19 | 1.310 | 31,003 | +16,000 | 0.02% | 40,614 |
| 2023-04-20 | 2023-04-18 | 1.530 | 15,003 | +12,000 | 0.01% | 22,955 |
| 2022-09-21 | 2022-09-19 | 0.890 | 3,003 | -3,000 | 0.00% | 2,673 |
| 2022-08-16 | 2022-08-12 | 0.800 | 6,003 | +1,000 | 0.00% | 4,802 |
| 2022-07-05 | 2022-06-30 | 0.960 | 5,003 | +2,000 | 0.00% | 4,803 |
| 2021-10-15 | 2021-10-11 | 1.460 | 3,003 | -198,382 | 0.00% | 4,384 |
| 2020-03-16 | 2020-03-12 | 1.760 | 201,385 | -625 | 0.15% | 354,438 |
| 2019-09-09 | 2019-09-05 | 2.150 | 202,010 | -439 | 0.15% | 434,322 |
| 2019-08-09 | 2019-08-07 | 2.260 | 202,449 | -351 | 0.15% | 457,535 |
| 2019-04-30 | 2019-04-26 | 1.360 | 202,800 | -7,000 | 0.15% | 275,808 |
| 2019-04-29 | 2019-04-25 | 1.310 | 209,800 | -100,000 | 0.15% | 274,838 |
| 2019-04-26 | 2019-04-24 | 1.120 | 309,800 | -12,000 | 0.22% | 346,976 |
| 2019-04-25 | 2019-04-23 | 1.120 | 321,800 | -30,000 | 0.23% | 360,416 |
| 2019-04-16 | 2019-04-12 | 1.120 | 351,800 | -20,000 | 0.25% | 394,016 |
| 2019-04-15 | 2019-04-11 | 1.120 | 371,800 | -18,000 | 0.27% | 416,416 |
| 2019-04-12 | 2019-04-10 | 1.100 | 389,800 | -15,000 | 0.28% | 428,780 |
| 2019-04-10 | 2019-04-08 | 1.060 | 404,800 | -104,000 | 0.29% | 429,088 |
| 2019-04-08 | 2019-04-03 | 1.080 | 508,800 | -20,000 | 0.37% | 549,504 |
| 2019-03-22 | 2019-03-20 | 1.090 | 528,800 | -2,000 | 0.38% | 576,392 |
| 2019-03-19 | 2019-03-15 | 1.060 | 530,800 | -101,000 | 0.38% | 562,648 |
| 2019-03-15 | 2019-03-13 | 1.070 | 631,800 | -8,000 | 0.46% | 676,026 |
| 2018-12-21 | 2018-12-19 | 1.270 | 639,800 | +639,800 | 0.46% | 812,546 |
| 2018-11-07 | 2018-11-05 | 2.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy