History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 1,577 | +0 | 0.00% | 148,159 |
| 2025-10-13 | 2025-10-09 | 95.100 | 1,577 | +0 | 0.00% | 149,973 |
| 2025-10-10 | 2025-10-08 | 104.700 | 1,577 | +0 | 0.00% | 165,112 |
| 2025-10-09 | 2025-10-06 | 100.500 | 1,577 | +0 | 0.00% | 158,488 |
| 2025-10-08 | 2025-10-03 | 97.950 | 1,577 | +0 | 0.00% | 154,467 |
| 2025-10-06 | 2025-10-02 | 100.700 | 1,577 | +0 | 0.00% | 158,804 |
| 2025-10-03 | 2025-09-30 | 96.400 | 1,577 | +76 | 0.00% | 152,023 |
| 2025-09-24 | 2025-09-22 | 94.700 | 1,501 | -1,750 | 0.00% | 142,145 |
| 2025-09-23 | 2025-09-19 | 92.050 | 3,251 | +1,000 | 0.00% | 299,255 |
| 2025-09-18 | 2025-09-16 | 96.250 | 2,251 | -59 | 0.00% | 216,659 |
| 2025-09-17 | 2025-09-15 | 95.600 | 2,310 | +250 | 0.00% | 220,836 |
| 2025-09-05 | 2025-09-03 | 107.000 | 2,060 | -204 | 0.00% | 220,420 |
| 2025-09-04 | 2025-09-02 | 105.300 | 2,264 | -121 | 0.00% | 238,399 |
| 2025-09-03 | 2025-09-01 | 105.400 | 2,385 | -1,000 | 0.00% | 251,379 |
| 2025-09-02 | 2025-08-29 | 96.850 | 3,385 | +230 | 0.00% | 327,837 |
| 2025-08-25 | 2025-08-21 | 99.300 | 3,155 | -100 | 0.00% | 313,292 |
| 2025-08-22 | 2025-08-20 | 94.650 | 3,255 | +248 | 0.00% | 308,086 |
| 2025-08-19 | 2025-08-15 | 97.500 | 3,007 | -220 | 0.00% | 293,182 |
| 2025-08-18 | 2025-08-14 | 96.000 | 3,227 | +192 | 0.00% | 309,792 |
| 2025-08-14 | 2025-08-12 | 87.300 | 3,035 | +1,000 | 0.00% | 264,956 |
| 2025-08-13 | 2025-08-11 | 89.950 | 2,035 | +1,000 | 0.00% | 183,048 |
| 2025-08-12 | 2025-08-08 | 91.250 | 1,035 | -105 | 0.00% | 94,444 |
| 2025-08-08 | 2025-08-06 | 98.050 | 1,140 | +7 | 0.00% | 111,777 |
| 2025-08-04 | 2025-07-31 | 98.000 | 1,133 | +85 | 0.00% | 111,034 |
| 2025-07-29 | 2025-07-25 | 89.150 | 1,048 | -50 | 0.00% | 93,429 |
| 2025-07-23 | 2025-07-21 | 88.650 | 1,098 | +51 | 0.00% | 97,338 |
| 2025-07-17 | 2025-07-15 | 85.900 | 1,047 | -343 | 0.00% | 89,937 |
| 2025-07-03 | 2025-06-30 | 78.400 | 1,390 | +362 | 0.00% | 108,976 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,028 | -280 | 0.00% | 79,516 |
| 2025-06-30 | 2025-06-26 | 78.600 | 1,308 | +300 | 0.00% | 102,809 |
| 2025-06-10 | 2025-06-06 | 73.150 | 1,008 | -114 | 0.00% | 73,735 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,122 | -500 | 0.00% | 81,121 |
| 2025-06-06 | 2025-06-04 | 74.250 | 1,622 | -5,000 | 0.00% | 120,434 |
| 2025-06-05 | 2025-06-03 | 65.050 | 6,622 | -100 | 0.00% | 430,761 |
| 2025-06-04 | 2025-06-02 | 63.100 | 6,722 | +26 | 0.00% | 424,158 |
| 2025-05-29 | 2025-05-27 | 59.550 | 6,696 | -212 | 0.00% | 398,747 |
| 2025-05-28 | 2025-05-26 | 56.550 | 6,908 | +300 | 0.00% | 390,647 |
| 2025-05-27 | 2025-05-23 | 58.600 | 6,608 | -5,000 | 0.00% | 387,229 |
| 2025-05-26 | 2025-05-22 | 56.250 | 11,608 | -3,000 | 0.00% | 652,950 |
| 2025-05-13 | 2025-05-09 | 52.400 | 14,608 | +12 | 0.00% | 765,459 |
| 2025-04-30 | 2025-04-28 | 54.200 | 14,596 | -161 | 0.00% | 791,103 |
| 2025-04-29 | 2025-04-25 | 54.350 | 14,757 | +208 | 0.00% | 802,043 |
| 2025-04-28 | 2025-04-24 | 54.950 | 14,549 | -96 | 0.00% | 799,468 |
| 2025-04-24 | 2025-04-22 | 52.450 | 14,645 | -1,000 | 0.00% | 768,130 |
| 2025-04-22 | 2025-04-16 | 46.150 | 15,645 | +1,000 | 0.00% | 722,017 |
| 2025-04-10 | 2025-04-08 | 42.050 | 14,645 | -500 | 0.00% | 615,822 |
| 2025-04-09 | 2025-04-07 | 39.650 | 15,145 | +597 | 0.00% | 600,499 |
| 2025-04-07 | 2025-04-02 | 49.850 | 14,548 | -487 | 0.00% | 725,218 |
| 2025-04-03 | 2025-04-01 | 48.850 | 15,035 | +500 | 0.00% | 734,460 |
| 2025-03-25 | 2025-03-21 | 40.600 | 14,535 | -242 | 0.00% | 590,121 |
| 2025-03-17 | 2025-03-13 | 39.300 | 14,777 | -3 | 0.00% | 580,736 |
| 2025-03-11 | 2025-03-07 | 40.200 | 14,780 | +202 | 0.00% | 594,156 |
| 2025-03-06 | 2025-03-04 | 40.400 | 14,578 | -230 | 0.00% | 588,951 |
| 2025-03-05 | 2025-03-03 | 40.650 | 14,808 | +100 | 0.00% | 601,945 |
| 2025-03-04 | 2025-02-28 | 40.450 | 14,708 | +208 | 0.00% | 594,939 |
| 2025-02-24 | 2025-02-20 | 39.300 | 14,500 | -116 | 0.00% | 569,850 |
| 2025-02-17 | 2025-02-13 | 35.850 | 14,616 | -120 | 0.00% | 523,984 |
| 2025-02-06 | 2025-02-04 | 33.150 | 14,736 | -99 | 0.00% | 488,498 |
| 2025-01-21 | 2025-01-17 | 31.450 | 14,835 | -1,500 | 0.00% | 466,561 |
| 2025-01-20 | 2025-01-16 | 30.000 | 16,335 | +297 | 0.00% | 490,050 |
| 2025-01-14 | 2025-01-10 | 33.550 | 16,038 | -382 | 0.00% | 538,075 |
| 2025-01-10 | 2025-01-08 | 33.950 | 16,420 | +324 | 0.00% | 557,459 |
| 2025-01-08 | 2025-01-06 | 35.300 | 16,096 | -649 | 0.00% | 568,189 |
| 2025-01-07 | 2025-01-03 | 35.450 | 16,745 | +500 | 0.00% | 593,610 |
| 2025-01-03 | 2024-12-31 | 36.600 | 16,245 | -230 | 0.00% | 594,567 |
| 2024-12-30 | 2024-12-24 | 35.800 | 16,475 | +252 | 0.00% | 589,805 |
| 2024-12-27 | 2024-12-20 | 35.200 | 16,223 | -144 | 0.00% | 571,050 |
| 2024-12-18 | 2024-12-16 | 36.250 | 16,367 | +316 | 0.00% | 593,304 |
| 2024-12-17 | 2024-12-13 | 37.400 | 16,051 | +31 | 0.00% | 600,307 |
| 2024-12-13 | 2024-12-11 | 38.200 | 16,020 | -310 | 0.00% | 611,964 |
| 2024-12-12 | 2024-12-10 | 38.150 | 16,330 | +71 | 0.00% | 622,990 |
| 2024-12-11 | 2024-12-09 | 39.100 | 16,259 | +208 | 0.00% | 635,727 |
| 2024-12-06 | 2024-12-04 | 37.550 | 16,051 | +4 | 0.00% | 602,715 |
| 2024-12-05 | 2024-12-03 | 38.000 | 16,047 | +3 | 0.00% | 609,786 |
| 2024-12-03 | 2024-11-29 | 38.550 | 16,044 | -295 | 0.00% | 618,496 |
| 2024-11-22 | 2024-11-20 | 38.800 | 16,339 | +79 | 0.00% | 633,953 |
| 2024-11-07 | 2024-11-05 | 39.200 | 16,260 | -100 | 0.00% | 637,392 |
| 2024-11-06 | 2024-11-04 | 39.550 | 16,360 | +1,322 | 0.00% | 647,038 |
| 2024-11-05 | 2024-11-01 | 35.050 | 15,038 | -941 | 0.00% | 527,082 |
| 2024-11-04 | 2024-10-31 | 33.800 | 15,979 | +970 | 0.00% | 540,090 |
| 2024-10-21 | 2024-10-17 | 44.850 | 15,009 | -57 | 0.00% | 673,154 |
| 2024-10-17 | 2024-10-15 | 44.600 | 15,066 | +519 | 0.00% | 671,944 |
| 2024-10-15 | 2024-10-10 | 48.850 | 14,547 | -500 | 0.00% | 710,621 |
| 2024-10-10 | 2024-10-08 | 49.050 | 15,047 | +500 | 0.00% | 738,055 |
| 2024-10-08 | 2024-10-04 | 51.150 | 14,547 | -705 | 0.00% | 744,079 |
| 2024-10-07 | 2024-10-03 | 45.900 | 15,252 | +3,000 | 0.00% | 700,067 |
| 2024-10-04 | 2024-10-02 | 46.600 | 12,252 | +225 | 0.00% | 570,943 |
| 2024-10-03 | 2024-09-30 | 47.100 | 12,027 | +303 | 0.00% | 566,472 |
| 2024-10-02 | 2024-09-27 | 46.600 | 11,724 | -692 | 0.00% | 546,338 |
| 2024-09-30 | 2024-09-26 | 44.800 | 12,416 | +904 | 0.00% | 556,237 |
| 2024-09-27 | 2024-09-25 | 42.350 | 11,512 | -250 | 0.00% | 487,533 |
| 2024-09-12 | 2024-09-10 | 42.250 | 11,762 | -903 | 0.00% | 496,944 |
| 2024-09-11 | 2024-09-09 | 41.750 | 12,665 | +829 | 0.00% | 528,764 |
| 2024-08-26 | 2024-08-22 | 43.950 | 11,836 | +282 | 0.00% | 520,192 |
| 2024-08-23 | 2024-08-21 | 43.450 | 11,554 | -195 | 0.00% | 502,021 |
| 2024-08-22 | 2024-08-20 | 41.450 | 11,749 | +123 | 0.00% | 486,996 |
| 2024-08-06 | 2024-08-02 | 39.250 | 11,626 | -1,494 | 0.00% | 456,320 |
| 2024-08-01 | 2024-07-30 | 36.800 | 13,120 | +500 | 0.00% | 482,816 |
| 2024-07-29 | 2024-07-25 | 38.650 | 12,620 | +500 | 0.00% | 487,763 |
| 2024-07-26 | 2024-07-24 | 40.250 | 12,120 | +3 | 0.00% | 487,830 |
| 2024-07-25 | 2024-07-23 | 40.850 | 12,117 | +150 | 0.00% | 494,979 |
| 2024-07-24 | 2024-07-22 | 42.200 | 11,967 | +137 | 0.00% | 505,007 |
| 2024-07-23 | 2024-07-19 | 40.550 | 11,830 | +133 | 0.00% | 479,706 |
| 2024-07-16 | 2024-07-12 | 40.700 | 11,697 | +142 | 0.00% | 476,068 |
| 2024-06-25 | 2024-06-21 | 36.800 | 11,555 | +54 | 0.00% | 425,224 |
| 2024-06-20 | 2024-06-18 | 37.400 | 11,501 | -97 | 0.00% | 430,137 |
| 2024-06-17 | 2024-06-13 | 36.250 | 11,598 | +41 | 0.00% | 420,428 |
| 2024-06-14 | 2024-06-12 | 35.300 | 11,557 | -500 | 0.00% | 407,962 |
| 2024-06-13 | 2024-06-11 | 34.850 | 12,057 | +64 | 0.00% | 420,186 |
| 2024-06-06 | 2024-06-04 | 36.800 | 11,993 | +314 | 0.00% | 441,342 |
| 2024-06-05 | 2024-06-03 | 34.400 | 11,679 | +36 | 0.00% | 401,758 |
| 2024-06-03 | 2024-05-30 | 35.250 | 11,643 | -12 | 0.00% | 410,416 |
| 2024-05-13 | 2024-05-09 | 40.550 | 11,655 | -190 | 0.00% | 472,610 |
| 2024-05-08 | 2024-05-06 | 40.500 | 11,845 | +200 | 0.00% | 479,722 |
| 2024-05-06 | 2024-05-02 | 41.850 | 11,645 | +44 | 0.00% | 487,343 |
| 2024-04-30 | 2024-04-26 | 39.150 | 11,601 | -48 | 0.00% | 454,179 |
| 2024-04-25 | 2024-04-23 | 36.150 | 11,649 | -500 | 0.00% | 421,111 |
| 2024-04-24 | 2024-04-22 | 33.950 | 12,149 | +306 | 0.00% | 412,459 |
| 2024-04-19 | 2024-04-17 | 34.300 | 11,843 | -434 | 0.00% | 406,215 |
| 2024-04-18 | 2024-04-16 | 34.700 | 12,277 | +500 | 0.00% | 426,012 |
| 2024-04-12 | 2024-04-10 | 37.500 | 11,777 | -123 | 0.00% | 441,638 |
| 2024-04-05 | 2024-04-02 | 37.700 | 11,900 | +211 | 0.00% | 448,630 |
| 2024-03-27 | 2024-03-25 | 37.300 | 11,689 | -1,201 | 0.00% | 436,000 |
| 2024-03-26 | 2024-03-22 | 36.000 | 12,890 | +960 | 0.00% | 464,040 |
| 2024-03-19 | 2024-03-15 | 42.650 | 11,930 | +114 | 0.00% | 508,814 |
| 2024-03-14 | 2024-03-12 | 40.550 | 11,816 | -100 | 0.00% | 479,139 |
| 2024-03-13 | 2024-03-11 | 40.000 | 11,916 | +200 | 0.00% | 476,640 |
| 2024-03-12 | 2024-03-08 | 39.350 | 11,716 | -200 | 0.00% | 461,025 |
| 2024-03-06 | 2024-03-04 | 41.700 | 11,916 | +44 | 0.00% | 496,897 |
| 2024-03-05 | 2024-03-01 | 39.700 | 11,872 | +262 | 0.00% | 471,318 |
| 2024-03-01 | 2024-02-28 | 42.050 | 11,610 | -1 | 0.00% | 488,200 |
| 2024-02-28 | 2024-02-26 | 39.350 | 11,611 | -105 | 0.00% | 456,893 |
| 2024-02-23 | 2024-02-21 | 39.750 | 11,716 | -53 | 0.00% | 465,711 |
| 2024-02-22 | 2024-02-20 | 40.150 | 11,769 | -13 | 0.00% | 472,525 |
| 2024-02-21 | 2024-02-19 | 38.750 | 11,782 | +200 | 0.00% | 456,552 |
| 2024-02-20 | 2024-02-16 | 40.100 | 11,582 | -300 | 0.00% | 464,438 |
| 2024-02-19 | 2024-02-15 | 37.300 | 11,882 | +200 | 0.00% | 443,199 |
| 2024-02-05 | 2024-02-01 | 33.000 | 11,682 | -500 | 0.00% | 385,506 |
| 2024-02-02 | 2024-01-31 | 31.500 | 12,182 | +426 | 0.00% | 383,733 |
| 2024-01-31 | 2024-01-29 | 33.550 | 11,756 | -1,000 | 0.00% | 394,414 |
| 2024-01-30 | 2024-01-26 | 33.350 | 12,756 | +763 | 0.00% | 425,413 |
| 2024-01-29 | 2024-01-25 | 36.000 | 11,993 | +100 | 0.00% | 431,748 |
| 2024-01-26 | 2024-01-24 | 35.700 | 11,893 | +100 | 0.00% | 424,580 |
| 2024-01-10 | 2024-01-08 | 38.300 | 11,793 | -126 | 0.00% | 451,672 |
| 2024-01-09 | 2024-01-05 | 38.400 | 11,919 | +114 | 0.00% | 457,690 |
| 2024-01-05 | 2024-01-03 | 41.550 | 11,805 | +63 | 0.00% | 490,498 |
| 2023-12-29 | 2023-12-27 | 40.550 | 11,742 | -2,000 | 0.00% | 476,138 |
| 2023-12-28 | 2023-12-22 | 38.300 | 13,742 | +362 | 0.00% | 526,319 |
| 2023-12-21 | 2023-12-19 | 40.600 | 13,380 | -100 | 0.00% | 543,228 |
| 2023-12-20 | 2023-12-18 | 40.950 | 13,480 | +1,220 | 0.00% | 552,006 |
| 2023-12-19 | 2023-12-15 | 42.200 | 12,260 | +675 | 0.00% | 517,372 |
| 2023-12-18 | 2023-12-14 | 42.400 | 11,585 | -300 | 0.00% | 491,204 |
| 2023-12-12 | 2023-12-08 | 39.750 | 11,885 | +295 | 0.00% | 472,429 |
| 2023-12-07 | 2023-12-05 | 41.600 | 11,590 | -500 | 0.00% | 482,144 |
| 2023-12-06 | 2023-12-04 | 42.250 | 12,090 | +329 | 0.00% | 510,802 |
| 2023-11-23 | 2023-11-21 | 43.850 | 11,761 | +258 | 0.00% | 515,720 |
| 2023-10-19 | 2023-10-17 | 44.450 | 11,503 | -341 | 0.00% | 511,308 |
| 2023-10-16 | 2023-10-12 | 44.350 | 11,844 | -1,000 | 0.00% | 525,281 |
| 2023-10-11 | 2023-10-09 | 40.900 | 12,844 | -1,000 | 0.00% | 525,320 |
| 2023-10-05 | 2023-10-03 | 37.850 | 13,844 | +40 | 0.00% | 523,995 |
| 2023-10-04 | 2023-09-29 | 38.250 | 13,804 | +1,000 | 0.00% | 528,003 |
| 2023-10-03 | 2023-09-28 | 39.900 | 12,804 | +1,000 | 0.00% | 510,880 |
| 2023-09-29 | 2023-09-27 | 40.850 | 11,804 | -1,000 | 0.00% | 482,193 |
| 2023-09-26 | 2023-09-22 | 37.450 | 12,804 | -100 | 0.00% | 479,510 |
| 2023-09-22 | 2023-09-20 | 38.400 | 12,904 | +200 | 0.00% | 495,514 |
| 2023-09-19 | 2023-09-15 | 39.200 | 12,704 | +76 | 0.00% | 497,997 |
| 2023-09-18 | 2023-09-14 | 37.750 | 12,628 | +111 | 0.00% | 476,707 |
| 2023-09-15 | 2023-09-13 | 35.800 | 12,517 | -300 | 0.00% | 448,109 |
| 2023-09-14 | 2023-09-12 | 35.800 | 12,817 | +200 | 0.00% | 458,849 |
| 2023-09-05 | 2023-08-31 | 35.100 | 12,617 | +900 | 0.00% | 442,857 |
| 2023-08-31 | 2023-08-29 | 35.850 | 11,717 | -1,000 | 0.00% | 420,054 |
| 2023-08-29 | 2023-08-25 | 33.800 | 12,717 | +1,000 | 0.00% | 429,835 |
| 2023-08-28 | 2023-08-24 | 34.650 | 11,717 | -1,000 | 0.00% | 405,994 |
| 2023-08-25 | 2023-08-23 | 30.750 | 12,717 | +100 | 0.00% | 391,048 |
| 2023-08-24 | 2023-08-22 | 30.950 | 12,617 | -100 | 0.00% | 390,496 |
| 2023-08-18 | 2023-08-16 | 32.850 | 12,717 | -60 | 0.00% | 417,753 |
| 2023-08-15 | 2023-08-11 | 33.150 | 12,777 | +42 | 0.00% | 423,558 |
| 2023-08-14 | 2023-08-10 | 32.200 | 12,735 | +200 | 0.00% | 410,067 |
| 2023-08-11 | 2023-08-09 | 32.200 | 12,535 | -3,400 | 0.00% | 403,627 |
| 2023-08-09 | 2023-08-07 | 29.050 | 15,935 | +3,000 | 0.00% | 462,912 |
| 2023-08-08 | 2023-08-04 | 32.800 | 12,935 | +100 | 0.00% | 424,268 |
| 2023-08-07 | 2023-08-03 | 32.800 | 12,835 | -65 | 0.00% | 420,988 |
| 2023-08-04 | 2023-08-02 | 32.450 | 12,900 | +371 | 0.00% | 418,605 |
| 2023-08-01 | 2023-07-28 | 36.600 | 12,529 | -100 | 0.00% | 458,561 |
| 2023-07-31 | 2023-07-27 | 34.300 | 12,629 | -135 | 0.00% | 433,175 |
| 2023-07-28 | 2023-07-26 | 33.950 | 12,764 | -77 | 0.00% | 433,338 |
| 2023-07-27 | 2023-07-25 | 34.050 | 12,841 | -2,800 | 0.00% | 437,236 |
| 2023-07-25 | 2023-07-21 | 32.800 | 15,641 | +100 | 0.00% | 513,025 |
| 2023-07-24 | 2023-07-20 | 31.250 | 15,541 | -43 | 0.00% | 485,656 |
| 2023-07-21 | 2023-07-19 | 30.750 | 15,584 | -200 | 0.00% | 479,208 |
| 2023-07-19 | 2023-07-14 | 32.450 | 15,784 | +100 | 0.00% | 512,191 |
| 2023-07-18 | 2023-07-13 | 32.700 | 15,684 | -300 | 0.00% | 512,867 |
| 2023-07-14 | 2023-07-12 | 30.900 | 15,984 | +200 | 0.00% | 493,906 |
| 2023-07-12 | 2023-07-10 | 29.750 | 15,784 | -200 | 0.00% | 469,574 |
| 2023-07-10 | 2023-07-06 | 30.650 | 15,984 | +400 | 0.00% | 489,910 |
| 2023-07-06 | 2023-07-04 | 33.100 | 15,584 | -246 | 0.00% | 515,830 |
| 2023-07-04 | 2023-06-30 | 29.600 | 15,830 | +200 | 0.00% | 468,568 |
| 2023-06-26 | 2023-06-21 | 31.450 | 15,630 | +3,000 | 0.00% | 491,564 |
| 2023-06-20 | 2023-06-16 | 36.700 | 12,630 | -193 | 0.00% | 463,521 |
| 2023-06-14 | 2023-06-12 | 35.900 | 12,823 | +140 | 0.00% | 460,346 |
| 2023-06-12 | 2023-06-08 | 36.500 | 12,683 | -300 | 0.00% | 462,930 |
| 2023-06-06 | 2023-06-02 | 37.000 | 12,983 | +400 | 0.00% | 480,371 |
| 2023-05-29 | 2023-05-24 | 39.650 | 12,583 | +67 | 0.00% | 498,916 |
| 2023-05-19 | 2023-05-17 | 39.450 | 12,516 | -350 | 0.00% | 493,756 |
| 2023-05-02 | 2023-04-27 | 38.900 | 12,866 | -13 | 0.00% | 500,487 |
| 2023-04-17 | 2023-04-13 | 42.000 | 12,879 | -1,500 | 0.00% | 540,918 |
| 2023-03-24 | 2023-03-22 | 38.700 | 14,379 | +1,000 | 0.00% | 556,467 |
| 2023-03-23 | 2023-03-21 | 40.850 | 13,379 | -1,000 | 0.00% | 546,532 |
| 2023-03-09 | 2023-03-07 | 42.250 | 14,379 | +98 | 0.00% | 607,513 |
| 2023-02-21 | 2023-02-17 | 39.700 | 14,281 | +96 | 0.00% | 566,956 |
| 2023-02-03 | 2023-02-01 | 45.450 | 14,185 | -500 | 0.00% | 644,708 |
| 2023-02-02 | 2023-01-31 | 42.450 | 14,685 | +273 | 0.00% | 623,378 |
| 2023-02-01 | 2023-01-30 | 44.850 | 14,412 | +1,000 | 0.00% | 646,378 |
| 2023-01-30 | 2023-01-26 | 46.200 | 13,412 | -1,000 | 0.00% | 619,634 |
| 2023-01-26 | 2023-01-19 | 42.500 | 14,412 | +256 | 0.00% | 612,510 |
| 2023-01-19 | 2023-01-17 | 40.500 | 14,156 | +71 | 0.00% | 573,318 |
| 2023-01-17 | 2023-01-13 | 42.150 | 14,085 | -5,100 | 0.00% | 593,683 |
| 2023-01-16 | 2023-01-12 | 39.700 | 19,185 | -37 | 0.00% | 761,644 |
| 2023-01-12 | 2023-01-10 | 37.600 | 19,222 | +12 | 0.00% | 722,747 |
| 2022-12-22 | 2022-12-20 | 31.000 | 19,210 | +129 | 0.00% | 595,510 |
| 2022-12-21 | 2022-12-19 | 31.350 | 19,081 | -100 | 0.00% | 598,189 |
| 2022-12-20 | 2022-12-16 | 32.300 | 19,181 | +131 | 0.00% | 619,546 |
| 2022-12-13 | 2022-12-09 | 32.250 | 19,050 | -283 | 0.00% | 614,362 |
| 2022-12-12 | 2022-12-08 | 30.500 | 19,333 | -304 | 0.00% | 589,656 |
| 2022-12-09 | 2022-12-07 | 27.600 | 19,637 | +500 | 0.00% | 541,981 |
| 2022-12-08 | 2022-12-06 | 28.350 | 19,137 | -1,000 | 0.00% | 542,534 |
| 2022-12-07 | 2022-12-05 | 27.750 | 20,137 | +500 | 0.00% | 558,802 |
| 2022-12-06 | 2022-12-02 | 27.750 | 19,637 | +277 | 0.00% | 544,927 |
| 2022-12-02 | 2022-11-30 | 30.650 | 19,360 | -1,000 | 0.00% | 593,384 |
| 2022-12-01 | 2022-11-29 | 30.050 | 20,360 | -1,000 | 0.00% | 611,818 |
| 2022-11-25 | 2022-11-23 | 29.100 | 21,360 | -100 | 0.00% | 621,576 |
| 2022-11-24 | 2022-11-22 | 29.500 | 21,460 | +1,500 | 0.00% | 633,070 |
| 2022-11-23 | 2022-11-21 | 31.350 | 19,960 | +500 | 0.00% | 625,746 |
| 2022-11-22 | 2022-11-18 | 32.450 | 19,460 | +105 | 0.00% | 631,477 |
| 2022-11-21 | 2022-11-17 | 33.950 | 19,355 | -141 | 0.00% | 657,102 |
| 2022-11-18 | 2022-11-16 | 34.400 | 19,496 | +100 | 0.00% | 670,662 |
| 2022-11-17 | 2022-11-15 | 34.900 | 19,396 | +200 | 0.00% | 676,920 |
| 2022-11-10 | 2022-11-08 | 33.350 | 19,196 | -74 | 0.00% | 640,187 |
| 2022-11-07 | 2022-11-03 | 30.150 | 19,270 | -78 | 0.00% | 580,990 |
| 2022-10-19 | 2022-10-17 | 25.700 | 19,348 | -500 | 0.00% | 497,244 |
| 2022-10-14 | 2022-10-12 | 22.000 | 19,848 | +258 | 0.00% | 436,656 |
| 2022-10-13 | 2022-10-11 | 22.650 | 19,590 | -327 | 0.00% | 443,714 |
| 2022-09-29 | 2022-09-27 | 25.750 | 19,917 | +234 | 0.00% | 512,863 |
| 2022-09-20 | 2022-09-16 | 27.150 | 19,683 | -231 | 0.00% | 534,393 |
| 2022-09-15 | 2022-09-13 | 28.600 | 19,914 | +377 | 0.00% | 569,540 |
| 2022-09-13 | 2022-09-08 | 27.150 | 19,537 | +1 | 0.00% | 530,430 |
| 2022-09-01 | 2022-08-30 | 32.750 | 19,536 | -300 | 0.00% | 639,804 |
| 2022-08-31 | 2022-08-29 | 32.800 | 19,836 | +200 | 0.00% | 650,621 |
| 2022-08-22 | 2022-08-18 | 34.050 | 19,636 | -287 | 0.00% | 668,606 |
| 2022-08-16 | 2022-08-12 | 36.500 | 19,923 | -1 | 0.00% | 727,190 |
| 2022-08-09 | 2022-08-05 | 35.800 | 19,924 | +300 | 0.00% | 713,279 |
| 2022-08-04 | 2022-08-02 | 32.450 | 19,624 | -500 | 0.00% | 636,799 |
| 2022-08-03 | 2022-08-01 | 32.750 | 20,124 | +324 | 0.00% | 659,061 |
| 2022-08-02 | 2022-07-29 | 32.750 | 19,800 | +213 | 0.00% | 648,450 |
| 2022-07-28 | 2022-07-26 | 34.150 | 19,587 | -7 | 0.00% | 668,896 |
| 2022-07-20 | 2022-07-18 | 36.150 | 19,594 | -200 | 0.00% | 708,323 |
| 2022-07-19 | 2022-07-15 | 36.850 | 19,794 | +13 | 0.00% | 729,409 |
| 2022-07-15 | 2022-07-13 | 36.350 | 19,781 | +85 | 0.00% | 719,039 |
| 2022-07-13 | 2022-07-11 | 36.450 | 19,696 | -300 | 0.00% | 717,919 |
| 2022-07-11 | 2022-07-07 | 37.750 | 19,996 | +500 | 0.00% | 754,849 |
| 2022-07-07 | 2022-07-05 | 38.950 | 19,496 | +474 | 0.00% | 759,369 |
| 2022-07-05 | 2022-06-30 | 34.900 | 19,022 | -100 | 0.00% | 663,868 |
| 2022-06-27 | 2022-06-23 | 32.300 | 19,122 | -200 | 0.00% | 617,641 |
| 2022-06-23 | 2022-06-21 | 30.600 | 19,322 | -3,500 | 0.00% | 591,253 |
| 2022-06-22 | 2022-06-20 | 26.950 | 22,822 | +5,000 | 0.00% | 615,053 |
| 2022-06-21 | 2022-06-17 | 26.900 | 17,822 | +135 | 0.00% | 479,412 |
| 2022-05-13 | 2022-05-11 | 20.350 | 17,687 | -500 | 0.00% | 359,930 |
| 2022-05-12 | 2022-05-10 | 19.440 | 18,187 | -1,000 | 0.00% | 353,555 |
| 2022-05-06 | 2022-05-04 | 21.000 | 19,187 | +573 | 0.00% | 402,927 |
| 2022-05-03 | 2022-04-28 | 25.800 | 18,614 | -100 | 0.00% | 480,241 |
| 2022-04-28 | 2022-04-26 | 23.700 | 18,714 | -43 | 0.00% | 443,522 |
| 2022-04-25 | 2022-04-21 | 25.500 | 18,757 | -200 | 0.00% | 478,304 |
| 2022-04-22 | 2022-04-20 | 26.000 | 18,957 | +200 | 0.00% | 492,882 |
| 2022-04-14 | 2022-04-12 | 26.600 | 18,757 | -200 | 0.00% | 498,936 |
| 2022-03-28 | 2022-03-24 | 31.700 | 18,957 | +323 | 0.00% | 600,937 |
| 2022-03-25 | 2022-03-23 | 29.300 | 18,634 | +5 | 0.00% | 545,976 |
| 2022-03-24 | 2022-03-22 | 27.550 | 18,629 | -328 | 0.00% | 513,229 |
| 2022-03-23 | 2022-03-21 | 27.350 | 18,957 | +75 | 0.00% | 518,474 |
| 2022-03-18 | 2022-03-16 | 25.450 | 18,882 | +200 | 0.00% | 480,547 |
| 2022-03-17 | 2022-03-15 | 22.500 | 18,682 | +100 | 0.00% | 420,345 |
| 2022-03-14 | 2022-03-10 | 27.400 | 18,582 | -1,000 | 0.00% | 509,147 |
| 2022-03-11 | 2022-03-09 | 27.200 | 19,582 | +1,000 | 0.00% | 532,630 |
| 2022-03-09 | 2022-03-07 | 30.900 | 18,582 | -300 | 0.00% | 574,184 |
| 2022-03-02 | 2022-02-28 | 34.950 | 18,882 | +500 | 0.00% | 659,926 |
| 2022-03-01 | 2022-02-25 | 34.950 | 18,382 | -500 | 0.00% | 642,451 |
| 2022-02-28 | 2022-02-24 | 32.600 | 18,882 | +300 | 0.00% | 615,553 |
| 2022-02-16 | 2022-02-14 | 28.650 | 18,582 | -153 | 0.00% | 532,374 |
| 2022-02-11 | 2022-02-09 | 32.200 | 18,735 | -22 | 0.00% | 603,267 |
| 2022-02-10 | 2022-02-08 | 32.950 | 18,757 | -200 | 0.00% | 618,043 |
| 2022-02-08 | 2022-02-04 | 31.250 | 18,957 | -13,532 | 0.00% | 592,406 |
| 2022-02-04 | 2022-01-27 | 33.450 | 32,489 | +14,000 | 0.00% | 1,086,757 |
| 2022-01-27 | 2022-01-25 | 40.900 | 18,489 | +5,700 | 0.00% | 756,200 |
| 2022-01-24 | 2022-01-20 | 43.000 | 12,789 | -5,000 | 0.00% | 549,927 |
| 2022-01-21 | 2022-01-19 | 41.100 | 17,789 | +25 | 0.00% | 731,128 |
| 2022-01-19 | 2022-01-17 | 41.600 | 17,764 | +5,000 | 0.00% | 738,982 |
| 2022-01-18 | 2022-01-14 | 44.250 | 12,764 | -400 | 0.00% | 564,807 |
| 2022-01-17 | 2022-01-13 | 42.750 | 13,164 | +442 | 0.00% | 562,761 |
| 2022-01-13 | 2022-01-11 | 44.500 | 12,722 | +200 | 0.00% | 566,129 |
| 2021-12-21 | 2021-12-17 | 53.950 | 12,522 | -184 | 0.00% | 675,562 |
| 2021-12-20 | 2021-12-16 | 58.500 | 12,706 | +500 | 0.00% | 743,301 |
| 2021-12-14 | 2021-12-10 | 66.300 | 12,206 | +359 | 0.00% | 809,258 |
| 2021-12-13 | 2021-12-09 | 67.850 | 11,847 | +1 | 0.00% | 803,819 |
| 2021-12-09 | 2021-12-07 | 64.700 | 11,846 | +230 | 0.00% | 766,436 |
| 2021-12-03 | 2021-12-01 | 68.200 | 11,616 | +100 | 0.00% | 792,211 |
| 2021-11-25 | 2021-11-23 | 73.000 | 11,516 | +1,000 | 0.00% | 840,668 |
| 2021-11-24 | 2021-11-22 | 76.100 | 10,516 | +500 | 0.00% | 800,268 |
| 2021-11-18 | 2021-11-16 | 79.050 | 10,016 | -1,548 | 0.00% | 791,765 |
| 2021-11-17 | 2021-11-15 | 76.050 | 11,564 | +1,000 | 0.00% | 879,442 |
| 2021-11-16 | 2021-11-12 | 75.250 | 10,564 | +1,000 | 0.00% | 794,941 |
| 2021-11-15 | 2021-11-11 | 75.300 | 9,564 | +500 | 0.00% | 720,169 |
| 2021-11-12 | 2021-11-10 | 80.150 | 9,064 | -500 | 0.00% | 726,480 |
| 2021-11-11 | 2021-11-09 | 76.500 | 9,564 | -500 | 0.00% | 731,646 |
| 2021-11-10 | 2021-11-08 | 70.800 | 10,064 | -1,098 | 0.00% | 712,531 |
| 2021-11-05 | 2021-11-03 | 68.000 | 11,162 | +1,141 | 0.00% | 759,016 |
| 2021-11-02 | 2021-10-29 | 69.800 | 10,021 | +500 | 0.00% | 699,466 |
| 2021-11-01 | 2021-10-28 | 69.700 | 9,521 | -114 | 0.00% | 663,614 |
| 2021-10-29 | 2021-10-27 | 69.650 | 9,635 | +1,000 | 0.00% | 671,078 |
| 2021-10-27 | 2021-10-25 | 76.000 | 8,635 | +1,000 | 0.00% | 656,260 |
| 2021-10-21 | 2021-10-19 | 78.000 | 7,635 | +224 | 0.00% | 595,530 |
| 2021-10-19 | 2021-10-15 | 76.750 | 7,411 | +354 | 0.00% | 568,794 |
| 2021-10-18 | 2021-10-12 | 75.700 | 7,057 | -23 | 0.00% | 534,215 |
| 2021-10-08 | 2021-10-06 | 72.700 | 7,080 | +70 | 0.00% | 514,716 |
| 2021-10-07 | 2021-10-05 | 74.250 | 7,010 | -16 | 0.00% | 520,492 |
| 2021-09-24 | 2021-09-21 | 68.400 | 7,026 | -500 | 0.00% | 480,578 |
| 2021-09-23 | 2021-09-20 | 68.750 | 7,526 | -162 | 0.00% | 517,412 |
| 2021-09-21 | 2021-09-17 | 66.500 | 7,688 | -1,210 | 0.00% | 511,252 |
| 2021-09-20 | 2021-09-16 | 61.100 | 8,898 | +1,383 | 0.00% | 543,668 |
| 2021-09-14 | 2021-09-10 | 64.200 | 7,515 | -5,000 | 0.00% | 482,463 |
| 2021-09-13 | 2021-09-09 | 61.000 | 12,515 | +5,000 | 0.00% | 763,415 |
| 2021-09-10 | 2021-09-08 | 64.000 | 7,515 | -50 | 0.00% | 480,960 |
| 2021-09-09 | 2021-09-07 | 64.800 | 7,565 | -76 | 0.00% | 490,212 |
| 2021-09-08 | 2021-09-06 | 66.400 | 7,641 | -100 | 0.00% | 507,362 |
| 2021-09-06 | 2021-09-02 | 64.700 | 7,741 | -100 | 0.00% | 500,843 |
| 2021-09-03 | 2021-09-01 | 62.600 | 7,841 | +500 | 0.00% | 490,847 |
| 2021-08-30 | 2021-08-26 | 61.900 | 7,341 | +242 | 0.00% | 454,408 |
| 2021-08-25 | 2021-08-23 | 63.400 | 7,099 | -334 | 0.00% | 450,077 |
| 2021-08-24 | 2021-08-20 | 62.800 | 7,433 | +412 | 0.00% | 466,792 |
| 2021-08-20 | 2021-08-18 | 68.400 | 7,021 | -110 | 0.00% | 480,236 |
| 2021-08-18 | 2021-08-16 | 72.250 | 7,131 | +72 | 0.00% | 515,215 |
| 2021-08-17 | 2021-08-13 | 73.300 | 7,059 | -978 | 0.00% | 517,425 |
| 2021-08-16 | 2021-08-12 | 71.300 | 8,037 | +538 | 0.00% | 573,038 |
| 2021-08-13 | 2021-08-11 | 74.100 | 7,499 | +300 | 0.00% | 555,676 |
| 2021-08-12 | 2021-08-10 | 76.400 | 7,199 | -258 | 0.00% | 550,004 |
| 2021-08-10 | 2021-08-06 | 74.300 | 7,457 | +244 | 0.00% | 554,055 |
| 2021-08-04 | 2021-08-02 | 79.000 | 7,213 | +23 | 0.00% | 569,827 |
| 2021-08-02 | 2021-07-29 | 81.150 | 7,190 | +187 | 0.00% | 583,468 |
| 2021-07-30 | 2021-07-28 | 75.200 | 7,003 | -76 | 0.00% | 526,626 |
| 2021-07-29 | 2021-07-27 | 67.950 | 7,079 | +8 | 0.00% | 481,018 |
| 2021-07-28 | 2021-07-26 | 76.250 | 7,071 | +1 | 0.00% | 539,164 |
| 2021-07-27 | 2021-07-23 | 84.100 | 7,070 | -147 | 0.00% | 594,587 |
| 2021-07-26 | 2021-07-22 | 85.150 | 7,217 | +964 | 0.00% | 614,528 |
| 2021-07-23 | 2021-07-21 | 84.550 | 6,253 | -245 | 0.00% | 528,691 |
| 2021-07-22 | 2021-07-20 | 87.100 | 6,498 | +1,439 | 0.00% | 565,976 |
| 2021-07-21 | 2021-07-19 | 90.600 | 5,059 | -1,228 | 0.00% | 458,345 |
| 2021-07-20 | 2021-07-16 | 87.800 | 6,287 | +114 | 0.00% | 551,999 |
| 2021-07-19 | 2021-07-15 | 88.200 | 6,173 | +130 | 0.00% | 544,459 |
| 2021-07-16 | 2021-07-14 | 88.250 | 6,043 | -213 | 0.00% | 533,295 |
| 2021-07-15 | 2021-07-13 | 86.500 | 6,256 | +11 | 0.00% | 541,144 |
| 2021-07-13 | 2021-07-09 | 82.300 | 6,245 | +200 | 0.00% | 513,964 |
| 2021-07-12 | 2021-07-08 | 82.150 | 6,045 | +41 | 0.00% | 496,597 |
| 2021-07-09 | 2021-07-07 | 86.400 | 6,004 | -95 | 0.00% | 518,746 |
| 2021-07-07 | 2021-07-05 | 89.000 | 6,099 | -390 | 0.00% | 542,811 |
| 2021-07-06 | 2021-07-02 | 87.600 | 6,489 | +214 | 0.00% | 568,436 |
| 2021-07-05 | 2021-06-30 | 90.550 | 6,275 | +259 | 0.00% | 568,201 |
| 2021-07-02 | 2021-06-29 | 91.900 | 6,016 | -35 | 0.00% | 552,870 |
| 2021-06-30 | 2021-06-28 | 93.300 | 6,051 | -56 | 0.00% | 564,558 |
| 2021-06-28 | 2021-06-24 | 91.700 | 6,107 | -983 | 0.00% | 560,012 |
| 2021-06-25 | 2021-06-23 | 90.050 | 7,090 | -1,800 | 0.00% | 638,454 |
| 2021-06-24 | 2021-06-22 | 86.050 | 8,890 | +1,442 | 0.00% | 764,984 |
| 2021-06-23 | 2021-06-21 | 85.700 | 7,448 | +81 | 0.00% | 638,294 |
| 2021-06-22 | 2021-06-18 | 86.550 | 7,367 | +265 | 0.00% | 637,614 |
| 2021-06-17 | 2021-06-15 | 87.700 | 7,102 | +2,937 | 0.00% | 622,845 |
| 2021-06-16 | 2021-06-11 | 89.950 | 4,165 | -3,000 | 0.00% | 374,642 |
| 2021-06-15 | 2021-06-10 | 87.650 | 7,165 | +3,000 | 0.00% | 628,012 |
| 2021-06-09 | 2021-06-07 | 89.200 | 4,165 | +37 | 0.00% | 371,518 |
| 2021-06-01 | 2021-05-28 | 89.500 | 4,128 | +3,000 | 0.00% | 369,456 |
| 2021-05-31 | 2021-05-27 | 93.950 | 1,128 | +848 | 0.00% | 105,976 |
| 2021-05-24 | 2021-05-20 | 91.000 | 280 | +183 | 0.00% | 25,480 |
| 2021-05-21 | 2021-05-18 | 91.600 | 97 | -348 | 0.00% | 8,885 |
| 2021-05-14 | 2021-05-12 | 85.300 | 445 | +251 | 0.00% | 37,958 |
| 2021-05-13 | 2021-05-11 | 81.700 | 194 | +102 | 0.00% | 15,850 |
| 2021-05-10 | 2021-05-06 | 81.250 | 92 | -98 | 0.00% | 7,475 |
| 2021-05-07 | 2021-05-05 | 80.600 | 190 | -200 | 0.00% | 15,314 |
| 2021-05-06 | 2021-05-04 | 84.200 | 390 | +336 | 0.00% | 32,838 |
| 2021-05-05 | 2021-05-03 | 85.050 | 54 | -200 | 0.00% | 4,593 |
| 2021-05-04 | 2021-04-30 | 84.400 | 254 | -8 | 0.00% | 21,438 |
| 2021-05-03 | 2021-04-29 | 86.200 | 262 | +83 | 0.00% | 22,584 |
| 2021-04-29 | 2021-04-27 | 84.850 | 179 | +153 | 0.00% | 15,188 |
| 2021-04-28 | 2021-04-26 | 85.000 | 26 | +24 | 0.00% | 2,210 |
| 2021-04-23 | 2021-04-21 | 82.450 | 2 | -438 | 0.00% | 165 |
| 2021-04-19 | 2021-04-15 | 73.950 | 440 | +315 | 0.00% | 32,538 |
| 2021-04-16 | 2021-04-14 | 74.450 | 125 | -322 | 0.00% | 9,306 |
| 2021-04-14 | 2021-04-12 | 73.800 | 447 | +399 | 0.00% | 32,989 |
| 2021-04-12 | 2021-04-08 | 78.250 | 48 | -214 | 0.00% | 3,756 |
| 2021-04-09 | 2021-04-07 | 81.150 | 262 | -104 | 0.00% | 21,261 |
| 2021-04-01 | 2021-03-30 | 78.200 | 366 | +135 | 0.00% | 28,621 |
| 2021-03-31 | 2021-03-29 | 73.800 | 231 | +222 | 0.00% | 17,048 |
| 2021-03-30 | 2021-03-26 | 75.600 | 9 | -100 | 0.00% | 680 |
| 2021-03-25 | 2021-03-23 | 72.450 | 109 | -318 | 0.00% | 7,897 |
| 2021-03-23 | 2021-03-19 | 77.500 | 427 | +400 | 0.00% | 33,092 |
| 2021-03-19 | 2021-03-17 | 82.450 | 27 | -400 | 0.00% | 2,226 |
| 2021-03-17 | 2021-03-15 | 76.800 | 427 | +199 | 0.00% | 32,794 |
| 2021-03-16 | 2021-03-12 | 78.600 | 228 | +135 | 0.00% | 17,921 |
| 2021-03-15 | 2021-03-11 | 78.600 | 93 | +67 | 0.00% | 7,310 |
| 2021-03-12 | 2021-03-10 | 73.000 | 26 | -277 | 0.00% | 1,898 |
| 2021-03-11 | 2021-03-09 | 70.400 | 303 | +9 | 0.00% | 21,331 |
| 2021-03-03 | 2021-03-01 | 87.350 | 294 | +267 | 0.00% | 25,681 |
| 2021-03-02 | 2021-02-26 | 79.900 | 27 | -17 | 0.00% | 2,157 |
| 2021-02-26 | 2021-02-24 | 82.050 | 44 | -342 | 0.00% | 3,610 |
| 2021-02-25 | 2021-02-23 | 87.200 | 386 | +376 | 0.00% | 33,659 |
| 2021-02-17 | 2021-02-11 | 97.500 | 10 | -158 | 0.00% | 975 |
| 2021-02-16 | 2021-02-09 | 96.300 | 168 | -116 | 0.00% | 16,178 |
| 2021-02-10 | 2021-02-08 | 94.700 | 284 | +245 | 0.00% | 26,895 |
| 2021-01-29 | 2021-01-27 | 91.850 | 39 | +20 | 0.00% | 3,582 |
| 2021-01-27 | 2021-01-25 | 100.000 | 19 | -4 | 0.00% | 1,900 |
| 2021-01-22 | 2021-01-20 | 103.600 | 23 | -174 | 0.00% | 2,383 |
| 2021-01-15 | 2021-01-13 | 93.150 | 197 | -254 | 0.00% | 18,351 |
| 2021-01-08 | 2021-01-06 | 81.200 | 451 | -500 | 0.00% | 36,621 |
| 2021-01-06 | 2021-01-04 | 81.250 | 951 | +423 | 0.00% | 77,269 |
| 2020-12-29 | 2020-12-24 | 72.950 | 528 | +500 | 0.00% | 38,518 |
| 2020-12-22 | 2020-12-18 | 67.600 | 28 | +20 | 0.00% | 1,893 |
| 2020-12-21 | 2020-12-17 | 68.450 | 8 | -76 | 0.00% | 548 |
| 2020-12-14 | 2020-12-10 | 55.900 | 84 | -250 | 0.00% | 4,696 |
| 2020-12-11 | 2020-12-09 | 56.200 | 334 | +145 | 0.00% | 18,771 |
| 2020-12-08 | 2020-12-04 | 57.550 | 189 | -125 | 0.00% | 10,877 |
| 2020-12-07 | 2020-12-03 | 53.900 | 314 | -73 | 0.00% | 16,925 |
| 2020-12-01 | 2020-11-27 | 51.950 | 387 | +56 | 0.00% | 20,105 |
| 2020-11-19 | 2020-11-17 | 53.300 | 331 | -113 | 0.00% | 17,642 |
| 2020-11-12 | 2020-11-10 | 55.900 | 444 | +245 | 0.00% | 24,820 |
| 2020-11-04 | 2020-11-02 | 59.300 | 199 | -123 | 0.00% | 11,801 |
| 2020-09-24 | 2020-09-22 | 60.550 | 322 | +318 | 0.00% | 19,497 |
| 2020-09-22 | 2020-09-18 | 62.650 | 4 | -27 | 0.00% | 251 |
| 2020-09-16 | 2020-09-14 | 57.250 | 31 | -50 | 0.00% | 1,775 |
| 2020-09-08 | 2020-09-04 | 51.800 | 81 | -200 | 0.00% | 4,196 |
| 2020-09-03 | 2020-09-01 | 53.600 | 281 | -10,000 | 0.00% | 15,062 |
| 2020-09-02 | 2020-08-31 | 51.650 | 10,281 | +10,000 | 0.00% | 531,014 |
| 2020-08-26 | 2020-08-24 | 54.100 | 281 | +128 | 0.00% | 15,202 |
| 2020-08-19 | 2020-08-17 | 48.900 | 153 | -96 | 0.00% | 7,482 |
| 2020-08-18 | 2020-08-14 | 50.400 | 249 | -13 | 0.00% | 12,550 |
| 2020-08-07 | 2020-08-05 | 51.650 | 262 | +250 | 0.00% | 13,532 |
| 2020-07-23 | 2020-07-21 | 53.400 | 12 | -1,000 | 0.00% | 641 |
| 2020-07-22 | 2020-07-20 | 51.150 | 1,012 | -165 | 0.00% | 51,764 |
| 2020-07-16 | 2020-07-14 | 55.000 | 1,177 | +916 | 0.00% | 64,735 |
| 2020-07-09 | 2020-07-07 | 56.200 | 261 | +30 | 0.00% | 14,668 |
| 2020-06-23 | 2020-06-19 | 49.500 | 231 | -63 | 0.00% | 11,434 |
| 2020-06-19 | 2020-06-17 | 47.550 | 294 | +274 | 0.00% | 13,980 |
| 2020-06-15 | 2020-06-11 | 47.800 | 20 | -142 | 0.00% | 956 |
| 2020-06-03 | 2020-06-01 | 46.600 | 162 | +40 | 0.00% | 7,549 |
| 2020-06-02 | 2020-05-29 | 42.300 | 122 | -176 | 0.00% | 5,161 |
| 2020-04-21 | 2020-04-17 | 33.350 | 298 | +234 | 0.00% | 9,938 |
| 2020-04-16 | 2020-04-14 | 34.000 | 64 | -251 | 0.00% | 2,176 |
| 2020-04-09 | 2020-04-07 | 33.500 | 315 | -500 | 0.00% | 10,552 |
| 2020-04-08 | 2020-04-06 | 31.700 | 815 | +390 | 0.00% | 25,836 |
| 2020-04-07 | 2020-04-03 | 31.800 | 425 | +389 | 0.00% | 13,515 |
| 2020-04-06 | 2020-04-02 | 32.750 | 36 | -111 | 0.00% | 1,179 |
| 2020-04-03 | 2020-04-01 | 33.250 | 147 | -111 | 0.00% | 4,888 |
| 2020-03-16 | 2020-03-12 | 29.250 | 258 | +92 | 0.00% | 7,546 |
| 2020-03-04 | 2020-03-02 | 35.250 | 166 | -234 | 0.00% | 5,852 |
| 2020-02-27 | 2020-02-25 | 35.900 | 400 | +197 | 0.00% | 14,360 |
| 2020-02-06 | 2020-02-04 | 31.200 | 203 | -245 | 0.00% | 6,334 |
| 2020-01-14 | 2020-01-10 | 28.150 | 448 | +100 | 0.00% | 12,611 |
| 2019-12-18 | 2019-12-16 | 26.850 | 348 | +21 | 0.00% | 9,344 |
| 2019-11-28 | 2019-11-26 | 29.100 | 327 | +188 | 0.00% | 9,516 |
| 2019-11-19 | 2019-11-15 | 24.700 | 139 | +100 | 0.00% | 3,433 |
| 2019-11-11 | 2019-11-07 | 23.950 | 39 | -300 | 0.00% | 934 |
| 2019-10-02 | 2019-09-27 | 25.000 | 339 | +312 | 0.00% | 8,475 |
| 2019-09-11 | 2019-09-09 | 24.450 | 27 | -91 | 0.00% | 660 |
| 2019-07-19 | 2019-07-17 | 24.250 | 118 | -300 | 0.00% | 2,862 |
| 2019-06-25 | 2019-06-21 | 27.550 | 418 | +154 | 0.00% | 11,516 |
| 2019-06-06 | 2019-06-04 | 25.000 | 264 | +144 | 0.00% | 6,600 |
| 2019-04-30 | 2019-04-26 | 24.250 | 120 | -41,000 | 0.00% | 2,910 |
| 2019-04-25 | 2019-04-23 | 24.150 | 41,120 | -100 | 0.00% | 993,048 |
| 2019-04-24 | 2019-04-18 | 25.000 | 41,220 | +25,500 | 0.00% | 1,030,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 15,720 | +15,500 | 0.00% | 404,790 |
| 2019-04-03 | 2019-04-01 | 30.100 | 220 | +194 | 0.00% | 6,622 |
| 2019-03-11 | 2019-03-07 | 28.000 | 26 | -1,000 | 0.00% | 728 |
| 2019-03-06 | 2019-03-04 | 25.400 | 1,026 | +1,000 | 0.00% | 26,060 |
| 2018-12-28 | 2018-12-24 | 20.850 | 26 | -377 | 0.00% | 542 |
| 2018-11-06 | 2018-11-02 | 18.720 | 403 | -5,000 | 0.00% | 7,544 |
| 2018-11-05 | 2018-11-01 | 16.960 | 5,403 | +5,093 | 0.00% | 91,635 |
| 2018-11-02 | 2018-10-31 | 16.580 | 310 | 0.00% | 5,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy