History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 227,000 | +0 | 0.01% | 21,326,650 |
| 2025-10-13 | 2025-10-09 | 95.100 | 227,000 | +0 | 0.01% | 21,587,700 |
| 2025-10-10 | 2025-10-08 | 104.700 | 227,000 | -5,000 | 0.01% | 23,766,900 |
| 2025-10-08 | 2025-10-03 | 97.950 | 232,000 | -1,000 | 0.01% | 22,724,400 |
| 2025-09-24 | 2025-09-22 | 94.700 | 233,000 | -30,000 | 0.01% | 22,065,100 |
| 2025-09-23 | 2025-09-19 | 92.050 | 263,000 | +31,000 | 0.02% | 24,209,150 |
| 2025-09-22 | 2025-09-18 | 97.350 | 232,000 | +2,500 | 0.01% | 22,585,200 |
| 2025-09-17 | 2025-09-15 | 95.600 | 229,500 | -7,000 | 0.01% | 21,940,200 |
| 2025-09-15 | 2025-09-11 | 97.100 | 236,500 | -740,000 | 0.01% | 22,964,150 |
| 2025-09-11 | 2025-09-09 | 100.900 | 976,500 | -2,000 | 0.06% | 98,528,850 |
| 2025-09-08 | 2025-09-04 | 100.100 | 978,500 | -1,000 | 0.06% | 97,947,850 |
| 2025-09-05 | 2025-09-03 | 107.000 | 979,500 | +3,000 | 0.06% | 104,806,500 |
| 2025-09-03 | 2025-09-01 | 105.400 | 976,500 | -9,500 | 0.06% | 102,923,100 |
| 2025-09-01 | 2025-08-28 | 90.650 | 986,000 | +5,000 | 0.06% | 89,380,900 |
| 2025-08-29 | 2025-08-27 | 91.000 | 981,000 | +500 | 0.06% | 89,271,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 980,500 | +1,000 | 0.06% | 93,882,875 |
| 2025-08-27 | 2025-08-25 | 99.950 | 979,500 | -10,000 | 0.06% | 97,901,025 |
| 2025-08-21 | 2025-08-19 | 97.750 | 989,500 | -8,000 | 0.06% | 96,723,625 |
| 2025-08-20 | 2025-08-18 | 101.900 | 997,500 | -18,500 | 0.06% | 101,645,250 |
| 2025-08-19 | 2025-08-15 | 97.500 | 1,016,000 | -7,000 | 0.06% | 99,060,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 1,023,000 | -2,000 | 0.06% | 98,208,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 1,025,000 | -500 | 0.06% | 97,375,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 1,025,500 | +2,500 | 0.06% | 89,526,150 |
| 2025-08-13 | 2025-08-11 | 89.950 | 1,023,000 | +5,000 | 0.06% | 92,018,850 |
| 2025-08-07 | 2025-08-05 | 98.750 | 1,018,000 | -500 | 0.06% | 100,527,500 |
| 2025-08-05 | 2025-08-01 | 93.000 | 1,018,500 | +500 | 0.06% | 94,720,500 |
| 2025-08-01 | 2025-07-30 | 98.450 | 1,018,000 | +28,000 | 0.06% | 100,222,100 |
| 2025-07-31 | 2025-07-29 | 99.950 | 990,000 | -5,000 | 0.06% | 98,950,500 |
| 2025-07-25 | 2025-07-23 | 88.000 | 995,000 | -24,500 | 0.06% | 87,560,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 1,019,500 | +8,000 | 0.06% | 89,308,200 |
| 2025-07-22 | 2025-07-18 | 89.050 | 1,011,500 | -5,000 | 0.06% | 90,074,075 |
| 2025-07-21 | 2025-07-17 | 89.100 | 1,016,500 | -27,500 | 0.06% | 90,570,150 |
| 2025-07-18 | 2025-07-16 | 86.200 | 1,044,000 | -10,000 | 0.06% | 89,992,800 |
| 2025-07-17 | 2025-07-15 | 85.900 | 1,054,000 | +10,000 | 0.06% | 90,538,600 |
| 2025-07-11 | 2025-07-09 | 82.250 | 1,044,000 | -6,000 | 0.06% | 85,869,000 |
| 2025-07-09 | 2025-07-07 | 82.550 | 1,050,000 | -5,000 | 0.06% | 86,677,500 |
| 2025-07-08 | 2025-07-04 | 86.200 | 1,055,000 | -22,000 | 0.06% | 90,941,000 |
| 2025-07-07 | 2025-07-03 | 84.600 | 1,077,000 | -7,500 | 0.06% | 91,114,200 |
| 2025-07-04 | 2025-07-02 | 79.300 | 1,084,500 | +57,000 | 0.06% | 86,000,850 |
| 2025-07-03 | 2025-06-30 | 78.400 | 1,027,500 | -13,500 | 0.06% | 80,556,000 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,041,000 | +22,000 | 0.06% | 80,521,350 |
| 2025-06-25 | 2025-06-23 | 78.900 | 1,019,000 | +7,500 | 0.06% | 80,399,100 |
| 2025-06-24 | 2025-06-20 | 77.700 | 1,011,500 | +2,000 | 0.06% | 78,593,550 |
| 2025-06-20 | 2025-06-18 | 78.600 | 1,009,500 | -10,500 | 0.06% | 79,346,700 |
| 2025-06-19 | 2025-06-17 | 77.100 | 1,020,000 | +21,500 | 0.06% | 78,642,000 |
| 2025-06-17 | 2025-06-13 | 80.700 | 998,500 | +4,000 | 0.06% | 80,578,950 |
| 2025-06-12 | 2025-06-10 | 81.100 | 994,500 | -23,000 | 0.06% | 80,653,950 |
| 2025-06-11 | 2025-06-09 | 79.000 | 1,017,500 | -11,500 | 0.06% | 80,382,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 1,029,000 | +1,000 | 0.06% | 75,271,350 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,028,000 | +8,500 | 0.06% | 74,324,400 |
| 2025-06-06 | 2025-06-04 | 74.250 | 1,019,500 | -30,500 | 0.06% | 75,697,875 |
| 2025-06-05 | 2025-06-03 | 65.050 | 1,050,000 | -10,000 | 0.06% | 68,302,500 |
| 2025-06-04 | 2025-06-02 | 63.100 | 1,060,000 | -5,000 | 0.06% | 66,886,000 |
| 2025-06-03 | 2025-05-30 | 61.950 | 1,065,000 | -29,500 | 0.06% | 65,976,750 |
| 2025-06-02 | 2025-05-29 | 62.100 | 1,094,500 | -7,000 | 0.07% | 67,968,450 |
| 2025-05-29 | 2025-05-27 | 59.550 | 1,101,500 | +3,000 | 0.07% | 65,594,325 |
| 2025-05-28 | 2025-05-26 | 56.550 | 1,098,500 | +8,500 | 0.07% | 62,120,175 |
| 2025-05-27 | 2025-05-23 | 58.600 | 1,090,000 | -37,000 | 0.07% | 63,874,000 |
| 2025-05-23 | 2025-05-21 | 55.900 | 1,127,000 | +4,000 | 0.07% | 62,999,300 |
| 2025-05-22 | 2025-05-20 | 55.300 | 1,123,000 | -2,000 | 0.07% | 62,101,900 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,125,000 | -1,000 | 0.07% | 57,375,000 |
| 2025-05-15 | 2025-05-13 | 50.000 | 1,126,000 | +1,000 | 0.07% | 56,300,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 1,125,000 | +14,000 | 0.07% | 55,575,000 |
| 2025-05-13 | 2025-05-09 | 52.400 | 1,111,000 | -4,500 | 0.07% | 58,216,400 |
| 2025-05-12 | 2025-05-08 | 51.700 | 1,115,500 | -46,500 | 0.07% | 57,671,350 |
| 2025-05-09 | 2025-05-07 | 52.300 | 1,162,000 | -5,000 | 0.07% | 60,772,600 |
| 2025-05-08 | 2025-05-06 | 54.300 | 1,167,000 | -15,000 | 0.07% | 63,368,100 |
| 2025-05-02 | 2025-04-29 | 53.650 | 1,182,000 | +4,500 | 0.07% | 63,414,300 |
| 2025-04-30 | 2025-04-28 | 54.200 | 1,177,500 | +24,500 | 0.07% | 63,820,500 |
| 2025-04-29 | 2025-04-25 | 54.350 | 1,153,000 | +4,000 | 0.07% | 62,665,550 |
| 2025-04-28 | 2025-04-24 | 54.950 | 1,149,000 | +27,000 | 0.07% | 63,137,550 |
| 2025-04-25 | 2025-04-23 | 51.450 | 1,122,000 | +5,000 | 0.07% | 57,726,900 |
| 2025-04-24 | 2025-04-22 | 52.450 | 1,117,000 | -23,000 | 0.07% | 58,586,650 |
| 2025-04-22 | 2025-04-16 | 46.150 | 1,140,000 | -20,000 | 0.07% | 52,611,000 |
| 2025-04-17 | 2025-04-15 | 48.350 | 1,160,000 | -3,000 | 0.07% | 56,086,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 1,163,000 | -162,000 | 0.07% | 55,533,250 |
| 2025-04-11 | 2025-04-09 | 42.200 | 1,325,000 | +164,000 | 0.08% | 55,915,000 |
| 2025-04-10 | 2025-04-08 | 42.050 | 1,161,000 | -98,000 | 0.07% | 48,820,050 |
| 2025-04-07 | 2025-04-02 | 49.850 | 1,259,000 | -28,000 | 0.08% | 62,761,150 |
| 2025-04-03 | 2025-04-01 | 48.850 | 1,287,000 | -37,500 | 0.08% | 62,869,950 |
| 2025-04-01 | 2025-03-28 | 46.200 | 1,324,500 | -388,500 | 0.08% | 61,191,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 1,713,000 | -1,000 | 0.10% | 78,541,050 |
| 2025-03-28 | 2025-03-26 | 39.050 | 1,714,000 | +5,000 | 0.10% | 66,931,700 |
| 2025-03-27 | 2025-03-25 | 39.150 | 1,709,000 | +15,000 | 0.10% | 66,907,350 |
| 2025-03-24 | 2025-03-20 | 43.200 | 1,694,000 | +98,000 | 0.10% | 73,180,800 |
| 2025-03-03 | 2025-02-27 | 43.200 | 1,596,000 | -23,000 | 0.10% | 68,947,200 |
| 2025-02-28 | 2025-02-26 | 43.050 | 1,619,000 | +1,000 | 0.10% | 69,697,950 |
| 2025-02-26 | 2025-02-24 | 40.450 | 1,618,000 | +6,000 | 0.10% | 65,448,100 |
| 2025-02-25 | 2025-02-21 | 41.700 | 1,612,000 | +27,500 | 0.10% | 67,220,400 |
| 2025-02-24 | 2025-02-20 | 39.300 | 1,584,500 | -1,500 | 0.10% | 62,270,850 |
| 2025-02-18 | 2025-02-14 | 37.500 | 1,586,000 | +142,500 | 0.10% | 59,475,000 |
| 2025-02-17 | 2025-02-13 | 35.850 | 1,443,500 | +28,000 | 0.09% | 51,749,475 |
| 2025-02-13 | 2025-02-11 | 35.900 | 1,415,500 | +500 | 0.09% | 50,816,450 |
| 2025-02-12 | 2025-02-10 | 36.350 | 1,415,000 | +7,500 | 0.09% | 51,435,250 |
| 2025-02-10 | 2025-02-06 | 35.800 | 1,407,500 | -12,000 | 0.09% | 50,388,500 |
| 2025-01-21 | 2025-01-17 | 31.450 | 1,419,500 | +5,000 | 0.09% | 44,643,275 |
| 2025-01-20 | 2025-01-16 | 30.000 | 1,414,500 | +14,000 | 0.09% | 42,435,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 1,400,500 | -10,000 | 0.09% | 47,406,925 |
| 2025-01-13 | 2025-01-09 | 33.100 | 1,410,500 | +10,000 | 0.09% | 46,687,550 |
| 2025-01-10 | 2025-01-08 | 33.950 | 1,400,500 | +1,500 | 0.09% | 47,546,975 |
| 2024-12-20 | 2024-12-18 | 36.500 | 1,399,000 | +1,500 | 0.09% | 51,063,500 |
| 2024-12-17 | 2024-12-13 | 37.400 | 1,397,500 | +1,500 | 0.09% | 52,266,500 |
| 2024-12-16 | 2024-12-12 | 38.100 | 1,396,000 | +85,000 | 0.09% | 53,187,600 |
| 2024-12-13 | 2024-12-11 | 38.200 | 1,311,000 | +10,500 | 0.08% | 50,080,200 |
| 2024-12-12 | 2024-12-10 | 38.150 | 1,300,500 | +1,500 | 0.08% | 49,614,075 |
| 2024-11-06 | 2024-11-04 | 39.550 | 1,299,000 | -5,000 | 0.08% | 51,375,450 |
| 2024-11-04 | 2024-10-31 | 33.800 | 1,304,000 | +5,000 | 0.08% | 44,075,200 |
| 2024-11-01 | 2024-10-30 | 35.500 | 1,299,000 | +5,000 | 0.08% | 46,114,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 1,294,000 | -10,000 | 0.08% | 48,072,100 |
| 2024-10-30 | 2024-10-28 | 38.700 | 1,304,000 | +30,000 | 0.08% | 50,464,800 |
| 2024-10-29 | 2024-10-25 | 44.250 | 1,274,000 | +38,000 | 0.08% | 56,374,500 |
| 2024-10-28 | 2024-10-24 | 43.800 | 1,236,000 | -30,000 | 0.08% | 54,136,800 |
| 2024-10-22 | 2024-10-18 | 46.450 | 1,266,000 | +150,000 | 0.08% | 58,805,700 |
| 2024-10-21 | 2024-10-17 | 44.850 | 1,116,000 | -500 | 0.07% | 50,052,600 |
| 2024-10-18 | 2024-10-16 | 43.850 | 1,116,500 | +500 | 0.07% | 48,958,525 |
| 2024-10-10 | 2024-10-08 | 49.050 | 1,116,000 | -1,000 | 0.07% | 54,739,800 |
| 2024-10-09 | 2024-10-07 | 49.800 | 1,117,000 | -1,000 | 0.07% | 55,626,600 |
| 2024-10-04 | 2024-10-02 | 46.600 | 1,118,000 | -10,000 | 0.07% | 52,098,800 |
| 2024-09-30 | 2024-09-26 | 44.800 | 1,128,000 | +2,000 | 0.07% | 50,534,400 |
| 2024-08-02 | 2024-07-31 | 38.700 | 1,126,000 | -1,000 | 0.07% | 43,576,200 |
| 2024-08-01 | 2024-07-30 | 36.800 | 1,127,000 | +1,000 | 0.07% | 41,473,600 |
| 2024-07-16 | 2024-07-12 | 40.700 | 1,126,000 | -500 | 0.07% | 45,828,200 |
| 2024-06-19 | 2024-06-17 | 38.050 | 1,126,500 | -10,000 | 0.07% | 42,863,325 |
| 2024-06-18 | 2024-06-14 | 38.300 | 1,136,500 | -10,500 | 0.07% | 43,527,950 |
| 2024-06-06 | 2024-06-04 | 36.800 | 1,147,000 | -2,500 | 0.07% | 42,209,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 1,149,500 | +2,000 | 0.07% | 39,542,800 |
| 2024-06-04 | 2024-05-31 | 35.200 | 1,147,500 | +1,000 | 0.07% | 40,392,000 |
| 2024-05-07 | 2024-05-03 | 40.900 | 1,146,500 | +10,000 | 0.07% | 46,891,850 |
| 2024-05-06 | 2024-05-02 | 41.850 | 1,136,500 | +9,500 | 0.07% | 47,562,525 |
| 2024-05-02 | 2024-04-29 | 39.750 | 1,127,000 | +500 | 0.07% | 44,798,250 |
| 2024-04-29 | 2024-04-25 | 38.550 | 1,126,500 | -500 | 0.07% | 43,426,575 |
| 2024-04-26 | 2024-04-24 | 38.150 | 1,127,000 | -500 | 0.07% | 42,995,050 |
| 2024-04-12 | 2024-04-10 | 37.500 | 1,127,500 | +500 | 0.07% | 42,281,250 |
| 2024-04-11 | 2024-04-09 | 38.050 | 1,127,000 | -500 | 0.07% | 42,882,350 |
| 2024-04-08 | 2024-04-03 | 36.150 | 1,127,500 | +1,000 | 0.07% | 40,759,125 |
| 2024-03-22 | 2024-03-20 | 39.350 | 1,126,500 | +10,000 | 0.07% | 44,327,775 |
| 2024-02-05 | 2024-02-01 | 33.000 | 1,116,500 | -1,000 | 0.07% | 36,844,500 |
| 2024-01-31 | 2024-01-29 | 33.550 | 1,117,500 | +5,500 | 0.07% | 37,492,125 |
| 2024-01-25 | 2024-01-23 | 35.150 | 1,112,000 | +26,500 | 0.07% | 39,086,800 |
| 2024-01-24 | 2024-01-22 | 34.300 | 1,085,500 | -5,000 | 0.07% | 37,232,650 |
| 2024-01-23 | 2024-01-19 | 36.200 | 1,090,500 | -28,000 | 0.07% | 39,476,100 |
| 2024-01-15 | 2024-01-11 | 40.900 | 1,118,500 | -15,000 | 0.07% | 45,746,650 |
| 2024-01-11 | 2024-01-09 | 39.050 | 1,133,500 | +1,000 | 0.07% | 44,263,175 |
| 2024-01-09 | 2024-01-05 | 38.400 | 1,132,500 | +5,000 | 0.07% | 43,488,000 |
| 2024-01-08 | 2024-01-04 | 41.600 | 1,127,500 | +6,000 | 0.07% | 46,904,000 |
| 2024-01-03 | 2023-12-29 | 42.750 | 1,121,500 | -500 | 0.07% | 47,944,125 |
| 2024-01-02 | 2023-12-28 | 41.550 | 1,122,000 | -10,000 | 0.07% | 46,619,100 |
| 2023-12-21 | 2023-12-19 | 40.600 | 1,132,000 | +12,000 | 0.07% | 45,959,200 |
| 2023-12-20 | 2023-12-18 | 40.950 | 1,120,000 | +500 | 0.07% | 45,864,000 |
| 2023-12-19 | 2023-12-15 | 42.200 | 1,119,500 | -4,500 | 0.07% | 47,242,900 |
| 2023-12-18 | 2023-12-14 | 42.400 | 1,124,000 | -500 | 0.07% | 47,657,600 |
| 2023-12-14 | 2023-12-12 | 40.350 | 1,124,500 | +4,500 | 0.07% | 45,373,575 |
| 2023-12-12 | 2023-12-08 | 39.750 | 1,120,000 | +500 | 0.07% | 44,520,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 1,119,500 | -10,000 | 0.07% | 51,273,100 |
| 2023-12-01 | 2023-11-29 | 43.850 | 1,129,500 | -4,000 | 0.07% | 49,528,575 |
| 2023-11-15 | 2023-11-13 | 44.050 | 1,133,500 | +14,000 | 0.07% | 49,930,675 |
| 2023-11-09 | 2023-11-07 | 48.450 | 1,119,500 | -9,000 | 0.07% | 54,239,775 |
| 2023-11-03 | 2023-11-01 | 45.450 | 1,128,500 | -30,000 | 0.07% | 51,290,325 |
| 2023-10-31 | 2023-10-27 | 45.000 | 1,158,500 | -500 | 0.07% | 52,132,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 1,159,000 | +500 | 0.07% | 49,025,700 |
| 2023-10-27 | 2023-10-25 | 45.000 | 1,158,500 | +2,000 | 0.07% | 52,132,500 |
| 2023-10-24 | 2023-10-19 | 42.600 | 1,156,500 | +500 | 0.07% | 49,266,900 |
| 2023-10-20 | 2023-10-18 | 42.800 | 1,156,000 | +18,000 | 0.07% | 49,476,800 |
| 2023-10-19 | 2023-10-17 | 44.450 | 1,138,000 | +10,000 | 0.07% | 50,584,100 |
| 2023-10-18 | 2023-10-16 | 44.000 | 1,128,000 | -3,000 | 0.07% | 49,632,000 |
| 2023-10-13 | 2023-10-11 | 42.900 | 1,131,000 | -1,000 | 0.07% | 48,519,900 |
| 2023-09-19 | 2023-09-15 | 39.200 | 1,132,000 | -5,000 | 0.07% | 44,374,400 |
| 2023-09-18 | 2023-09-14 | 37.750 | 1,137,000 | +5,000 | 0.07% | 42,921,750 |
| 2023-08-31 | 2023-08-29 | 35.850 | 1,132,000 | -1,000 | 0.07% | 40,582,200 |
| 2023-08-28 | 2023-08-24 | 34.650 | 1,133,000 | -2,000 | 0.07% | 39,258,450 |
| 2023-08-22 | 2023-08-18 | 31.450 | 1,135,000 | -30,000 | 0.07% | 35,695,750 |
| 2023-08-11 | 2023-08-09 | 32.200 | 1,165,000 | -1,000 | 0.08% | 37,513,000 |
| 2023-08-10 | 2023-08-08 | 28.700 | 1,166,000 | +30,000 | 0.08% | 33,464,200 |
| 2023-08-09 | 2023-08-07 | 29.050 | 1,136,000 | +11,000 | 0.07% | 33,000,800 |
| 2023-08-07 | 2023-08-03 | 32.800 | 1,125,000 | +1,000 | 0.07% | 36,900,000 |
| 2023-08-04 | 2023-08-02 | 32.450 | 1,124,000 | +11,000 | 0.07% | 36,473,800 |
| 2023-08-02 | 2023-07-31 | 34.600 | 1,113,000 | +10,000 | 0.07% | 38,509,800 |
| 2023-07-18 | 2023-07-13 | 32.700 | 1,103,000 | -1,000 | 0.07% | 36,068,100 |
| 2023-07-14 | 2023-07-12 | 30.900 | 1,104,000 | -500 | 0.07% | 34,113,600 |
| 2023-07-12 | 2023-07-10 | 29.750 | 1,104,500 | +500 | 0.07% | 32,858,875 |
| 2023-07-06 | 2023-07-04 | 33.100 | 1,104,000 | +1,000 | 0.07% | 36,542,400 |
| 2023-06-16 | 2023-06-14 | 34.200 | 1,103,000 | -65,500 | 0.07% | 37,722,600 |
| 2023-06-15 | 2023-06-13 | 35.550 | 1,168,500 | -54,500 | 0.08% | 41,540,175 |
| 2023-06-14 | 2023-06-12 | 35.900 | 1,223,000 | +500 | 0.08% | 43,905,700 |
| 2023-06-07 | 2023-06-05 | 36.950 | 1,222,500 | +1,000 | 0.08% | 45,171,375 |
| 2023-05-29 | 2023-05-24 | 39.650 | 1,221,500 | -11,000 | 0.08% | 48,432,475 |
| 2023-05-25 | 2023-05-23 | 40.200 | 1,232,500 | +24,000 | 0.08% | 49,546,500 |
| 2023-05-22 | 2023-05-18 | 37.900 | 1,208,500 | +1,000 | 0.08% | 45,802,150 |
| 2023-05-16 | 2023-05-12 | 39.750 | 1,207,500 | -2,500 | 0.08% | 47,998,125 |
| 2023-05-15 | 2023-05-11 | 39.000 | 1,210,000 | -1,000 | 0.08% | 47,190,000 |
| 2023-05-11 | 2023-05-09 | 38.850 | 1,211,000 | +3,000 | 0.08% | 47,047,350 |
| 2023-05-10 | 2023-05-08 | 41.100 | 1,208,000 | +5,000 | 0.08% | 49,648,800 |
| 2023-05-09 | 2023-05-05 | 40.950 | 1,203,000 | +49,500 | 0.08% | 49,262,850 |
| 2023-05-02 | 2023-04-27 | 38.900 | 1,153,500 | +12,500 | 0.08% | 44,871,150 |
| 2023-04-28 | 2023-04-26 | 38.200 | 1,141,000 | +38,500 | 0.07% | 43,586,200 |
| 2023-04-27 | 2023-04-25 | 37.350 | 1,102,500 | -1,500 | 0.07% | 41,178,375 |
| 2023-04-26 | 2023-04-24 | 39.050 | 1,104,000 | +1,500 | 0.07% | 43,111,200 |
| 2023-04-24 | 2023-04-20 | 39.250 | 1,102,500 | +1,000 | 0.07% | 43,273,125 |
| 2023-04-20 | 2023-04-18 | 41.300 | 1,101,500 | +500 | 0.07% | 45,491,950 |
| 2023-04-13 | 2023-04-11 | 39.500 | 1,101,000 | -11,500 | 0.07% | 43,489,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 1,112,500 | -500 | 0.07% | 42,664,375 |
| 2023-04-03 | 2023-03-30 | 35.050 | 1,113,000 | -500 | 0.07% | 39,010,650 |
| 2023-03-31 | 2023-03-29 | 37.400 | 1,113,500 | +1,000 | 0.07% | 41,644,900 |
| 2023-02-02 | 2023-01-31 | 42.450 | 1,112,500 | +1,000 | 0.07% | 47,225,625 |
| 2023-02-01 | 2023-01-30 | 44.850 | 1,111,500 | -37,000 | 0.07% | 49,850,775 |
| 2023-01-31 | 2023-01-27 | 47.000 | 1,148,500 | +37,000 | 0.07% | 53,979,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 1,111,500 | -1,000 | 0.07% | 51,351,300 |
| 2023-01-18 | 2023-01-16 | 42.100 | 1,112,500 | -1,000 | 0.07% | 46,836,250 |
| 2023-01-17 | 2023-01-13 | 42.150 | 1,113,500 | -1,000 | 0.07% | 46,934,025 |
| 2023-01-13 | 2023-01-11 | 39.950 | 1,114,500 | -7,500 | 0.07% | 44,524,275 |
| 2023-01-11 | 2023-01-09 | 37.450 | 1,122,000 | -4,500 | 0.07% | 42,018,900 |
| 2023-01-10 | 2023-01-06 | 34.100 | 1,126,500 | -6,500 | 0.07% | 38,413,650 |
| 2023-01-09 | 2023-01-05 | 35.750 | 1,133,000 | -15,500 | 0.07% | 40,504,750 |
| 2023-01-05 | 2023-01-03 | 35.000 | 1,148,500 | -19,000 | 0.07% | 40,197,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 1,167,500 | +21,000 | 0.08% | 39,111,250 |
| 2023-01-03 | 2022-12-29 | 34.350 | 1,146,500 | -11,000 | 0.07% | 39,382,275 |
| 2022-12-30 | 2022-12-28 | 33.350 | 1,157,500 | -4,000 | 0.08% | 38,602,625 |
| 2022-12-29 | 2022-12-23 | 32.700 | 1,161,500 | -3,000 | 0.08% | 37,981,050 |
| 2022-12-28 | 2022-12-22 | 31.950 | 1,164,500 | -1,000 | 0.08% | 37,205,775 |
| 2022-12-22 | 2022-12-20 | 31.000 | 1,165,500 | +1,000 | 0.08% | 36,130,500 |
| 2022-12-20 | 2022-12-16 | 32.300 | 1,164,500 | +1,000 | 0.08% | 37,613,350 |
| 2022-12-16 | 2022-12-14 | 33.550 | 1,163,500 | +13,000 | 0.08% | 39,035,425 |
| 2022-12-14 | 2022-12-12 | 32.000 | 1,150,500 | -1,000 | 0.07% | 36,816,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 1,151,500 | -5,000 | 0.08% | 37,135,875 |
| 2022-12-08 | 2022-12-06 | 28.350 | 1,156,500 | -1,000 | 0.08% | 32,786,775 |
| 2022-12-07 | 2022-12-05 | 27.750 | 1,157,500 | +1,000 | 0.08% | 32,120,625 |
| 2022-12-05 | 2022-12-01 | 29.650 | 1,156,500 | +1,000 | 0.08% | 34,290,225 |
| 2022-12-01 | 2022-11-29 | 30.050 | 1,155,500 | -500 | 0.08% | 34,722,775 |
| 2022-11-30 | 2022-11-28 | 28.850 | 1,156,000 | -1,000 | 0.08% | 33,350,600 |
| 2022-11-29 | 2022-11-25 | 28.000 | 1,157,000 | +500 | 0.08% | 32,396,000 |
| 2022-11-24 | 2022-11-22 | 29.500 | 1,156,500 | +6,000 | 0.08% | 34,116,750 |
| 2022-11-22 | 2022-11-18 | 32.450 | 1,150,500 | +2,000 | 0.08% | 37,333,725 |
| 2022-11-18 | 2022-11-16 | 34.400 | 1,148,500 | +10,000 | 0.07% | 39,508,400 |
| 2022-11-16 | 2022-11-14 | 34.100 | 1,138,500 | -1,000 | 0.07% | 38,822,850 |
| 2022-11-15 | 2022-11-11 | 32.850 | 1,139,500 | -10,000 | 0.07% | 37,432,575 |
| 2022-11-14 | 2022-11-10 | 31.200 | 1,149,500 | +10,000 | 0.08% | 35,864,400 |
| 2022-11-08 | 2022-11-04 | 31.550 | 1,139,500 | -3,000 | 0.07% | 35,951,225 |
| 2022-10-28 | 2022-10-26 | 29.650 | 1,142,500 | -5,000 | 0.07% | 33,875,125 |
| 2022-10-26 | 2022-10-24 | 27.150 | 1,147,500 | +5,000 | 0.07% | 31,154,625 |
| 2022-10-24 | 2022-10-20 | 28.200 | 1,142,500 | +15,000 | 0.07% | 32,218,500 |
| 2022-10-20 | 2022-10-18 | 29.500 | 1,127,500 | -10,500 | 0.07% | 33,261,250 |
| 2022-10-19 | 2022-10-17 | 25.700 | 1,138,000 | -50,000 | 0.07% | 29,246,600 |
| 2022-10-17 | 2022-10-13 | 22.300 | 1,188,000 | -5,500 | 0.08% | 26,492,400 |
| 2022-10-14 | 2022-10-12 | 22.000 | 1,193,500 | +5,000 | 0.08% | 26,257,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 1,188,500 | +27,000 | 0.08% | 27,276,075 |
| 2022-09-29 | 2022-09-27 | 25.750 | 1,161,500 | -5,000 | 0.08% | 29,908,625 |
| 2022-09-27 | 2022-09-23 | 24.050 | 1,166,500 | +5,000 | 0.08% | 28,054,325 |
| 2022-09-26 | 2022-09-22 | 25.400 | 1,161,500 | -5,000 | 0.08% | 29,502,100 |
| 2022-09-23 | 2022-09-21 | 25.100 | 1,166,500 | +15,000 | 0.08% | 29,279,150 |
| 2022-09-20 | 2022-09-16 | 27.150 | 1,151,500 | +3,000 | 0.08% | 31,263,225 |
| 2022-09-15 | 2022-09-13 | 28.600 | 1,148,500 | +2,000 | 0.08% | 32,847,100 |
| 2022-09-14 | 2022-09-09 | 29.000 | 1,146,500 | -11,000 | 0.08% | 33,248,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 1,157,500 | +5,000 | 0.08% | 31,426,125 |
| 2022-09-09 | 2022-09-07 | 28.950 | 1,152,500 | +10,000 | 0.08% | 33,364,875 |
| 2022-09-08 | 2022-09-06 | 29.250 | 1,142,500 | +500 | 0.07% | 33,418,125 |
| 2022-09-07 | 2022-09-05 | 29.900 | 1,142,000 | +500 | 0.07% | 34,145,800 |
| 2022-09-06 | 2022-09-02 | 31.600 | 1,141,500 | +500 | 0.07% | 36,071,400 |
| 2022-09-05 | 2022-09-01 | 32.900 | 1,141,000 | -33,000 | 0.07% | 37,538,900 |
| 2022-08-31 | 2022-08-29 | 32.800 | 1,174,000 | +4,000 | 0.08% | 38,507,200 |
| 2022-08-30 | 2022-08-26 | 34.900 | 1,170,000 | -1,500 | 0.08% | 40,833,000 |
| 2022-08-29 | 2022-08-25 | 33.600 | 1,171,500 | -8,000 | 0.08% | 39,362,400 |
| 2022-08-25 | 2022-08-23 | 32.150 | 1,179,500 | +7,000 | 0.08% | 37,920,925 |
| 2022-08-24 | 2022-08-22 | 32.950 | 1,172,500 | +1,000 | 0.08% | 38,633,875 |
| 2022-08-23 | 2022-08-19 | 33.100 | 1,171,500 | -12,500 | 0.08% | 38,776,650 |
| 2022-08-22 | 2022-08-18 | 34.050 | 1,184,000 | +1,000 | 0.08% | 40,315,200 |
| 2022-08-19 | 2022-08-17 | 35.000 | 1,183,000 | +500 | 0.08% | 41,405,000 |
| 2022-08-17 | 2022-08-15 | 36.700 | 1,182,500 | -500 | 0.08% | 43,397,750 |
| 2022-08-15 | 2022-08-11 | 36.750 | 1,183,000 | +2,000 | 0.08% | 43,475,250 |
| 2022-08-11 | 2022-08-09 | 35.350 | 1,181,000 | +4,500 | 0.08% | 41,748,350 |
| 2022-08-09 | 2022-08-05 | 35.800 | 1,176,500 | +2,500 | 0.08% | 42,118,700 |
| 2022-08-02 | 2022-07-29 | 32.750 | 1,174,000 | +3,000 | 0.08% | 38,448,500 |
| 2022-07-26 | 2022-07-22 | 34.850 | 1,171,000 | -14,000 | 0.08% | 40,809,350 |
| 2022-07-25 | 2022-07-21 | 37.150 | 1,185,000 | -500 | 0.08% | 44,022,750 |
| 2022-07-22 | 2022-07-20 | 36.900 | 1,185,500 | -1,000 | 0.08% | 43,744,950 |
| 2022-07-21 | 2022-07-19 | 35.400 | 1,186,500 | -17,500 | 0.08% | 42,002,100 |
| 2022-07-20 | 2022-07-18 | 36.150 | 1,204,000 | +1,000 | 0.08% | 43,524,600 |
| 2022-07-19 | 2022-07-15 | 36.850 | 1,203,000 | -4,500 | 0.08% | 44,330,550 |
| 2022-07-18 | 2022-07-14 | 38.500 | 1,207,500 | -5,000 | 0.08% | 46,488,750 |
| 2022-07-12 | 2022-07-08 | 36.800 | 1,212,500 | +4,000 | 0.08% | 44,620,000 |
| 2022-07-11 | 2022-07-07 | 37.750 | 1,208,500 | -20,000 | 0.08% | 45,620,875 |
| 2022-07-08 | 2022-07-06 | 38.150 | 1,228,500 | +1,000 | 0.08% | 46,867,275 |
| 2022-07-07 | 2022-07-05 | 38.950 | 1,227,500 | +30,000 | 0.08% | 47,811,125 |
| 2022-07-06 | 2022-07-04 | 38.000 | 1,197,500 | -2,000 | 0.08% | 45,505,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 1,199,500 | -500 | 0.08% | 41,862,550 |
| 2022-07-04 | 2022-06-29 | 34.050 | 1,200,000 | -9,500 | 0.08% | 40,860,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 1,209,500 | +500 | 0.08% | 42,937,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 1,209,000 | -1,000 | 0.08% | 43,705,350 |
| 2022-06-24 | 2022-06-22 | 30.500 | 1,210,000 | -10,000 | 0.08% | 36,905,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 1,220,000 | -2,000 | 0.08% | 37,332,000 |
| 2022-06-16 | 2022-06-14 | 26.500 | 1,222,000 | +54,000 | 0.08% | 32,383,000 |
| 2022-06-14 | 2022-06-10 | 26.750 | 1,168,000 | +2,000 | 0.08% | 31,244,000 |
| 2022-06-10 | 2022-06-08 | 28.100 | 1,166,000 | -20,000 | 0.08% | 32,764,600 |
| 2022-06-08 | 2022-06-06 | 26.050 | 1,186,000 | +7,500 | 0.08% | 30,895,300 |
| 2022-06-02 | 2022-05-31 | 24.350 | 1,178,500 | -2,000 | 0.08% | 28,696,475 |
| 2022-05-30 | 2022-05-26 | 21.850 | 1,180,500 | -1,500 | 0.08% | 25,793,925 |
| 2022-05-10 | 2022-05-05 | 21.050 | 1,182,000 | -1,500 | 0.08% | 24,881,100 |
| 2022-05-06 | 2022-05-04 | 21.000 | 1,183,500 | +6,000 | 0.08% | 24,853,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 1,177,500 | +10,000 | 0.08% | 27,494,625 |
| 2022-05-04 | 2022-04-29 | 25.150 | 1,167,500 | +4,000 | 0.08% | 29,362,625 |
| 2022-04-28 | 2022-04-26 | 23.700 | 1,163,500 | -5,000 | 0.08% | 27,574,950 |
| 2022-04-27 | 2022-04-25 | 23.500 | 1,168,500 | +3,000 | 0.08% | 27,459,750 |
| 2022-04-26 | 2022-04-22 | 26.250 | 1,165,500 | +2,000 | 0.08% | 30,594,375 |
| 2022-04-08 | 2022-04-06 | 29.550 | 1,163,500 | -6,000 | 0.08% | 34,381,425 |
| 2022-04-07 | 2022-04-04 | 29.050 | 1,169,500 | -1,500 | 0.08% | 33,973,975 |
| 2022-04-06 | 2022-04-01 | 27.150 | 1,171,000 | +1,000 | 0.08% | 31,792,650 |
| 2022-04-04 | 2022-03-31 | 26.950 | 1,170,000 | +6,500 | 0.08% | 31,531,500 |
| 2022-03-28 | 2022-03-24 | 31.700 | 1,163,500 | +1,000 | 0.08% | 36,882,950 |
| 2022-03-18 | 2022-03-16 | 25.450 | 1,162,500 | -1,000 | 0.08% | 29,585,625 |
| 2022-03-09 | 2022-03-07 | 30.900 | 1,163,500 | -48,500 | 0.08% | 35,952,150 |
| 2022-03-01 | 2022-02-25 | 34.950 | 1,212,000 | -14,000 | 0.08% | 42,359,400 |
| 2022-02-28 | 2022-02-24 | 32.600 | 1,226,000 | +3,000 | 0.08% | 39,967,600 |
| 2022-02-25 | 2022-02-23 | 34.200 | 1,223,000 | -3,000 | 0.08% | 41,826,600 |
| 2022-02-24 | 2022-02-22 | 32.300 | 1,226,000 | +1,000 | 0.08% | 39,599,800 |
| 2022-02-17 | 2022-02-15 | 33.450 | 1,225,000 | -17,000 | 0.08% | 40,976,250 |
| 2022-02-16 | 2022-02-14 | 28.650 | 1,242,000 | +9,000 | 0.08% | 35,583,300 |
| 2022-02-15 | 2022-02-11 | 31.600 | 1,233,000 | +16,000 | 0.08% | 38,962,800 |
| 2022-02-14 | 2022-02-10 | 34.150 | 1,217,000 | +9,000 | 0.08% | 41,560,550 |
| 2022-02-07 | 2022-01-31 | 32.700 | 1,208,000 | +30,000 | 0.08% | 39,501,600 |
| 2022-02-04 | 2022-01-27 | 33.450 | 1,178,000 | +5,000 | 0.08% | 39,404,100 |
| 2022-01-28 | 2022-01-26 | 37.000 | 1,173,000 | +16,000 | 0.08% | 43,401,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 1,157,000 | -1,000 | 0.08% | 47,321,300 |
| 2022-01-26 | 2022-01-24 | 41.350 | 1,158,000 | -1,000 | 0.08% | 47,883,300 |
| 2022-01-20 | 2022-01-18 | 40.950 | 1,159,000 | +1,000 | 0.08% | 47,461,050 |
| 2022-01-19 | 2022-01-17 | 41.600 | 1,158,000 | +1,000 | 0.08% | 48,172,800 |
| 2022-01-18 | 2022-01-14 | 44.250 | 1,157,000 | +1,000 | 0.08% | 51,197,250 |
| 2022-01-17 | 2022-01-13 | 42.750 | 1,156,000 | +1,000 | 0.08% | 49,419,000 |
| 2022-01-07 | 2022-01-05 | 39.950 | 1,155,000 | +5,500 | 0.08% | 46,142,250 |
| 2022-01-05 | 2022-01-03 | 44.050 | 1,149,500 | +1,000 | 0.08% | 50,635,475 |
| 2022-01-03 | 2021-12-29 | 46.950 | 1,148,500 | -500 | 0.08% | 53,922,075 |
| 2021-12-29 | 2021-12-24 | 49.400 | 1,149,000 | +2,000 | 0.08% | 56,760,600 |
| 2021-12-28 | 2021-12-22 | 50.300 | 1,147,000 | +8,000 | 0.08% | 57,694,100 |
| 2021-12-22 | 2021-12-20 | 51.200 | 1,139,000 | -10,000 | 0.08% | 58,316,800 |
| 2021-12-21 | 2021-12-17 | 53.950 | 1,149,000 | +2,000 | 0.08% | 61,988,550 |
| 2021-12-17 | 2021-12-15 | 56.650 | 1,147,000 | +12,000 | 0.08% | 64,977,550 |
| 2021-12-15 | 2021-12-13 | 62.550 | 1,135,000 | +5,000 | 0.08% | 70,994,250 |
| 2021-12-10 | 2021-12-08 | 65.600 | 1,130,000 | +2,500 | 0.08% | 74,128,000 |
| 2021-12-09 | 2021-12-07 | 64.700 | 1,127,500 | -2,000 | 0.08% | 72,949,250 |
| 2021-12-08 | 2021-12-06 | 61.800 | 1,129,500 | +2,000 | 0.08% | 69,803,100 |
| 2021-12-07 | 2021-12-03 | 66.400 | 1,127,500 | -4,000 | 0.08% | 74,866,000 |
| 2021-12-02 | 2021-11-30 | 69.350 | 1,131,500 | -7,500 | 0.08% | 78,469,525 |
| 2021-12-01 | 2021-11-29 | 71.200 | 1,139,000 | -9,000 | 0.08% | 81,096,800 |
| 2021-11-23 | 2021-11-19 | 80.300 | 1,148,000 | -2,000 | 0.08% | 92,184,400 |
| 2021-11-19 | 2021-11-17 | 79.950 | 1,150,000 | -3,000 | 0.08% | 91,942,500 |
| 2021-11-18 | 2021-11-16 | 79.050 | 1,153,000 | +19,500 | 0.08% | 91,144,650 |
| 2021-11-12 | 2021-11-10 | 80.150 | 1,133,500 | -6,000 | 0.08% | 90,850,025 |
| 2021-11-11 | 2021-11-09 | 76.500 | 1,139,500 | +1,500 | 0.08% | 87,171,750 |
| 2021-11-04 | 2021-11-02 | 66.450 | 1,138,000 | +500 | 0.08% | 75,620,100 |
| 2021-10-29 | 2021-10-27 | 69.650 | 1,137,500 | +6,500 | 0.08% | 79,226,875 |
| 2021-10-19 | 2021-10-15 | 76.750 | 1,131,000 | -19,500 | 0.08% | 86,804,250 |
| 2021-10-15 | 2021-10-11 | 76.300 | 1,150,500 | -5,000 | 0.08% | 87,783,150 |
| 2021-10-08 | 2021-10-06 | 72.700 | 1,155,500 | -1,500 | 0.08% | 84,004,850 |
| 2021-10-05 | 2021-09-30 | 75.500 | 1,157,000 | -500 | 0.08% | 87,353,500 |
| 2021-10-04 | 2021-09-29 | 74.700 | 1,157,500 | +500 | 0.08% | 86,465,250 |
| 2021-09-30 | 2021-09-28 | 76.000 | 1,157,000 | -15,500 | 0.08% | 87,932,000 |
| 2021-09-28 | 2021-09-24 | 72.550 | 1,172,500 | -4,500 | 0.08% | 85,064,875 |
| 2021-09-27 | 2021-09-23 | 69.650 | 1,177,000 | +2,000 | 0.08% | 81,978,050 |
| 2021-09-24 | 2021-09-21 | 68.400 | 1,175,000 | -5,000 | 0.08% | 80,370,000 |
| 2021-09-23 | 2021-09-20 | 68.750 | 1,180,000 | +25,500 | 0.08% | 81,125,000 |
| 2021-09-21 | 2021-09-17 | 66.500 | 1,154,500 | -2,000 | 0.08% | 76,774,250 |
| 2021-09-02 | 2021-08-31 | 62.700 | 1,156,500 | +500 | 0.08% | 72,512,550 |
| 2021-08-30 | 2021-08-26 | 61.900 | 1,156,000 | +2,000 | 0.08% | 71,556,400 |
| 2021-08-26 | 2021-08-24 | 65.850 | 1,154,000 | +2,000 | 0.08% | 75,990,900 |
| 2021-08-23 | 2021-08-19 | 67.200 | 1,152,000 | -1,000 | 0.08% | 77,414,400 |
| 2021-08-19 | 2021-08-17 | 71.350 | 1,153,000 | +1,000 | 0.08% | 82,266,550 |
| 2021-08-18 | 2021-08-16 | 72.250 | 1,152,000 | +2,000 | 0.08% | 83,232,000 |
| 2021-08-17 | 2021-08-13 | 73.300 | 1,150,000 | -3,000 | 0.08% | 84,295,000 |
| 2021-08-16 | 2021-08-12 | 71.300 | 1,153,000 | +2,500 | 0.08% | 82,208,900 |
| 2021-08-12 | 2021-08-10 | 76.400 | 1,150,500 | +1,000 | 0.08% | 87,898,200 |
| 2021-08-11 | 2021-08-09 | 74.300 | 1,149,500 | -1,000 | 0.08% | 85,407,850 |
| 2021-08-10 | 2021-08-06 | 74.300 | 1,150,500 | +7,000 | 0.08% | 85,482,150 |
| 2021-08-06 | 2021-08-04 | 81.000 | 1,143,500 | -5,000 | 0.08% | 92,623,500 |
| 2021-08-05 | 2021-08-03 | 80.200 | 1,148,500 | -6,000 | 0.08% | 92,109,700 |
| 2021-08-02 | 2021-07-29 | 81.150 | 1,154,500 | -6,500 | 0.08% | 93,687,675 |
| 2021-07-30 | 2021-07-28 | 75.200 | 1,161,000 | +500 | 0.08% | 87,307,200 |
| 2021-07-28 | 2021-07-26 | 76.250 | 1,160,500 | +125,000 | 0.08% | 88,488,125 |
| 2021-07-16 | 2021-07-14 | 88.250 | 1,035,500 | -1,000 | 0.07% | 91,382,875 |
| 2021-07-15 | 2021-07-13 | 86.500 | 1,036,500 | -1,000 | 0.07% | 89,657,250 |
| 2021-07-14 | 2021-07-12 | 87.150 | 1,037,500 | -6,500 | 0.07% | 90,418,125 |
| 2021-07-13 | 2021-07-09 | 82.300 | 1,044,000 | +1,000 | 0.07% | 85,921,200 |
| 2021-07-12 | 2021-07-08 | 82.150 | 1,043,000 | -19,000 | 0.07% | 85,682,450 |
| 2021-07-08 | 2021-07-06 | 85.600 | 1,062,000 | +1,500 | 0.07% | 90,907,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 1,060,500 | -2,000 | 0.07% | 98,944,650 |
| 2021-06-29 | 2021-06-25 | 89.300 | 1,062,500 | +1,000 | 0.07% | 94,881,250 |
| 2021-06-23 | 2021-06-21 | 85.700 | 1,061,500 | -9,000 | 0.07% | 90,970,550 |
| 2021-06-09 | 2021-06-07 | 89.200 | 1,070,500 | -1,500 | 0.07% | 95,488,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 1,072,000 | +1,000 | 0.07% | 94,604,000 |
| 2021-06-07 | 2021-06-03 | 90.000 | 1,071,000 | +1,000 | 0.07% | 96,390,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 1,070,000 | -1,000 | 0.07% | 98,440,000 |
| 2021-05-31 | 2021-05-27 | 93.950 | 1,071,000 | -500 | 0.07% | 100,620,450 |
| 2021-05-28 | 2021-05-26 | 92.850 | 1,071,500 | +4,500 | 0.07% | 99,488,775 |
| 2021-05-27 | 2021-05-25 | 91.500 | 1,067,000 | -500 | 0.07% | 97,630,500 |
| 2021-05-25 | 2021-05-21 | 91.000 | 1,067,500 | +1,000 | 0.07% | 97,142,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 1,066,500 | -1,500 | 0.07% | 97,051,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 1,068,000 | +3,000 | 0.07% | 97,828,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 1,065,000 | +12,000 | 0.07% | 92,708,250 |
| 2021-05-14 | 2021-05-12 | 85.300 | 1,053,000 | +18,000 | 0.07% | 89,820,900 |
| 2021-05-07 | 2021-05-05 | 80.600 | 1,035,000 | -2,500 | 0.07% | 83,421,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 1,037,500 | -12,000 | 0.07% | 89,432,500 |
| 2021-04-29 | 2021-04-27 | 84.850 | 1,049,500 | +12,000 | 0.07% | 89,050,075 |
| 2021-04-27 | 2021-04-23 | 90.000 | 1,037,500 | +2,500 | 0.07% | 93,375,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 1,035,000 | +2,000 | 0.07% | 89,372,250 |
| 2021-04-19 | 2021-04-15 | 73.950 | 1,033,000 | -9,500 | 0.07% | 76,390,350 |
| 2021-04-07 | 2021-03-31 | 78.850 | 1,042,500 | +12,000 | 0.07% | 82,201,125 |
| 2021-03-30 | 2021-03-26 | 75.600 | 1,030,500 | -2,000 | 0.07% | 77,905,800 |
| 2021-03-26 | 2021-03-24 | 70.600 | 1,032,500 | +39,500 | 0.07% | 72,894,500 |
| 2021-03-25 | 2021-03-23 | 72.450 | 993,000 | +101,000 | 0.07% | 71,942,850 |
| 2021-03-15 | 2021-03-11 | 78.600 | 892,000 | +14,500 | 0.06% | 70,111,200 |
| 2021-03-12 | 2021-03-10 | 73.000 | 877,500 | -6,000 | 0.06% | 64,057,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 883,500 | +30,000 | 0.06% | 62,198,400 |
| 2021-03-10 | 2021-03-08 | 70.750 | 853,500 | +124,500 | 0.06% | 60,385,125 |
| 2021-03-09 | 2021-03-05 | 75.350 | 729,000 | +21,500 | 0.05% | 54,930,150 |
| 2021-03-08 | 2021-03-04 | 78.500 | 707,500 | +170,000 | 0.05% | 55,538,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 537,500 | +500 | 0.04% | 45,042,500 |
| 2021-03-03 | 2021-03-01 | 87.350 | 537,000 | +5,000 | 0.04% | 46,906,950 |
| 2021-03-02 | 2021-02-26 | 79.900 | 532,000 | +64,500 | 0.04% | 42,506,800 |
| 2021-03-01 | 2021-02-25 | 83.150 | 467,500 | +500 | 0.03% | 38,872,625 |
| 2021-02-26 | 2021-02-24 | 82.050 | 467,000 | -16,000 | 0.03% | 38,317,350 |
| 2021-02-25 | 2021-02-23 | 87.200 | 483,000 | -2,500 | 0.03% | 42,117,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 485,500 | -11,500 | 0.03% | 42,117,125 |
| 2021-02-22 | 2021-02-18 | 92.150 | 497,000 | -1,000 | 0.03% | 45,798,550 |
| 2021-02-19 | 2021-02-17 | 99.400 | 498,000 | +1,000 | 0.03% | 49,501,200 |
| 2021-02-17 | 2021-02-11 | 97.500 | 497,000 | +7,000 | 0.03% | 48,457,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 490,000 | -1,000 | 0.03% | 47,187,000 |
| 2021-02-10 | 2021-02-08 | 94.700 | 491,000 | +3,000 | 0.03% | 46,497,700 |
| 2021-02-09 | 2021-02-05 | 94.150 | 488,000 | +19,000 | 0.03% | 45,945,200 |
| 2021-02-08 | 2021-02-04 | 93.800 | 469,000 | +1,000 | 0.03% | 43,992,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 468,000 | +37,500 | 0.03% | 45,442,800 |
| 2021-02-04 | 2021-02-02 | 91.350 | 430,500 | +1,000 | 0.03% | 39,326,175 |
| 2021-02-01 | 2021-01-28 | 87.000 | 429,500 | -15,500 | 0.03% | 37,366,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 445,000 | -18,000 | 0.03% | 40,873,250 |
| 2021-01-28 | 2021-01-26 | 95.250 | 463,000 | +500 | 0.03% | 44,100,750 |
| 2021-01-26 | 2021-01-22 | 99.600 | 462,500 | -1,000 | 0.03% | 46,065,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 463,500 | +2,000 | 0.03% | 46,396,350 |
| 2021-01-22 | 2021-01-20 | 103.600 | 461,500 | -50,000 | 0.03% | 47,811,400 |
| 2021-01-21 | 2021-01-19 | 96.950 | 511,500 | -30,500 | 0.04% | 49,589,925 |
| 2021-01-20 | 2021-01-18 | 94.500 | 542,000 | +7,000 | 0.04% | 51,219,000 |
| 2021-01-18 | 2021-01-14 | 95.550 | 535,000 | -60,500 | 0.04% | 51,119,250 |
| 2021-01-15 | 2021-01-13 | 93.150 | 595,500 | -299,000 | 0.04% | 55,470,825 |
| 2021-01-14 | 2021-01-12 | 90.150 | 894,500 | -95,500 | 0.06% | 80,639,175 |
| 2021-01-11 | 2021-01-07 | 81.200 | 990,000 | +50,500 | 0.07% | 80,388,000 |
| 2021-01-07 | 2021-01-05 | 85.000 | 939,500 | -500 | 0.07% | 79,857,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 940,000 | -1,000 | 0.07% | 76,375,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 941,000 | -34,500 | 0.07% | 77,209,050 |
| 2021-01-04 | 2020-12-29 | 75.200 | 975,500 | +1,000 | 0.07% | 73,357,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 974,500 | -114,500 | 0.07% | 71,869,375 |
| 2020-12-29 | 2020-12-24 | 72.950 | 1,089,000 | -15,500 | 0.08% | 79,442,550 |
| 2020-12-28 | 2020-12-22 | 65.700 | 1,104,500 | +3,000 | 0.08% | 72,565,650 |
| 2020-12-21 | 2020-12-17 | 68.450 | 1,101,500 | -7,000 | 0.08% | 75,397,675 |
| 2020-12-18 | 2020-12-16 | 64.250 | 1,108,500 | -11,500 | 0.08% | 71,221,125 |
| 2020-12-17 | 2020-12-15 | 60.650 | 1,120,000 | +10,500 | 0.08% | 67,928,000 |
| 2020-12-16 | 2020-12-14 | 56.200 | 1,109,500 | +1,500 | 0.08% | 62,353,900 |
| 2020-12-15 | 2020-12-11 | 56.600 | 1,108,000 | -1,000 | 0.08% | 62,712,800 |
| 2020-12-14 | 2020-12-10 | 55.900 | 1,109,000 | +1,000 | 0.08% | 61,993,100 |
| 2020-12-09 | 2020-12-07 | 57.600 | 1,108,000 | +8,500 | 0.08% | 63,820,800 |
| 2020-12-08 | 2020-12-04 | 57.550 | 1,099,500 | +52,500 | 0.08% | 63,276,225 |
| 2020-12-04 | 2020-12-02 | 51.900 | 1,047,000 | +1,000 | 0.07% | 54,339,300 |
| 2020-12-01 | 2020-11-27 | 51.950 | 1,046,000 | +2,000 | 0.07% | 54,339,700 |
| 2020-11-30 | 2020-11-26 | 51.950 | 1,044,000 | +7,500 | 0.07% | 54,235,800 |
| 2020-11-27 | 2020-11-25 | 50.850 | 1,036,500 | +136,000 | 0.07% | 52,706,025 |
| 2020-11-25 | 2020-11-23 | 55.500 | 900,500 | +1,000 | 0.06% | 49,977,750 |
| 2020-11-19 | 2020-11-17 | 53.300 | 899,500 | +78,000 | 0.06% | 47,943,350 |
| 2020-11-16 | 2020-11-12 | 55.400 | 821,500 | +10,000 | 0.06% | 45,511,100 |
| 2020-11-13 | 2020-11-11 | 54.050 | 811,500 | +30,000 | 0.06% | 43,861,575 |
| 2020-11-11 | 2020-11-09 | 55.400 | 781,500 | +1,000 | 0.06% | 43,295,100 |
| 2020-11-10 | 2020-11-06 | 58.050 | 780,500 | +6,000 | 0.06% | 45,308,025 |
| 2020-11-06 | 2020-11-04 | 59.300 | 774,500 | -3,000 | 0.06% | 45,927,850 |
| 2020-11-05 | 2020-11-03 | 58.250 | 777,500 | -17,000 | 0.06% | 45,289,375 |
| 2020-11-04 | 2020-11-02 | 59.300 | 794,500 | -5,000 | 0.06% | 47,113,850 |
| 2020-11-03 | 2020-10-30 | 57.200 | 799,500 | +5,000 | 0.06% | 45,731,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 794,500 | +1,000 | 0.06% | 47,749,450 |
| 2020-10-29 | 2020-10-27 | 62.800 | 793,500 | +5,000 | 0.06% | 49,831,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 788,500 | +5,000 | 0.06% | 50,464,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 783,500 | +5,000 | 0.06% | 50,809,975 |
| 2020-10-16 | 2020-10-14 | 65.550 | 778,500 | -3,000 | 0.06% | 51,030,675 |
| 2020-10-15 | 2020-10-12 | 67.500 | 781,500 | -500 | 0.06% | 52,751,250 |
| 2020-10-14 | 2020-10-09 | 60.750 | 782,000 | -3,000 | 0.06% | 47,506,500 |
| 2020-09-29 | 2020-09-25 | 57.850 | 785,000 | +3,000 | 0.06% | 45,412,250 |
| 2020-09-28 | 2020-09-24 | 58.350 | 782,000 | -87,500 | 0.06% | 45,629,700 |
| 2020-09-25 | 2020-09-23 | 62.700 | 869,500 | -4,500 | 0.06% | 54,517,650 |
| 2020-09-24 | 2020-09-22 | 60.550 | 874,000 | +3,000 | 0.06% | 52,920,700 |
| 2020-09-22 | 2020-09-18 | 62.650 | 871,000 | +19,500 | 0.06% | 54,568,150 |
| 2020-09-21 | 2020-09-17 | 62.900 | 851,500 | -1,000 | 0.06% | 53,559,350 |
| 2020-09-18 | 2020-09-16 | 64.200 | 852,500 | -2,500 | 0.06% | 54,730,500 |
| 2020-09-17 | 2020-09-15 | 62.200 | 855,000 | +1,000 | 0.06% | 53,181,000 |
| 2020-09-15 | 2020-09-11 | 56.200 | 854,000 | -3,000 | 0.06% | 47,994,800 |
| 2020-09-14 | 2020-09-10 | 54.600 | 857,000 | +3,000 | 0.06% | 46,792,200 |
| 2020-09-11 | 2020-09-09 | 57.100 | 854,000 | -500 | 0.06% | 48,763,400 |
| 2020-09-10 | 2020-09-08 | 57.500 | 854,500 | -1,000 | 0.06% | 49,133,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 855,500 | -3,000 | 0.06% | 49,191,250 |
| 2020-09-08 | 2020-09-04 | 51.800 | 858,500 | +12,000 | 0.06% | 44,470,300 |
| 2020-09-03 | 2020-09-01 | 53.600 | 846,500 | -5,000 | 0.06% | 45,372,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 851,500 | +6,000 | 0.06% | 43,979,975 |
| 2020-09-01 | 2020-08-28 | 57.000 | 845,500 | -1,500 | 0.06% | 48,193,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 847,000 | +12,000 | 0.06% | 46,203,850 |
| 2020-08-28 | 2020-08-26 | 53.450 | 835,000 | +10,000 | 0.06% | 44,630,750 |
| 2020-08-27 | 2020-08-25 | 53.900 | 825,000 | +500 | 0.06% | 44,467,500 |
| 2020-08-26 | 2020-08-24 | 54.100 | 824,500 | -500 | 0.06% | 44,605,450 |
| 2020-08-25 | 2020-08-21 | 55.850 | 825,000 | -1,500 | 0.06% | 46,076,250 |
| 2020-08-24 | 2020-08-20 | 55.000 | 826,500 | +12,500 | 0.06% | 45,457,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 814,000 | +23,500 | 0.06% | 44,240,900 |
| 2020-08-19 | 2020-08-17 | 48.900 | 790,500 | +1,500 | 0.06% | 38,655,450 |
| 2020-08-18 | 2020-08-14 | 50.400 | 789,000 | -1,000 | 0.06% | 39,765,600 |
| 2020-08-14 | 2020-08-12 | 47.450 | 790,000 | +23,000 | 0.06% | 37,485,500 |
| 2020-08-12 | 2020-08-10 | 48.050 | 767,000 | +41,500 | 0.05% | 36,854,350 |
| 2020-08-11 | 2020-08-07 | 50.050 | 725,500 | +1,000 | 0.05% | 36,311,275 |
| 2020-08-07 | 2020-08-05 | 51.650 | 724,500 | -1,000 | 0.05% | 37,420,425 |
| 2020-08-06 | 2020-08-04 | 50.200 | 725,500 | +4,000 | 0.05% | 36,420,100 |
| 2020-08-04 | 2020-07-31 | 47.500 | 721,500 | +500 | 0.05% | 34,271,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 721,000 | +7,000 | 0.05% | 35,112,700 |
| 2020-07-31 | 2020-07-29 | 49.100 | 714,000 | +1,000 | 0.05% | 35,057,400 |
| 2020-07-29 | 2020-07-27 | 48.600 | 713,000 | +2,000 | 0.05% | 34,651,800 |
| 2020-07-27 | 2020-07-23 | 53.900 | 711,000 | +10,000 | 0.05% | 38,322,900 |
| 2020-07-23 | 2020-07-21 | 53.400 | 701,000 | +4,500 | 0.05% | 37,433,400 |
| 2020-07-22 | 2020-07-20 | 51.150 | 696,500 | +17,500 | 0.05% | 35,625,975 |
| 2020-07-20 | 2020-07-16 | 51.000 | 679,000 | +14,500 | 0.05% | 34,629,000 |
| 2020-07-16 | 2020-07-14 | 55.000 | 664,500 | +26,500 | 0.05% | 36,547,500 |
| 2020-07-13 | 2020-07-09 | 61.600 | 638,000 | -2,000 | 0.05% | 39,300,800 |
| 2020-07-02 | 2020-06-29 | 58.150 | 640,000 | -1,500 | 0.05% | 37,216,000 |
| 2020-06-30 | 2020-06-26 | 60.000 | 641,500 | +2,000 | 0.05% | 38,490,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 639,500 | +1,000 | 0.05% | 31,655,250 |
| 2020-06-19 | 2020-06-17 | 47.550 | 638,500 | +30,500 | 0.05% | 30,360,675 |
| 2020-06-18 | 2020-06-16 | 47.750 | 608,000 | -1,000 | 0.05% | 29,032,000 |
| 2020-06-17 | 2020-06-15 | 46.150 | 609,000 | +60,000 | 0.05% | 28,105,350 |
| 2020-06-16 | 2020-06-12 | 47.500 | 549,000 | +1,000 | 0.04% | 26,077,500 |
| 2020-06-11 | 2020-06-09 | 48.350 | 548,000 | -2,000 | 0.04% | 26,495,800 |
| 2020-06-09 | 2020-06-05 | 46.350 | 550,000 | +500 | 0.04% | 25,492,500 |
| 2020-06-08 | 2020-06-04 | 47.000 | 549,500 | +500 | 0.04% | 25,826,500 |
| 2020-06-04 | 2020-06-02 | 47.700 | 549,000 | -1,000 | 0.04% | 26,187,300 |
| 2020-06-01 | 2020-05-28 | 40.650 | 550,000 | +100,000 | 0.04% | 22,357,500 |
| 2020-05-26 | 2020-05-22 | 40.650 | 450,000 | +100,000 | 0.03% | 18,292,500 |
| 2020-05-25 | 2020-05-21 | 42.000 | 350,000 | +287,500 | 0.03% | 14,700,000 |
| 2020-05-21 | 2020-05-19 | 43.800 | 62,500 | -1,000 | 0.00% | 2,737,500 |
| 2020-05-20 | 2020-05-18 | 45.150 | 63,500 | +10,500 | 0.00% | 2,867,025 |
| 2020-05-19 | 2020-05-15 | 43.050 | 53,000 | -2,500 | 0.00% | 2,281,650 |
| 2020-05-15 | 2020-05-13 | 39.150 | 55,500 | +1,000 | 0.00% | 2,172,825 |
| 2020-05-04 | 2020-04-28 | 39.500 | 54,500 | -1,000 | 0.00% | 2,152,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 55,500 | -2,000 | 0.00% | 2,175,600 |
| 2020-04-24 | 2020-04-22 | 34.200 | 57,500 | +5,000 | 0.00% | 1,966,500 |
| 2020-04-23 | 2020-04-21 | 34.950 | 52,500 | -1,500 | 0.00% | 1,834,875 |
| 2020-04-22 | 2020-04-20 | 35.300 | 54,000 | -500 | 0.00% | 1,906,200 |
| 2020-04-16 | 2020-04-14 | 34.000 | 54,500 | +3,000 | 0.00% | 1,853,000 |
| 2020-04-01 | 2020-03-30 | 30.150 | 51,500 | -4,000 | 0.00% | 1,552,725 |
| 2020-03-18 | 2020-03-16 | 25.950 | 55,500 | +6,000 | 0.00% | 1,440,225 |
| 2020-03-17 | 2020-03-13 | 28.750 | 49,500 | +5,000 | 0.00% | 1,423,125 |
| 2020-03-10 | 2020-03-06 | 34.750 | 44,500 | +1,000 | 0.00% | 1,546,375 |
| 2020-03-05 | 2020-03-03 | 34.850 | 43,500 | +1,500 | 0.00% | 1,515,975 |
| 2020-03-04 | 2020-03-02 | 35.250 | 42,000 | +500 | 0.00% | 1,480,500 |
| 2020-03-03 | 2020-02-28 | 35.600 | 41,500 | -5,500 | 0.00% | 1,477,400 |
| 2020-02-28 | 2020-02-26 | 36.400 | 47,000 | -6,000 | 0.00% | 1,710,800 |
| 2020-02-27 | 2020-02-25 | 35.900 | 53,000 | -1,000 | 0.00% | 1,902,700 |
| 2020-02-26 | 2020-02-24 | 34.100 | 54,000 | -1,000 | 0.00% | 1,841,400 |
| 2020-02-25 | 2020-02-21 | 33.250 | 55,000 | +1,000 | 0.00% | 1,828,750 |
| 2020-02-20 | 2020-02-18 | 34.700 | 54,000 | -9,500 | 0.00% | 1,873,800 |
| 2020-02-18 | 2020-02-14 | 34.250 | 63,500 | -1,500 | 0.01% | 2,174,875 |
| 2020-02-14 | 2020-02-12 | 31.800 | 65,000 | -1,500 | 0.01% | 2,067,000 |
| 2020-01-31 | 2020-01-29 | 31.350 | 66,500 | +1,000 | 0.01% | 2,084,775 |
| 2020-01-29 | 2020-01-22 | 31.400 | 65,500 | +5,000 | 0.01% | 2,056,700 |
| 2020-01-23 | 2020-01-21 | 31.800 | 60,500 | +1,000 | 0.00% | 1,923,900 |
| 2020-01-22 | 2020-01-20 | 32.700 | 59,500 | +8,000 | 0.00% | 1,945,650 |
| 2020-01-21 | 2020-01-17 | 31.850 | 51,500 | +7,000 | 0.00% | 1,640,275 |
| 2020-01-20 | 2020-01-16 | 32.700 | 44,500 | +5,500 | 0.00% | 1,455,150 |
| 2020-01-17 | 2020-01-15 | 31.700 | 39,000 | -1,000 | 0.00% | 1,236,300 |
| 2020-01-16 | 2020-01-14 | 29.750 | 40,000 | +1,000 | 0.00% | 1,190,000 |
| 2020-01-15 | 2020-01-13 | 29.100 | 39,000 | -1,000 | 0.00% | 1,134,900 |
| 2020-01-14 | 2020-01-10 | 28.150 | 40,000 | -1,000 | 0.00% | 1,126,000 |
| 2020-01-13 | 2020-01-09 | 28.200 | 41,000 | -2,000 | 0.00% | 1,156,200 |
| 2019-12-17 | 2019-12-13 | 26.850 | 43,000 | +5,000 | 0.00% | 1,154,550 |
| 2019-12-16 | 2019-12-12 | 27.000 | 38,000 | +8,000 | 0.00% | 1,026,000 |
| 2019-12-10 | 2019-12-06 | 28.400 | 30,000 | +5,000 | 0.00% | 852,000 |
| 2019-12-03 | 2019-11-29 | 27.400 | 25,000 | +8,000 | 0.00% | 685,000 |
| 2019-11-26 | 2019-11-22 | 27.800 | 17,000 | +4,000 | 0.00% | 472,600 |
| 2019-11-20 | 2019-11-18 | 25.200 | 13,000 | +2,000 | 0.00% | 327,600 |
| 2019-11-12 | 2019-11-08 | 24.550 | 11,000 | +11,000 | 0.00% | 270,050 |
| 2019-04-08 | 2019-04-03 | 28.800 | 0 | -20,000 | ||
| 2019-04-03 | 2019-04-01 | 30.100 | 20,000 | -7,000 | 0.00% | 602,000 |
| 2019-04-02 | 2019-03-29 | 28.650 | 27,000 | -3,000 | 0.00% | 773,550 |
| 2019-04-01 | 2019-03-28 | 27.900 | 30,000 | +20,000 | 0.00% | 837,000 |
| 2019-03-29 | 2019-03-27 | 29.200 | 10,000 | -1,000 | 0.00% | 292,000 |
| 2019-03-26 | 2019-03-22 | 30.000 | 11,000 | +2,000 | 0.00% | 330,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 9,000 | +2,000 | 0.00% | 270,900 |
| 2019-03-22 | 2019-03-20 | 30.500 | 7,000 | +2,000 | 0.00% | 213,500 |
| 2019-03-21 | 2019-03-19 | 31.500 | 5,000 | +3,000 | 0.00% | 157,500 |
| 2019-03-18 | 2019-03-14 | 28.450 | 2,000 | +500 | 0.00% | 56,900 |
| 2019-02-11 | 2019-02-04 | 21.150 | 1,500 | +500 | 0.00% | 31,725 |
| 2019-01-21 | 2019-01-17 | 20.700 | 1,000 | +1,000 | 0.00% | 20,700 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy