History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 954,000 | +0 | 0.50% | 7,689,240 |
| 2025-10-13 | 2025-10-09 | 8.870 | 954,000 | +0 | 0.50% | 8,461,980 |
| 2025-10-10 | 2025-10-08 | 8.380 | 954,000 | -296,000 | 0.50% | 7,994,520 |
| 2025-10-09 | 2025-10-06 | 7.900 | 1,250,000 | -235,000 | 0.66% | 9,875,000 |
| 2025-10-08 | 2025-10-03 | 7.500 | 1,485,000 | +32,000 | 0.78% | 11,137,500 |
| 2025-10-06 | 2025-10-02 | 7.820 | 1,453,000 | -116,000 | 0.77% | 11,362,460 |
| 2025-10-03 | 2025-09-30 | 7.130 | 1,569,000 | +8,000 | 0.83% | 11,186,970 |
| 2025-10-02 | 2025-09-29 | 7.370 | 1,561,000 | -6,000 | 0.82% | 11,504,570 |
| 2025-09-30 | 2025-09-26 | 7.130 | 1,567,000 | +18,000 | 0.83% | 11,172,710 |
| 2025-09-29 | 2025-09-25 | 7.160 | 1,549,000 | +2,000 | 0.82% | 11,090,840 |
| 2025-09-26 | 2025-09-24 | 7.380 | 1,547,000 | -3,000 | 0.82% | 11,416,860 |
| 2025-09-25 | 2025-09-23 | 7.570 | 1,550,000 | +42,000 | 0.82% | 11,733,500 |
| 2025-09-24 | 2025-09-22 | 7.700 | 1,508,000 | +17,000 | 0.79% | 11,611,600 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,491,000 | +62,000 | 0.79% | 10,690,470 |
| 2025-09-22 | 2025-09-18 | 6.910 | 1,429,000 | -3,000 | 0.75% | 9,874,390 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,432,000 | +42,000 | 0.91% | 10,024,000 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,390,000 | -19,000 | 0.88% | 10,133,100 |
| 2025-09-17 | 2025-09-15 | 7.320 | 1,409,000 | +139,000 | 0.89% | 10,313,880 |
| 2025-09-16 | 2025-09-12 | 7.680 | 1,270,000 | +39,000 | 0.80% | 9,753,600 |
| 2025-09-15 | 2025-09-11 | 7.260 | 1,231,000 | +42,000 | 0.78% | 8,937,060 |
| 2025-09-12 | 2025-09-10 | 7.000 | 1,189,000 | +370,000 | 0.75% | 8,323,000 |
| 2025-09-11 | 2025-09-09 | 7.300 | 819,000 | +100,000 | 0.52% | 5,978,700 |
| 2025-09-10 | 2025-09-08 | 7.000 | 719,000 | +171,000 | 0.45% | 5,033,000 |
| 2025-09-09 | 2025-09-05 | 6.880 | 548,000 | +21,000 | 0.35% | 3,770,240 |
| 2025-09-08 | 2025-09-04 | 5.480 | 527,000 | +53,000 | 0.33% | 2,887,960 |
| 2025-09-05 | 2025-09-03 | 6.000 | 474,000 | +122,000 | 0.30% | 2,844,000 |
| 2025-09-04 | 2025-09-02 | 5.870 | 352,000 | +230,000 | 0.22% | 2,066,240 |
| 2025-09-03 | 2025-09-01 | 6.080 | 122,000 | -32,000 | 0.08% | 741,760 |
| 2025-09-02 | 2025-08-29 | 5.790 | 154,000 | -9,000 | 0.10% | 891,660 |
| 2025-09-01 | 2025-08-28 | 5.710 | 163,000 | +12,000 | 0.10% | 930,730 |
| 2025-08-29 | 2025-08-27 | 5.900 | 151,000 | +10,000 | 0.10% | 890,900 |
| 2025-08-28 | 2025-08-26 | 6.030 | 141,000 | +1,000 | 0.09% | 850,230 |
| 2025-08-27 | 2025-08-25 | 6.160 | 140,000 | +33,000 | 0.09% | 862,400 |
| 2025-08-26 | 2025-08-22 | 5.250 | 107,000 | +6,000 | 0.07% | 561,750 |
| 2025-08-25 | 2025-08-21 | 5.460 | 101,000 | -13,000 | 0.06% | 551,460 |
| 2025-08-22 | 2025-08-20 | 4.960 | 114,000 | -9,000 | 0.07% | 565,440 |
| 2025-08-21 | 2025-08-19 | 4.770 | 123,000 | +31,000 | 0.08% | 586,710 |
| 2025-08-19 | 2025-08-15 | 4.960 | 92,000 | -2,000 | 0.06% | 456,320 |
| 2025-08-18 | 2025-08-14 | 5.020 | 94,000 | -158,000 | 0.06% | 471,880 |
| 2025-08-15 | 2025-08-13 | 4.220 | 252,000 | -10,000 | 0.16% | 1,063,440 |
| 2025-08-14 | 2025-08-12 | 4.170 | 262,000 | +4,000 | 0.17% | 1,092,540 |
| 2025-08-13 | 2025-08-11 | 4.380 | 258,000 | -8,000 | 0.16% | 1,130,040 |
| 2025-08-12 | 2025-08-08 | 4.480 | 266,000 | -5,000 | 0.17% | 1,191,680 |
| 2025-08-11 | 2025-08-07 | 4.060 | 271,000 | +3,000 | 0.17% | 1,100,260 |
| 2025-08-07 | 2025-08-05 | 3.940 | 268,000 | -1,000 | 0.17% | 1,055,920 |
| 2025-08-06 | 2025-08-04 | 3.710 | 269,000 | -3,000 | 0.17% | 997,990 |
| 2025-08-05 | 2025-08-01 | 3.500 | 272,000 | +2,000 | 0.17% | 952,000 |
| 2025-08-04 | 2025-07-31 | 3.570 | 270,000 | -32,000 | 0.17% | 963,900 |
| 2025-08-01 | 2025-07-30 | 3.690 | 302,000 | -3,000 | 0.19% | 1,114,380 |
| 2025-07-31 | 2025-07-29 | 3.820 | 305,000 | +1,000 | 0.19% | 1,165,100 |
| 2025-07-30 | 2025-07-28 | 3.820 | 304,000 | -3,000 | 0.19% | 1,161,280 |
| 2025-07-29 | 2025-07-25 | 3.890 | 307,000 | -69,000 | 0.19% | 1,194,230 |
| 2025-07-28 | 2025-07-24 | 3.590 | 376,000 | +48,000 | 0.24% | 1,349,840 |
| 2025-07-25 | 2025-07-23 | 3.700 | 328,000 | -3,000 | 0.21% | 1,213,600 |
| 2025-07-24 | 2025-07-22 | 3.600 | 331,000 | +4,000 | 0.21% | 1,191,600 |
| 2025-07-23 | 2025-07-21 | 3.530 | 327,000 | -4,000 | 0.21% | 1,154,310 |
| 2025-07-22 | 2025-07-18 | 3.510 | 331,000 | -96,000 | 0.21% | 1,161,810 |
| 2025-07-21 | 2025-07-17 | 3.150 | 427,000 | +6,000 | 0.27% | 1,345,050 |
| 2025-07-18 | 2025-07-16 | 3.320 | 421,000 | -58,000 | 0.27% | 1,397,720 |
| 2025-07-17 | 2025-07-15 | 3.380 | 479,000 | +4,000 | 0.30% | 1,619,020 |
| 2025-07-16 | 2025-07-14 | 3.510 | 475,000 | +27,000 | 0.30% | 1,667,250 |
| 2025-07-15 | 2025-07-11 | 3.430 | 448,000 | +9,000 | 0.28% | 1,536,640 |
| 2025-07-14 | 2025-07-10 | 3.410 | 439,000 | -205,000 | 0.28% | 1,496,990 |
| 2025-07-11 | 2025-07-09 | 3.150 | 644,000 | -51,000 | 0.41% | 2,028,600 |
| 2025-07-10 | 2025-07-08 | 3.320 | 695,000 | -63,000 | 0.44% | 2,307,400 |
| 2025-07-09 | 2025-07-07 | 3.230 | 758,000 | +107,000 | 0.48% | 2,448,340 |
| 2025-07-08 | 2025-07-04 | 3.660 | 651,000 | +11,000 | 0.41% | 2,382,660 |
| 2025-07-07 | 2025-07-03 | 3.870 | 640,000 | -80,000 | 0.40% | 2,476,800 |
| 2025-07-04 | 2025-07-02 | 3.670 | 720,000 | +33,000 | 0.46% | 2,642,400 |
| 2025-07-03 | 2025-06-30 | 3.470 | 687,000 | +4,000 | 0.43% | 2,383,890 |
| 2025-07-02 | 2025-06-27 | 3.590 | 683,000 | -11,000 | 0.43% | 2,451,970 |
| 2025-06-30 | 2025-06-26 | 3.670 | 694,000 | -45,000 | 0.44% | 2,546,980 |
| 2025-06-27 | 2025-06-25 | 3.480 | 739,000 | -13,000 | 0.47% | 2,571,720 |
| 2025-06-26 | 2025-06-24 | 3.620 | 752,000 | +488,000 | 0.48% | 2,722,240 |
| 2025-06-25 | 2025-06-23 | 3.730 | 264,000 | -6,000 | 0.17% | 984,720 |
| 2025-06-24 | 2025-06-20 | 3.550 | 270,000 | +24,000 | 0.17% | 958,500 |
| 2025-06-23 | 2025-06-19 | 3.700 | 246,000 | +25,000 | 0.16% | 910,200 |
| 2025-06-19 | 2025-06-17 | 4.020 | 221,000 | -58,000 | 0.14% | 888,420 |
| 2025-06-18 | 2025-06-16 | 4.190 | 279,000 | +22,000 | 0.18% | 1,169,010 |
| 2025-06-17 | 2025-06-13 | 4.500 | 257,000 | +62,000 | 0.16% | 1,156,500 |
| 2025-06-16 | 2025-06-12 | 4.990 | 195,000 | -82,000 | 0.12% | 973,050 |
| 2025-06-13 | 2025-06-11 | 4.690 | 277,000 | +133,000 | 0.18% | 1,299,130 |
| 2025-06-12 | 2025-06-10 | 5.050 | 144,000 | -79,000 | 0.09% | 727,200 |
| 2025-06-11 | 2025-06-09 | 5.070 | 223,000 | +15,000 | 0.14% | 1,130,610 |
| 2025-06-10 | 2025-06-06 | 5.230 | 208,000 | -47,000 | 0.13% | 1,087,840 |
| 2025-06-09 | 2025-06-05 | 4.920 | 255,000 | -243,000 | 0.16% | 1,254,600 |
| 2025-06-06 | 2025-06-04 | 4.120 | 498,000 | +115,000 | 0.31% | 2,051,760 |
| 2025-06-05 | 2025-06-03 | 4.080 | 383,000 | -20,000 | 0.24% | 1,562,640 |
| 2025-06-04 | 2025-06-02 | 4.300 | 403,000 | -64,000 | 0.25% | 1,732,900 |
| 2025-06-03 | 2025-05-30 | 3.600 | 467,000 | -9,000 | 0.30% | 1,681,200 |
| 2025-06-02 | 2025-05-29 | 3.360 | 476,000 | +17,000 | 0.30% | 1,599,360 |
| 2025-05-30 | 2025-05-28 | 3.530 | 459,000 | +31,000 | 0.29% | 1,620,270 |
| 2025-05-29 | 2025-05-27 | 3.720 | 428,000 | -162,000 | 0.27% | 1,592,160 |
| 2025-05-28 | 2025-05-26 | 3.540 | 590,000 | -29,000 | 0.37% | 2,088,600 |
| 2025-05-27 | 2025-05-23 | 3.180 | 619,000 | -4,000 | 0.39% | 1,968,420 |
| 2025-05-26 | 2025-05-22 | 2.930 | 623,000 | +197,000 | 0.39% | 1,825,390 |
| 2025-05-23 | 2025-05-21 | 2.890 | 426,000 | -44,000 | 0.27% | 1,231,140 |
| 2025-05-22 | 2025-05-20 | 2.720 | 470,000 | +175,000 | 0.30% | 1,278,400 |
| 2025-05-07 | 2025-05-02 | 2.670 | 295,000 | +4,000 | 0.19% | 787,650 |
| 2025-05-06 | 2025-04-30 | 2.740 | 291,000 | +5,000 | 0.18% | 797,340 |
| 2025-04-30 | 2025-04-28 | 2.750 | 286,000 | +1,000 | 0.18% | 786,500 |
| 2025-04-28 | 2025-04-24 | 2.950 | 285,000 | +3,000 | 0.18% | 840,750 |
| 2025-04-25 | 2025-04-23 | 2.990 | 282,000 | +11,000 | 0.18% | 843,180 |
| 2025-04-24 | 2025-04-22 | 3.350 | 271,000 | -69,000 | 0.17% | 907,850 |
| 2025-04-23 | 2025-04-17 | 3.390 | 340,000 | +93,000 | 0.22% | 1,152,600 |
| 2025-04-22 | 2025-04-16 | 3.460 | 247,000 | -8,000 | 0.16% | 854,620 |
| 2025-04-17 | 2025-04-15 | 2.900 | 255,000 | -145,000 | 0.16% | 739,500 |
| 2025-04-16 | 2025-04-14 | 2.300 | 400,000 | +164,000 | 0.25% | 920,000 |
| 2025-04-10 | 2025-04-08 | 2.130 | 236,000 | +47,000 | 0.15% | 502,680 |
| 2025-04-09 | 2025-04-07 | 2.130 | 189,000 | +46,000 | 0.12% | 402,570 |
| 2025-04-08 | 2025-04-03 | 2.190 | 143,000 | -40,000 | 0.09% | 313,170 |
| 2025-04-07 | 2025-04-02 | 2.110 | 183,000 | +139,000 | 0.12% | 386,130 |
| 2025-03-18 | 2025-03-14 | 2.110 | 44,000 | -93,000 | 0.03% | 92,840 |
| 2025-03-17 | 2025-03-13 | 1.900 | 137,000 | -5,000 | 0.09% | 260,300 |
| 2025-03-14 | 2025-03-12 | 2.040 | 142,000 | -27,000 | 0.09% | 289,680 |
| 2025-03-13 | 2025-03-11 | 2.100 | 169,000 | -12,000 | 0.11% | 354,900 |
| 2025-03-12 | 2025-03-10 | 1.970 | 181,000 | -24,000 | 0.11% | 356,570 |
| 2025-02-17 | 2025-02-13 | 1.790 | 205,000 | -15,000 | 0.13% | 366,950 |
| 2025-02-14 | 2025-02-12 | 1.800 | 220,000 | -33,000 | 0.14% | 396,000 |
| 2025-02-13 | 2025-02-11 | 1.720 | 253,000 | -39,000 | 0.16% | 435,160 |
| 2025-02-12 | 2025-02-10 | 1.690 | 292,000 | -2,000 | 0.18% | 493,480 |
| 2024-12-05 | 2024-12-03 | 1.420 | 294,000 | -3,000 | 0.19% | 417,480 |
| 2024-11-11 | 2024-11-07 | 1.540 | 297,000 | +3,000 | 0.19% | 457,380 |
| 2024-01-29 | 2024-01-25 | 1.730 | 294,000 | -1,000 | 0.19% | 508,620 |
| 2024-01-16 | 2024-01-12 | 1.600 | 295,000 | -10,000 | 0.19% | 472,000 |
| 2024-01-11 | 2024-01-09 | 1.660 | 305,000 | -10,000 | 0.19% | 506,300 |
| 2024-01-05 | 2024-01-03 | 1.600 | 315,000 | -39,000 | 0.20% | 504,000 |
| 2023-12-01 | 2023-11-29 | 1.270 | 354,000 | -5,000 | 0.22% | 449,580 |
| 2023-11-30 | 2023-11-28 | 1.240 | 359,000 | +5,000 | 0.23% | 445,160 |
| 2023-08-14 | 2023-08-10 | 1.530 | 354,000 | +3,000 | 0.22% | 541,620 |
| 2023-05-25 | 2023-05-23 | 1.530 | 351,000 | +9,000 | 0.22% | 537,030 |
| 2023-05-24 | 2023-05-22 | 1.470 | 342,000 | +7,000 | 0.22% | 502,740 |
| 2023-05-23 | 2023-05-19 | 1.530 | 335,000 | +6,000 | 0.21% | 512,550 |
| 2023-05-22 | 2023-05-18 | 1.470 | 329,000 | +2,000 | 0.21% | 483,630 |
| 2023-05-19 | 2023-05-17 | 1.470 | 327,000 | +29,000 | 0.21% | 480,690 |
| 2023-05-18 | 2023-05-16 | 1.550 | 298,000 | +11,000 | 0.19% | 461,900 |
| 2023-05-12 | 2023-05-10 | 1.700 | 287,000 | +38,000 | 0.18% | 487,900 |
| 2023-05-10 | 2023-05-08 | 1.510 | 249,000 | -11,000 | 0.16% | 375,990 |
| 2023-05-08 | 2023-05-04 | 1.490 | 260,000 | +3,000 | 0.16% | 387,400 |
| 2023-05-02 | 2023-04-27 | 1.500 | 257,000 | +81,000 | 0.16% | 385,500 |
| 2023-04-28 | 2023-04-26 | 1.510 | 176,000 | +6,000 | 0.11% | 265,760 |
| 2023-04-27 | 2023-04-25 | 1.510 | 170,000 | +9,000 | 0.11% | 256,700 |
| 2023-04-26 | 2023-04-24 | 1.590 | 161,000 | +60,000 | 0.10% | 255,990 |
| 2023-04-25 | 2023-04-21 | 1.640 | 101,000 | +4,000 | 0.06% | 165,640 |
| 2023-04-24 | 2023-04-20 | 1.610 | 97,000 | +57,000 | 0.06% | 156,170 |
| 2023-04-03 | 2023-03-30 | 1.050 | 40,000 | -3,000 | 0.03% | 42,000 |
| 2023-03-28 | 2023-03-24 | 1.180 | 43,000 | -1,000 | 0.03% | 50,740 |
| 2023-03-22 | 2023-03-20 | 1.150 | 44,000 | +3,000 | 0.03% | 50,600 |
| 2023-03-16 | 2023-03-14 | 1.020 | 41,000 | +1,000 | 0.03% | 41,820 |
| 2022-11-17 | 2022-11-15 | 0.700 | 40,000 | +19,000 | 0.03% | 28,000 |
| 2022-07-05 | 2022-06-30 | 0.960 | 21,000 | +20,000 | 0.01% | 20,160 |
| 2022-05-24 | 2022-05-20 | 1.380 | 1,000 | -5,000 | 0.00% | 1,380 |
| 2022-05-20 | 2022-05-18 | 1.400 | 6,000 | -4,000 | 0.00% | 8,400 |
| 2022-05-19 | 2022-05-17 | 1.400 | 10,000 | -1,000 | 0.01% | 14,000 |
| 2022-04-19 | 2022-04-13 | 1.310 | 11,000 | +4,000 | 0.01% | 14,410 |
| 2022-04-12 | 2022-04-08 | 1.310 | 7,000 | +5,000 | 0.00% | 9,170 |
| 2022-03-29 | 2022-03-25 | 1.400 | 2,000 | -3,000 | 0.00% | 2,800 |
| 2022-03-22 | 2022-03-18 | 1.390 | 5,000 | +2,000 | 0.00% | 6,950 |
| 2022-03-17 | 2022-03-15 | 1.250 | 3,000 | +2,000 | 0.00% | 3,750 |
| 2021-03-24 | 2021-03-22 | 1.920 | 1,000 | -12,000 | 0.00% | 1,920 |
| 2021-02-19 | 2021-02-17 | 2.130 | 13,000 | +12,000 | 0.01% | 27,690 |
| 2020-09-23 | 2020-09-21 | 2.060 | 1,000 | -559,000 | 0.00% | 2,060 |
| 2020-09-16 | 2020-09-14 | 2.000 | 560,000 | -246,000 | 0.40% | 1,120,000 |
| 2020-09-15 | 2020-09-11 | 1.900 | 806,000 | -100,000 | 0.58% | 1,531,400 |
| 2020-09-14 | 2020-09-10 | 1.900 | 906,000 | -100,000 | 0.65% | 1,721,400 |
| 2020-07-08 | 2020-07-06 | 1.750 | 1,006,000 | -8,000 | 0.72% | 1,760,500 |
| 2020-07-07 | 2020-07-03 | 1.750 | 1,014,000 | -13,000 | 0.73% | 1,774,500 |
| 2019-10-23 | 2019-10-21 | 1.990 | 1,027,000 | +29,000 | 0.74% | 2,043,730 |
| 2019-10-22 | 2019-10-18 | 1.950 | 998,000 | +10,000 | 0.72% | 1,946,100 |
| 2019-10-21 | 2019-10-17 | 1.900 | 988,000 | +92,000 | 0.71% | 1,877,200 |
| 2019-10-18 | 2019-10-16 | 1.750 | 896,000 | +13,000 | 0.65% | 1,568,000 |
| 2019-08-29 | 2019-08-27 | 2.280 | 883,000 | +1,000 | 0.64% | 2,013,240 |
| 2019-08-16 | 2019-08-14 | 2.200 | 882,000 | +11,000 | 0.64% | 1,940,400 |
| 2019-08-12 | 2019-08-08 | 2.150 | 871,000 | +409,000 | 0.63% | 1,872,650 |
| 2019-08-06 | 2019-08-02 | 2.300 | 462,000 | +197,000 | 0.33% | 1,062,600 |
| 2019-07-25 | 2019-07-23 | 2.490 | 265,000 | +10,000 | 0.19% | 659,850 |
| 2019-07-11 | 2019-07-09 | 2.520 | 255,000 | +22,000 | 0.18% | 642,600 |
| 2019-07-08 | 2019-07-04 | 2.600 | 233,000 | +230,000 | 0.17% | 605,800 |
| 2019-07-03 | 2019-06-28 | 2.440 | 3,000 | -2,000 | 0.00% | 7,320 |
| 2019-06-27 | 2019-06-25 | 2.060 | 5,000 | -1,000 | 0.00% | 10,300 |
| 2019-06-05 | 2019-06-03 | 2.000 | 6,000 | -2,000 | 0.00% | 12,000 |
| 2019-06-04 | 2019-05-31 | 2.200 | 8,000 | -52,000 | 0.01% | 17,600 |
| 2019-06-03 | 2019-05-30 | 2.100 | 60,000 | -1,000 | 0.04% | 126,000 |
| 2019-05-29 | 2019-05-27 | 1.830 | 61,000 | -2,000 | 0.04% | 111,630 |
| 2019-05-28 | 2019-05-24 | 1.600 | 63,000 | -1,000 | 0.05% | 100,800 |
| 2019-05-27 | 2019-05-23 | 1.640 | 64,000 | -1,000 | 0.05% | 104,960 |
| 2019-05-22 | 2019-05-20 | 1.490 | 65,000 | -1,000 | 0.05% | 96,850 |
| 2019-05-09 | 2019-05-07 | 1.350 | 66,000 | -2,000 | 0.05% | 89,100 |
| 2019-05-03 | 2019-04-30 | 1.430 | 68,000 | +4,000 | 0.05% | 97,240 |
| 2019-05-02 | 2019-04-29 | 1.400 | 64,000 | +40,000 | 0.05% | 89,600 |
| 2019-04-29 | 2019-04-25 | 1.310 | 24,000 | -2,000 | 0.02% | 31,440 |
| 2019-03-29 | 2019-03-27 | 1.070 | 26,000 | +5,000 | 0.02% | 27,820 |
| 2019-03-20 | 2019-03-18 | 1.050 | 21,000 | -1,000 | 0.02% | 22,050 |
| 2019-03-15 | 2019-03-13 | 1.070 | 22,000 | -4,000 | 0.02% | 23,540 |
| 2019-03-05 | 2019-03-01 | 1.140 | 26,000 | +4,000 | 0.02% | 29,640 |
| 2019-03-04 | 2019-02-28 | 1.230 | 22,000 | +2,000 | 0.02% | 27,060 |
| 2019-02-27 | 2019-02-25 | 1.500 | 20,000 | -1,000 | 0.01% | 30,000 |
| 2019-02-26 | 2019-02-22 | 1.530 | 21,000 | -11,000 | 0.02% | 32,130 |
| 2019-02-21 | 2019-02-19 | 1.000 | 32,000 | -5,000 | 0.02% | 32,000 |
| 2019-02-20 | 2019-02-18 | 1.000 | 37,000 | -5,000 | 0.03% | 37,000 |
| 2019-02-18 | 2019-02-14 | 1.020 | 42,000 | +5,000 | 0.03% | 42,840 |
| 2019-02-12 | 2019-02-08 | 1.040 | 37,000 | -2,000 | 0.03% | 38,480 |
| 2019-02-11 | 2019-02-04 | 1.120 | 39,000 | +2,000 | 0.03% | 43,680 |
| 2019-02-08 | 2019-01-31 | 1.010 | 37,000 | -5,000 | 0.03% | 37,370 |
| 2019-01-24 | 2019-01-22 | 1.070 | 42,000 | +5,000 | 0.03% | 44,940 |
| 2019-01-16 | 2019-01-14 | 1.110 | 37,000 | +2,000 | 0.03% | 41,070 |
| 2019-01-15 | 2019-01-11 | 1.250 | 35,000 | -1,000 | 0.03% | 43,750 |
| 2019-01-08 | 2019-01-04 | 1.250 | 36,000 | -2,000 | 0.03% | 45,000 |
| 2018-12-17 | 2018-12-13 | 1.250 | 38,000 | -1,000 | 0.03% | 47,500 |
| 2018-12-14 | 2018-12-12 | 1.270 | 39,000 | +2,000 | 0.03% | 49,530 |
| 2018-12-12 | 2018-12-10 | 1.340 | 37,000 | -1,000 | 0.03% | 49,580 |
| 2018-12-11 | 2018-12-07 | 1.360 | 38,000 | -2,000 | 0.03% | 51,680 |
| 2018-12-10 | 2018-12-06 | 1.430 | 40,000 | +1,000 | 0.03% | 57,200 |
| 2018-12-06 | 2018-12-04 | 1.460 | 39,000 | -2,000 | 0.03% | 56,940 |
| 2018-12-05 | 2018-12-03 | 1.400 | 41,000 | -7,000 | 0.03% | 57,400 |
| 2018-12-04 | 2018-11-30 | 1.500 | 48,000 | -1,000 | 0.03% | 72,000 |
| 2018-12-03 | 2018-11-29 | 1.530 | 49,000 | +1,000 | 0.04% | 74,970 |
| 2018-11-30 | 2018-11-28 | 1.610 | 48,000 | -1,000 | 0.03% | 77,280 |
| 2018-11-29 | 2018-11-27 | 1.540 | 49,000 | -3,000 | 0.04% | 75,460 |
| 2018-11-26 | 2018-11-22 | 1.680 | 52,000 | -1,000 | 0.04% | 87,360 |
| 2018-11-23 | 2018-11-21 | 1.640 | 53,000 | -4,000 | 0.04% | 86,920 |
| 2018-11-21 | 2018-11-19 | 1.640 | 57,000 | -2,000 | 0.04% | 93,480 |
| 2018-11-20 | 2018-11-16 | 1.640 | 59,000 | -11,000 | 0.04% | 96,760 |
| 2018-11-19 | 2018-11-15 | 1.710 | 70,000 | -1,000 | 0.05% | 119,700 |
| 2018-11-16 | 2018-11-14 | 1.730 | 71,000 | -3,000 | 0.05% | 122,830 |
| 2018-11-15 | 2018-11-13 | 1.750 | 74,000 | -12,000 | 0.05% | 129,500 |
| 2018-11-12 | 2018-11-08 | 1.730 | 86,000 | -2,000 | 0.06% | 148,780 |
| 2018-11-09 | 2018-11-07 | 1.700 | 88,000 | -10,000 | 0.06% | 149,600 |
| 2018-11-08 | 2018-11-06 | 1.730 | 98,000 | -23,000 | 0.07% | 169,540 |
| 2018-11-07 | 2018-11-05 | 2.110 | 121,000 | 0.09% | 255,310 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy