History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 8.060 | 1,147,130 | +0 | 0.60% | 9,245,868 |
| 2025-10-13 | 2025-10-09 | 8.870 | 1,147,130 | +0 | 0.60% | 10,175,043 |
| 2025-10-10 | 2025-10-08 | 8.380 | 1,147,130 | -65,400 | 0.60% | 9,612,949 |
| 2025-10-09 | 2025-10-06 | 7.900 | 1,212,530 | -35,000 | 0.64% | 9,578,987 |
| 2025-10-08 | 2025-10-03 | 7.500 | 1,247,530 | +58,000 | 0.66% | 9,356,475 |
| 2025-10-06 | 2025-10-02 | 7.820 | 1,189,530 | -17,892 | 0.63% | 9,302,125 |
| 2025-10-03 | 2025-09-30 | 7.130 | 1,207,422 | +61,000 | 0.64% | 8,608,919 |
| 2025-10-02 | 2025-09-29 | 7.370 | 1,146,422 | -3,796 | 0.60% | 8,449,130 |
| 2025-09-30 | 2025-09-26 | 7.130 | 1,150,218 | +35,000 | 0.61% | 8,201,054 |
| 2025-09-29 | 2025-09-25 | 7.160 | 1,115,218 | -16,406 | 0.59% | 7,984,961 |
| 2025-09-26 | 2025-09-24 | 7.380 | 1,131,624 | +65,500 | 0.60% | 8,351,385 |
| 2025-09-25 | 2025-09-23 | 7.570 | 1,066,124 | -37,000 | 0.56% | 8,070,559 |
| 2025-09-24 | 2025-09-22 | 7.700 | 1,103,124 | -144,971 | 0.58% | 8,494,055 |
| 2025-09-23 | 2025-09-19 | 7.170 | 1,248,095 | -8,000 | 0.66% | 8,948,841 |
| 2025-09-22 | 2025-09-18 | 6.910 | 1,256,095 | +160,000 | 0.66% | 8,679,616 |
| 2025-09-19 | 2025-09-17 | 7.000 | 1,096,095 | -17,000 | 0.69% | 7,672,665 |
| 2025-09-18 | 2025-09-16 | 7.290 | 1,113,095 | -43,000 | 0.70% | 8,114,463 |
| 2025-09-17 | 2025-09-15 | 7.320 | 1,156,095 | -106,500 | 0.73% | 8,462,615 |
| 2025-09-16 | 2025-09-12 | 7.680 | 1,262,595 | -1,654 | 0.80% | 9,696,730 |
| 2025-09-15 | 2025-09-11 | 7.260 | 1,264,249 | +21,400 | 0.80% | 9,178,448 |
| 2025-09-12 | 2025-09-10 | 7.000 | 1,242,849 | -43,600 | 0.79% | 8,699,943 |
| 2025-09-11 | 2025-09-09 | 7.300 | 1,286,449 | +120,000 | 0.81% | 9,391,078 |
| 2025-09-10 | 2025-09-08 | 7.000 | 1,166,449 | -51,900 | 0.74% | 8,165,143 |
| 2025-09-09 | 2025-09-05 | 6.880 | 1,218,349 | -10,703 | 0.77% | 8,382,241 |
| 2025-09-08 | 2025-09-04 | 5.480 | 1,229,052 | -98,841 | 0.78% | 6,735,205 |
| 2025-09-05 | 2025-09-03 | 6.000 | 1,327,893 | +54,000 | 0.84% | 7,967,358 |
| 2025-09-04 | 2025-09-02 | 5.870 | 1,273,893 | +53,100 | 0.81% | 7,477,752 |
| 2025-09-03 | 2025-09-01 | 6.080 | 1,220,793 | +57,000 | 0.77% | 7,422,421 |
| 2025-09-02 | 2025-08-29 | 5.790 | 1,163,793 | -110,300 | 0.74% | 6,738,361 |
| 2025-09-01 | 2025-08-28 | 5.710 | 1,274,093 | +66,000 | 0.81% | 7,275,071 |
| 2025-08-29 | 2025-08-27 | 5.900 | 1,208,093 | -6,000 | 0.76% | 7,127,749 |
| 2025-08-28 | 2025-08-26 | 6.030 | 1,214,093 | +121,400 | 0.77% | 7,320,981 |
| 2025-08-27 | 2025-08-25 | 6.160 | 1,092,693 | +1,000 | 0.69% | 6,730,989 |
| 2025-08-26 | 2025-08-22 | 5.250 | 1,091,693 | -205,325 | 0.69% | 5,731,388 |
| 2025-08-25 | 2025-08-21 | 5.460 | 1,297,018 | +149,200 | 0.82% | 7,081,718 |
| 2025-08-22 | 2025-08-20 | 4.960 | 1,147,818 | +80,000 | 0.73% | 5,693,177 |
| 2025-08-21 | 2025-08-19 | 4.770 | 1,067,818 | +61,600 | 0.68% | 5,093,492 |
| 2025-08-20 | 2025-08-18 | 4.940 | 1,006,218 | -74,200 | 0.64% | 4,970,717 |
| 2025-08-19 | 2025-08-15 | 4.960 | 1,080,418 | -6,000 | 0.68% | 5,358,873 |
| 2025-08-18 | 2025-08-14 | 5.020 | 1,086,418 | -58,132 | 0.69% | 5,453,818 |
| 2025-08-15 | 2025-08-13 | 4.220 | 1,144,550 | +227,945 | 0.72% | 4,830,001 |
| 2025-08-14 | 2025-08-12 | 4.170 | 916,605 | -19,000 | 0.58% | 3,822,243 |
| 2025-08-13 | 2025-08-11 | 4.380 | 935,605 | -108,000 | 0.59% | 4,097,950 |
| 2025-08-12 | 2025-08-08 | 4.480 | 1,043,605 | -2,050,674 | 0.66% | 4,675,350 |
| 2025-08-11 | 2025-08-07 | 4.060 | 3,094,279 | +457,000 | 1.96% | 12,562,773 |
| 2025-08-08 | 2025-08-06 | 3.920 | 2,637,279 | +77,000 | 1.67% | 10,338,134 |
| 2025-08-07 | 2025-08-05 | 3.940 | 2,560,279 | +493,000 | 1.62% | 10,087,499 |
| 2025-08-06 | 2025-08-04 | 3.710 | 2,067,279 | +16,155 | 1.31% | 7,669,605 |
| 2025-08-05 | 2025-08-01 | 3.500 | 2,051,124 | -28,000 | 1.30% | 7,178,934 |
| 2025-08-04 | 2025-07-31 | 3.570 | 2,079,124 | -824,125 | 1.32% | 7,422,473 |
| 2025-08-01 | 2025-07-30 | 3.690 | 2,903,249 | +1,758,645 | 1.84% | 10,712,989 |
| 2025-07-31 | 2025-07-29 | 3.820 | 1,144,604 | +62,718 | 0.72% | 4,372,387 |
| 2025-07-30 | 2025-07-28 | 3.820 | 1,081,886 | -28,000 | 0.68% | 4,132,805 |
| 2025-07-29 | 2025-07-25 | 3.890 | 1,109,886 | +53,018 | 0.70% | 4,317,457 |
| 2025-07-28 | 2025-07-24 | 3.590 | 1,056,868 | -62,200 | 0.67% | 3,794,156 |
| 2025-07-25 | 2025-07-23 | 3.700 | 1,119,068 | +9,300 | 0.71% | 4,140,552 |
| 2025-07-24 | 2025-07-22 | 3.600 | 1,109,768 | -126,305 | 0.70% | 3,995,165 |
| 2025-07-23 | 2025-07-21 | 3.530 | 1,236,073 | +86,000 | 0.78% | 4,363,338 |
| 2025-07-22 | 2025-07-18 | 3.510 | 1,150,073 | -341,960 | 0.73% | 4,036,756 |
| 2025-07-21 | 2025-07-17 | 3.150 | 1,492,033 | +389,000 | 0.94% | 4,699,904 |
| 2025-07-18 | 2025-07-16 | 3.320 | 1,103,033 | +70,000 | 0.70% | 3,662,070 |
| 2025-07-17 | 2025-07-15 | 3.380 | 1,033,033 | -31,000 | 0.65% | 3,491,652 |
| 2025-07-16 | 2025-07-14 | 3.510 | 1,064,033 | +26,000 | 0.67% | 3,734,756 |
| 2025-07-15 | 2025-07-11 | 3.430 | 1,038,033 | -139,000 | 0.66% | 3,560,453 |
| 2025-07-14 | 2025-07-10 | 3.410 | 1,177,033 | +97,000 | 0.74% | 4,013,683 |
| 2025-07-11 | 2025-07-09 | 3.150 | 1,080,033 | -128,000 | 0.68% | 3,402,104 |
| 2025-07-10 | 2025-07-08 | 3.320 | 1,208,033 | +147,000 | 0.76% | 4,010,670 |
| 2025-07-09 | 2025-07-07 | 3.230 | 1,061,033 | -211,000 | 0.67% | 3,427,137 |
| 2025-07-08 | 2025-07-04 | 3.660 | 1,272,033 | -53,000 | 0.80% | 4,655,641 |
| 2025-07-07 | 2025-07-03 | 3.870 | 1,325,033 | +103,000 | 0.84% | 5,127,878 |
| 2025-07-04 | 2025-07-02 | 3.670 | 1,222,033 | +16,000 | 0.77% | 4,484,861 |
| 2025-07-03 | 2025-06-30 | 3.470 | 1,206,033 | +145,800 | 0.76% | 4,184,935 |
| 2025-07-02 | 2025-06-27 | 3.590 | 1,060,233 | -58,000 | 0.67% | 3,806,236 |
| 2025-06-30 | 2025-06-26 | 3.670 | 1,118,233 | +19,000 | 0.71% | 4,103,915 |
| 2025-06-27 | 2025-06-25 | 3.480 | 1,099,233 | -54,000 | 0.70% | 3,825,331 |
| 2025-06-26 | 2025-06-24 | 3.620 | 1,153,233 | +35,000 | 0.73% | 4,174,703 |
| 2025-06-25 | 2025-06-23 | 3.730 | 1,118,233 | -92,344 | 0.71% | 4,171,009 |
| 2025-06-24 | 2025-06-20 | 3.550 | 1,210,577 | +186,000 | 0.77% | 4,297,548 |
| 2025-06-23 | 2025-06-19 | 3.700 | 1,024,577 | -14,000 | 0.65% | 3,790,935 |
| 2025-06-20 | 2025-06-18 | 4.150 | 1,038,577 | -169,000 | 0.66% | 4,310,095 |
| 2025-06-19 | 2025-06-17 | 4.020 | 1,207,577 | +87,000 | 0.76% | 4,854,460 |
| 2025-06-18 | 2025-06-16 | 4.190 | 1,120,577 | +88,000 | 0.71% | 4,695,218 |
| 2025-06-17 | 2025-06-13 | 4.500 | 1,032,577 | -60,200 | 0.65% | 4,646,596 |
| 2025-06-16 | 2025-06-12 | 4.990 | 1,092,777 | +43,197 | 0.69% | 5,452,957 |
| 2025-06-13 | 2025-06-11 | 4.690 | 1,049,580 | +46,000 | 0.66% | 4,922,530 |
| 2025-06-12 | 2025-06-10 | 5.050 | 1,003,580 | -7,000 | 0.63% | 5,068,079 |
| 2025-06-11 | 2025-06-09 | 5.070 | 1,010,580 | -90,000 | 0.64% | 5,123,641 |
| 2025-06-10 | 2025-06-06 | 5.230 | 1,100,580 | -41,830 | 0.70% | 5,756,033 |
| 2025-06-09 | 2025-06-05 | 4.920 | 1,142,410 | +45,000 | 0.72% | 5,620,657 |
| 2025-06-06 | 2025-06-04 | 4.120 | 1,097,410 | -91,200 | 0.69% | 4,521,329 |
| 2025-06-05 | 2025-06-03 | 4.080 | 1,188,610 | -1,000 | 0.75% | 4,849,529 |
| 2025-06-04 | 2025-06-02 | 4.300 | 1,189,610 | +96,199 | 0.75% | 5,115,323 |
| 2025-06-03 | 2025-05-30 | 3.600 | 1,093,411 | -128,971 | 0.69% | 3,936,280 |
| 2025-06-02 | 2025-05-29 | 3.360 | 1,222,382 | +102,400 | 0.77% | 4,107,204 |
| 2025-05-30 | 2025-05-28 | 3.530 | 1,119,982 | -105,800 | 0.71% | 3,953,536 |
| 2025-05-29 | 2025-05-27 | 3.720 | 1,225,782 | +56,000 | 0.78% | 4,559,909 |
| 2025-05-28 | 2025-05-26 | 3.540 | 1,169,782 | -172,218 | 0.74% | 4,141,028 |
| 2025-05-27 | 2025-05-23 | 3.180 | 1,342,000 | +43,000 | 0.85% | 4,267,560 |
| 2025-05-26 | 2025-05-22 | 2.930 | 1,299,000 | -9,000 | 0.82% | 3,806,070 |
| 2025-05-23 | 2025-05-21 | 2.890 | 1,308,000 | +1,000 | 0.83% | 3,780,120 |
| 2025-05-22 | 2025-05-20 | 2.720 | 1,307,000 | -159,000 | 0.83% | 3,555,040 |
| 2025-05-07 | 2025-05-02 | 2.670 | 1,466,000 | +105,000 | 0.93% | 3,914,220 |
| 2025-05-06 | 2025-04-30 | 2.740 | 1,361,000 | -57,000 | 0.86% | 3,729,140 |
| 2025-05-02 | 2025-04-29 | 2.800 | 1,418,000 | +12,000 | 0.90% | 3,970,400 |
| 2025-04-30 | 2025-04-28 | 2.750 | 1,406,000 | -16,000 | 0.89% | 3,866,500 |
| 2025-04-29 | 2025-04-25 | 2.880 | 1,422,000 | +10,000 | 0.90% | 4,095,360 |
| 2025-04-28 | 2025-04-24 | 2.950 | 1,412,000 | +19,000 | 0.89% | 4,165,400 |
| 2025-04-25 | 2025-04-23 | 2.990 | 1,393,000 | +105,000 | 0.88% | 4,165,070 |
| 2025-04-24 | 2025-04-22 | 3.350 | 1,288,000 | +125,000 | 0.81% | 4,314,800 |
| 2025-04-23 | 2025-04-17 | 3.390 | 1,163,000 | +24,000 | 0.74% | 3,942,570 |
| 2025-04-22 | 2025-04-16 | 3.460 | 1,139,000 | -102,000 | 0.72% | 3,940,940 |
| 2025-04-17 | 2025-04-15 | 2.900 | 1,241,000 | +45,000 | 0.78% | 3,598,900 |
| 2025-04-16 | 2025-04-14 | 2.300 | 1,196,000 | +17,000 | 0.76% | 2,750,800 |
| 2025-04-15 | 2025-04-11 | 2.250 | 1,179,000 | -496,279 | 0.75% | 2,652,750 |
| 2025-04-14 | 2025-04-10 | 2.210 | 1,675,279 | +159,000 | 1.06% | 3,702,367 |
| 2025-04-11 | 2025-04-09 | 2.150 | 1,516,279 | -30,000 | 0.96% | 3,260,000 |
| 2025-04-09 | 2025-04-07 | 2.130 | 1,546,279 | +334,000 | 0.98% | 3,293,574 |
| 2025-04-08 | 2025-04-03 | 2.190 | 1,212,279 | +162,000 | 0.77% | 2,654,891 |
| 2025-04-07 | 2025-04-02 | 2.110 | 1,050,279 | -27,500 | 0.66% | 2,216,089 |
| 2025-03-18 | 2025-03-14 | 2.110 | 1,077,779 | +21,000 | 0.68% | 2,274,114 |
| 2025-03-17 | 2025-03-13 | 1.900 | 1,056,779 | -19,000 | 0.67% | 2,007,880 |
| 2025-03-14 | 2025-03-12 | 2.040 | 1,075,779 | -2,000 | 0.68% | 2,194,589 |
| 2025-03-12 | 2025-03-10 | 1.970 | 1,077,779 | +38,000 | 0.68% | 2,123,225 |
| 2025-03-11 | 2025-03-07 | 1.840 | 1,039,779 | +4,000 | 0.66% | 1,913,193 |
| 2025-02-27 | 2025-02-25 | 1.750 | 1,035,779 | -1,000 | 0.66% | 1,812,613 |
| 2025-02-26 | 2025-02-24 | 1.700 | 1,036,779 | +6,000 | 0.66% | 1,762,524 |
| 2025-02-13 | 2025-02-11 | 1.720 | 1,030,779 | +1,000 | 0.65% | 1,772,940 |
| 2025-02-11 | 2025-02-07 | 1.700 | 1,029,779 | -4,300 | 0.65% | 1,750,624 |
| 2025-02-06 | 2025-02-04 | 1.700 | 1,034,079 | +1,000 | 0.65% | 1,757,934 |
| 2025-01-24 | 2025-01-22 | 1.370 | 1,033,079 | +474 | 0.65% | 1,415,318 |
| 2025-01-07 | 2025-01-03 | 1.520 | 1,032,605 | -3,000 | 0.65% | 1,569,560 |
| 2025-01-06 | 2025-01-02 | 1.750 | 1,035,605 | -3,000 | 0.66% | 1,812,309 |
| 2024-12-19 | 2024-12-17 | 1.440 | 1,038,605 | +6,000 | 0.66% | 1,495,591 |
| 2024-12-18 | 2024-12-16 | 1.440 | 1,032,605 | -584 | 0.65% | 1,486,951 |
| 2024-12-17 | 2024-12-13 | 1.460 | 1,033,189 | -20,000 | 0.65% | 1,508,456 |
| 2024-12-16 | 2024-12-12 | 1.490 | 1,053,189 | -53,000 | 0.67% | 1,569,252 |
| 2024-12-13 | 2024-12-11 | 1.450 | 1,106,189 | -20,000 | 0.70% | 1,603,974 |
| 2024-12-12 | 2024-12-10 | 1.410 | 1,126,189 | -4,000 | 0.71% | 1,587,926 |
| 2024-12-06 | 2024-12-04 | 1.410 | 1,130,189 | -4,000 | 0.71% | 1,593,566 |
| 2024-12-05 | 2024-12-03 | 1.420 | 1,134,189 | -7,000 | 0.72% | 1,610,548 |
| 2024-10-10 | 2024-10-08 | 1.690 | 1,141,189 | -4,000 | 0.72% | 1,928,609 |
| 2024-09-25 | 2024-09-23 | 1.470 | 1,145,189 | -9,000 | 0.72% | 1,683,428 |
| 2024-09-23 | 2024-09-19 | 1.500 | 1,154,189 | -3,000 | 0.73% | 1,731,284 |
| 2024-08-09 | 2024-08-07 | 1.610 | 1,157,189 | +4,000 | 0.73% | 1,863,074 |
| 2024-07-12 | 2024-07-10 | 1.760 | 1,153,189 | -49,866 | 0.73% | 2,029,613 |
| 2024-07-10 | 2024-07-08 | 1.760 | 1,203,055 | +8,000 | 0.76% | 2,117,377 |
| 2024-07-09 | 2024-07-05 | 1.780 | 1,195,055 | +9,000 | 0.76% | 2,127,198 |
| 2024-06-28 | 2024-06-26 | 1.740 | 1,186,055 | +41,000 | 0.75% | 2,063,736 |
| 2024-06-27 | 2024-06-25 | 1.870 | 1,145,055 | -28,000 | 0.72% | 2,141,253 |
| 2024-06-26 | 2024-06-24 | 1.870 | 1,173,055 | +4,000 | 0.74% | 2,193,613 |
| 2024-06-21 | 2024-06-19 | 1.860 | 1,169,055 | +21,000 | 0.74% | 2,174,442 |
| 2024-06-20 | 2024-06-18 | 1.860 | 1,148,055 | -45,000 | 0.73% | 2,135,382 |
| 2024-06-19 | 2024-06-17 | 1.810 | 1,193,055 | +4,000 | 0.75% | 2,159,430 |
| 2024-06-18 | 2024-06-14 | 1.740 | 1,189,055 | +44,000 | 0.75% | 2,068,956 |
| 2024-05-23 | 2024-05-21 | 1.800 | 1,145,055 | -6,000 | 0.72% | 2,061,099 |
| 2024-05-22 | 2024-05-20 | 1.830 | 1,151,055 | +6,000 | 0.73% | 2,106,431 |
| 2024-04-30 | 2024-04-26 | 1.870 | 1,145,055 | -17,000 | 0.72% | 2,141,253 |
| 2024-04-25 | 2024-04-23 | 1.820 | 1,162,055 | -14,000 | 0.74% | 2,114,940 |
| 2024-04-24 | 2024-04-22 | 1.710 | 1,176,055 | +31,000 | 0.74% | 2,011,054 |
| 2024-04-19 | 2024-04-17 | 1.900 | 1,145,055 | -2,000 | 0.72% | 2,175,604 |
| 2024-04-18 | 2024-04-16 | 1.870 | 1,147,055 | -20,201 | 0.73% | 2,144,993 |
| 2024-04-17 | 2024-04-15 | 1.930 | 1,167,256 | +8,000 | 0.74% | 2,252,804 |
| 2024-04-16 | 2024-04-12 | 2.050 | 1,159,256 | +1,000 | 0.73% | 2,376,475 |
| 2024-03-26 | 2024-03-22 | 1.670 | 1,158,256 | -4,000 | 0.73% | 1,934,288 |
| 2024-03-21 | 2024-03-19 | 1.620 | 1,162,256 | +4,000 | 0.74% | 1,882,855 |
| 2024-03-07 | 2024-03-05 | 1.600 | 1,158,256 | -15,000 | 0.73% | 1,853,210 |
| 2023-08-23 | 2023-08-21 | 1.590 | 1,173,256 | -1,000 | 0.74% | 1,865,477 |
| 2023-08-22 | 2023-08-18 | 1.600 | 1,174,256 | +1,000 | 0.74% | 1,878,810 |
| 2023-08-18 | 2023-08-16 | 1.500 | 1,173,256 | -2,000 | 0.74% | 1,759,884 |
| 2023-08-17 | 2023-08-15 | 1.480 | 1,175,256 | -8,000 | 0.74% | 1,739,379 |
| 2023-08-16 | 2023-08-14 | 1.450 | 1,183,256 | -1,000 | 0.75% | 1,715,721 |
| 2023-08-15 | 2023-08-11 | 1.330 | 1,184,256 | -1,000 | 0.75% | 1,575,060 |
| 2023-08-03 | 2023-08-01 | 1.210 | 1,185,256 | -3,000 | 0.75% | 1,434,160 |
| 2023-07-28 | 2023-07-26 | 1.200 | 1,188,256 | +9,000 | 0.75% | 1,425,907 |
| 2023-07-26 | 2023-07-24 | 1.100 | 1,179,256 | +2,000 | 0.75% | 1,297,182 |
| 2023-07-12 | 2023-07-10 | 1.150 | 1,177,256 | +4,000 | 0.74% | 1,353,844 |
| 2023-06-16 | 2023-06-14 | 1.200 | 1,173,256 | -1,000 | 0.74% | 1,407,907 |
| 2023-06-15 | 2023-06-13 | 1.230 | 1,174,256 | -3,000 | 0.74% | 1,444,335 |
| 2023-05-23 | 2023-05-19 | 1.530 | 1,177,256 | -1,000 | 0.74% | 1,801,202 |
| 2023-05-19 | 2023-05-17 | 1.470 | 1,178,256 | -1,000 | 0.75% | 1,732,036 |
| 2023-05-18 | 2023-05-16 | 1.550 | 1,179,256 | -1,000 | 0.75% | 1,827,847 |
| 2023-05-12 | 2023-05-10 | 1.700 | 1,180,256 | +2,000 | 0.75% | 2,006,435 |
| 2023-05-10 | 2023-05-08 | 1.510 | 1,178,256 | -4,000 | 0.75% | 1,779,167 |
| 2023-05-09 | 2023-05-05 | 1.600 | 1,182,256 | -1,000 | 0.75% | 1,891,610 |
| 2023-05-08 | 2023-05-04 | 1.490 | 1,183,256 | +5,000 | 0.75% | 1,763,051 |
| 2023-05-05 | 2023-05-03 | 1.450 | 1,178,256 | +1,000 | 0.75% | 1,708,471 |
| 2023-05-02 | 2023-04-27 | 1.500 | 1,177,256 | +4,000 | 0.74% | 1,765,884 |
| 2023-04-27 | 2023-04-25 | 1.510 | 1,173,256 | -4,000 | 0.74% | 1,771,617 |
| 2022-08-22 | 2022-08-18 | 0.860 | 1,177,256 | -2,000 | 0.74% | 1,012,440 |
| 2022-08-16 | 2022-08-12 | 0.800 | 1,179,256 | -2,000 | 0.75% | 943,405 |
| 2022-08-09 | 2022-08-05 | 0.770 | 1,181,256 | -5,000 | 0.75% | 909,567 |
| 2022-07-27 | 2022-07-25 | 0.770 | 1,186,256 | -2,000 | 0.75% | 913,417 |
| 2022-07-13 | 2022-07-11 | 0.770 | 1,188,256 | -1,000 | 0.75% | 914,957 |
| 2022-07-07 | 2022-07-05 | 0.920 | 1,189,256 | -5,000 | 0.75% | 1,094,116 |
| 2022-06-29 | 2022-06-27 | 1.240 | 1,194,256 | +17,000 | 0.76% | 1,480,877 |
| 2022-03-01 | 2022-02-25 | 1.580 | 1,177,256 | -2,000 | 0.74% | 1,860,064 |
| 2022-02-22 | 2022-02-18 | 1.580 | 1,179,256 | -3,000 | 0.75% | 1,863,224 |
| 2022-02-16 | 2022-02-14 | 1.580 | 1,182,256 | +4,000 | 0.75% | 1,867,964 |
| 2022-02-08 | 2022-02-04 | 1.560 | 1,178,256 | +1,000 | 0.74% | 1,838,079 |
| 2021-12-22 | 2021-12-20 | 1.680 | 1,177,256 | -1,000 | 0.74% | 1,977,790 |
| 2021-12-02 | 2021-11-30 | 1.600 | 1,178,256 | -1,000 | 0.74% | 1,885,210 |
| 2021-10-15 | 2021-10-11 | 1.460 | 1,179,256 | -4,000 | 0.74% | 1,721,714 |
| 2021-08-03 | 2021-07-30 | 1.650 | 1,183,256 | -2,000 | 0.74% | 1,952,372 |
| 2021-08-02 | 2021-07-29 | 1.600 | 1,185,256 | +8,000 | 0.75% | 1,896,410 |
| 2021-03-18 | 2021-03-16 | 1.980 | 1,177,256 | -58,000 | 0.74% | 2,330,967 |
| 2021-03-15 | 2021-03-11 | 2.000 | 1,235,256 | -2,000 | 0.78% | 2,470,512 |
| 2021-02-23 | 2021-02-19 | 2.000 | 1,237,256 | +60,000 | 0.78% | 2,474,512 |
| 2021-02-19 | 2021-02-17 | 2.130 | 1,177,256 | -12,000 | 0.74% | 2,507,555 |
| 2021-02-18 | 2021-02-16 | 2.080 | 1,189,256 | +12,000 | 0.75% | 2,473,652 |
| 2021-01-26 | 2021-01-22 | 2.040 | 1,177,256 | +22,000 | 0.74% | 2,401,602 |
| 2021-01-18 | 2021-01-14 | 2.000 | 1,155,256 | -22,000 | 0.83% | 2,310,512 |
| 2021-01-14 | 2021-01-12 | 1.810 | 1,177,256 | +22,000 | 0.85% | 2,130,833 |
| 2021-01-12 | 2021-01-08 | 2.040 | 1,155,256 | -15,000 | 0.83% | 2,356,722 |
| 2021-01-11 | 2021-01-07 | 2.000 | 1,170,256 | +15,000 | 0.84% | 2,340,512 |
| 2021-01-04 | 2020-12-29 | 2.540 | 1,155,256 | -18,000 | 0.83% | 2,934,350 |
| 2020-12-18 | 2020-12-16 | 2.310 | 1,173,256 | +5,000 | 0.85% | 2,710,221 |
| 2020-12-17 | 2020-12-15 | 2.500 | 1,168,256 | +7,000 | 0.84% | 2,920,640 |
| 2020-12-16 | 2020-12-14 | 2.500 | 1,161,256 | +6,000 | 0.84% | 2,903,140 |
| 2020-11-17 | 2020-11-13 | 2.200 | 1,155,256 | -1,000 | 0.83% | 2,541,563 |
| 2020-09-28 | 2020-09-24 | 2.140 | 1,156,256 | -19,000 | 0.83% | 2,474,388 |
| 2020-09-23 | 2020-09-21 | 2.060 | 1,175,256 | -40,000 | 0.85% | 2,421,027 |
| 2020-09-09 | 2020-09-07 | 1.900 | 1,215,256 | -1,000 | 0.88% | 2,308,986 |
| 2020-09-08 | 2020-09-04 | 1.990 | 1,216,256 | -10,000 | 0.88% | 2,420,349 |
| 2020-09-07 | 2020-09-03 | 1.990 | 1,226,256 | +10,000 | 0.88% | 2,440,249 |
| 2020-09-04 | 2020-09-02 | 1.850 | 1,216,256 | -4,000 | 0.88% | 2,250,074 |
| 2020-08-31 | 2020-08-27 | 1.810 | 1,220,256 | +2,000 | 0.88% | 2,208,663 |
| 2020-08-27 | 2020-08-25 | 1.950 | 1,218,256 | -1,000 | 0.88% | 2,375,599 |
| 2020-08-25 | 2020-08-21 | 1.890 | 1,219,256 | +23,000 | 0.88% | 2,304,394 |
| 2020-08-24 | 2020-08-20 | 1.740 | 1,196,256 | +1,000 | 0.86% | 2,081,485 |
| 2020-08-18 | 2020-08-14 | 2.030 | 1,195,256 | -1,000 | 0.86% | 2,426,370 |
| 2020-08-17 | 2020-08-13 | 2.040 | 1,196,256 | +4,000 | 0.86% | 2,440,362 |
| 2020-08-13 | 2020-08-11 | 2.010 | 1,192,256 | -1,000 | 0.86% | 2,396,435 |
| 2020-08-12 | 2020-08-10 | 2.000 | 1,193,256 | +21,000 | 0.86% | 2,386,512 |
| 2020-08-10 | 2020-08-06 | 2.090 | 1,172,256 | -20,000 | 0.84% | 2,450,015 |
| 2020-08-07 | 2020-08-05 | 1.980 | 1,192,256 | -1,000 | 0.86% | 2,360,667 |
| 2020-08-06 | 2020-08-04 | 1.980 | 1,193,256 | -5,000 | 0.86% | 2,362,647 |
| 2020-08-05 | 2020-08-03 | 2.000 | 1,198,256 | +20,000 | 0.86% | 2,396,512 |
| 2020-08-04 | 2020-07-31 | 2.020 | 1,178,256 | -6,000 | 0.85% | 2,380,077 |
| 2020-08-03 | 2020-07-30 | 2.050 | 1,184,256 | +8,000 | 0.85% | 2,427,725 |
| 2020-07-24 | 2020-07-22 | 2.000 | 1,176,256 | -25,000 | 0.85% | 2,352,512 |
| 2020-07-22 | 2020-07-20 | 1.700 | 1,201,256 | +5,000 | 0.87% | 2,042,135 |
| 2020-07-15 | 2020-07-13 | 1.800 | 1,196,256 | +909,449 | 0.86% | 2,153,261 |
| 2020-07-07 | 2020-07-03 | 1.750 | 286,807 | -1,000 | 0.21% | 501,912 |
| 2020-07-06 | 2020-07-02 | 1.800 | 287,807 | +1,000 | 0.21% | 518,053 |
| 2020-06-04 | 2020-06-02 | 1.700 | 286,807 | -3,000 | 0.21% | 487,572 |
| 2020-05-29 | 2020-05-27 | 1.750 | 289,807 | -5,000 | 0.21% | 507,162 |
| 2020-05-21 | 2020-05-19 | 1.900 | 294,807 | -1,000 | 0.21% | 560,133 |
| 2020-05-14 | 2020-05-12 | 1.750 | 295,807 | +9,000 | 0.21% | 517,662 |
| 2020-05-08 | 2020-05-06 | 1.900 | 286,807 | -123,636 | 0.21% | 544,933 |
| 2020-03-23 | 2020-03-19 | 1.780 | 410,443 | -43,000 | 0.30% | 730,589 |
| 2020-01-02 | 2019-12-27 | 1.740 | 453,443 | -4,000 | 0.33% | 788,991 |
| 2019-12-27 | 2019-12-20 | 1.820 | 457,443 | -1,000 | 0.33% | 832,546 |
| 2019-09-17 | 2019-09-13 | 1.960 | 458,443 | +2,000 | 0.33% | 898,548 |
| 2019-09-12 | 2019-09-10 | 2.100 | 456,443 | -2,000 | 0.33% | 958,530 |
| 2019-09-06 | 2019-09-04 | 2.150 | 458,443 | +4,000 | 0.33% | 985,652 |
| 2019-06-21 | 2019-06-19 | 2.000 | 454,443 | -9,000 | 0.33% | 908,886 |
| 2019-06-19 | 2019-06-17 | 2.100 | 463,443 | +3,300 | 0.33% | 973,230 |
| 2019-06-14 | 2019-06-12 | 2.100 | 460,143 | +24,000 | 0.33% | 966,300 |
| 2019-06-11 | 2019-06-06 | 2.100 | 436,143 | +1,000 | 0.31% | 915,900 |
| 2019-06-04 | 2019-05-31 | 2.200 | 435,143 | -3,000 | 0.31% | 957,315 |
| 2019-06-03 | 2019-05-30 | 2.100 | 438,143 | +3,000 | 0.32% | 920,100 |
| 2019-05-30 | 2019-05-28 | 1.930 | 435,143 | -1,000 | 0.31% | 839,826 |
| 2019-05-29 | 2019-05-27 | 1.830 | 436,143 | -4,000 | 0.31% | 798,142 |
| 2019-05-28 | 2019-05-24 | 1.600 | 440,143 | +5,000 | 0.32% | 704,229 |
| 2019-05-24 | 2019-05-22 | 1.500 | 435,143 | -5,000 | 0.31% | 652,714 |
| 2019-05-23 | 2019-05-21 | 1.470 | 440,143 | +2,000 | 0.32% | 647,010 |
| 2019-05-22 | 2019-05-20 | 1.490 | 438,143 | +1,000 | 0.32% | 652,833 |
| 2019-05-21 | 2019-05-17 | 1.460 | 437,143 | +2,000 | 0.31% | 638,229 |
| 2019-03-14 | 2019-03-12 | 1.070 | 435,143 | +57,500 | 0.31% | 465,603 |
| 2019-03-04 | 2019-02-28 | 1.230 | 377,643 | +5,000 | 0.27% | 464,501 |
| 2019-02-21 | 2019-02-19 | 1.000 | 372,643 | -2,000 | 0.27% | 372,643 |
| 2019-01-25 | 2019-01-23 | 1.010 | 374,643 | +4,000 | 0.27% | 378,389 |
| 2019-01-24 | 2019-01-22 | 1.070 | 370,643 | +150,000 | 0.27% | 396,588 |
| 2019-01-16 | 2019-01-14 | 1.110 | 220,643 | +176,477 | 0.16% | 244,914 |
| 2019-01-15 | 2019-01-11 | 1.250 | 44,166 | +43,000 | 0.03% | 55,208 |
| 2019-01-04 | 2019-01-02 | 1.260 | 1,166 | +1,166 | 0.00% | 1,469 |
| 2018-11-07 | 2018-11-05 | 2.110 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy