History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 2,000 | +0 | 0.00% | 187,900 |
| 2025-10-13 | 2025-10-09 | 95.100 | 2,000 | +0 | 0.00% | 190,200 |
| 2025-10-10 | 2025-10-08 | 104.700 | 2,000 | +0 | 0.00% | 209,400 |
| 2025-10-09 | 2025-10-06 | 100.500 | 2,000 | +0 | 0.00% | 201,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 2,000 | +0 | 0.00% | 195,900 |
| 2025-10-06 | 2025-10-02 | 100.700 | 2,000 | -1,000 | 0.00% | 201,400 |
| 2025-09-24 | 2025-09-22 | 94.700 | 3,000 | -500 | 0.00% | 284,100 |
| 2025-09-23 | 2025-09-19 | 92.050 | 3,500 | +500 | 0.00% | 322,175 |
| 2025-09-19 | 2025-09-17 | 96.500 | 3,000 | -2,000 | 0.00% | 289,500 |
| 2025-09-18 | 2025-09-16 | 96.250 | 5,000 | +1,000 | 0.00% | 481,250 |
| 2025-09-16 | 2025-09-12 | 97.850 | 4,000 | +1,000 | 0.00% | 391,400 |
| 2025-09-15 | 2025-09-11 | 97.100 | 3,000 | +500 | 0.00% | 291,300 |
| 2025-09-11 | 2025-09-09 | 100.900 | 2,500 | +1,500 | 0.00% | 252,250 |
| 2025-09-03 | 2025-09-01 | 105.400 | 1,000 | -47,000 | 0.00% | 105,400 |
| 2025-09-02 | 2025-08-29 | 96.850 | 48,000 | -1,000 | 0.00% | 4,648,800 |
| 2025-09-01 | 2025-08-28 | 90.650 | 49,000 | +28,500 | 0.00% | 4,441,850 |
| 2025-08-29 | 2025-08-27 | 91.000 | 20,500 | +19,000 | 0.00% | 1,865,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 1,500 | -42,500 | 0.00% | 143,625 |
| 2025-08-27 | 2025-08-25 | 99.950 | 44,000 | +42,500 | 0.00% | 4,397,800 |
| 2025-08-21 | 2025-08-19 | 97.750 | 1,500 | +500 | 0.00% | 146,625 |
| 2025-08-18 | 2025-08-14 | 96.000 | 1,000 | -500 | 0.00% | 96,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 1,500 | +500 | 0.00% | 142,500 |
| 2025-08-12 | 2025-08-08 | 91.250 | 1,000 | -500 | 0.00% | 91,250 |
| 2025-08-07 | 2025-08-05 | 98.750 | 1,500 | +500 | 0.00% | 148,125 |
| 2025-07-21 | 2025-07-17 | 89.100 | 1,000 | -500 | 0.00% | 89,100 |
| 2025-07-15 | 2025-07-11 | 80.550 | 1,500 | -500 | 0.00% | 120,825 |
| 2025-07-10 | 2025-07-08 | 82.350 | 2,000 | +500 | 0.00% | 164,700 |
| 2025-07-09 | 2025-07-07 | 82.550 | 1,500 | +500 | 0.00% | 123,825 |
| 2025-07-07 | 2025-07-03 | 84.600 | 1,000 | -500 | 0.00% | 84,600 |
| 2025-07-04 | 2025-07-02 | 79.300 | 1,500 | -1,000 | 0.00% | 118,950 |
| 2025-07-02 | 2025-06-27 | 77.350 | 2,500 | +1,000 | 0.00% | 193,375 |
| 2025-06-25 | 2025-06-23 | 78.900 | 1,500 | -500 | 0.00% | 118,350 |
| 2025-06-24 | 2025-06-20 | 77.700 | 2,000 | +500 | 0.00% | 155,400 |
| 2025-06-12 | 2025-06-10 | 81.100 | 1,500 | +500 | 0.00% | 121,650 |
| 2025-05-20 | 2025-05-16 | 51.000 | 1,000 | -500 | 0.00% | 51,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 1,500 | +500 | 0.00% | 74,100 |
| 2025-05-13 | 2025-05-09 | 52.400 | 1,000 | -500 | 0.00% | 52,400 |
| 2025-05-12 | 2025-05-08 | 51.700 | 1,500 | +500 | 0.00% | 77,550 |
| 2025-03-18 | 2025-03-14 | 40.950 | 1,000 | -500 | 0.00% | 40,950 |
| 2025-03-14 | 2025-03-12 | 38.900 | 1,500 | +500 | 0.00% | 58,350 |
| 2025-02-25 | 2025-02-21 | 41.700 | 1,000 | -1,000 | 0.00% | 41,700 |
| 2025-02-11 | 2025-02-07 | 36.250 | 2,000 | -5,000 | 0.00% | 72,500 |
| 2025-02-06 | 2025-02-04 | 33.150 | 7,000 | -1,000 | 0.00% | 232,050 |
| 2025-02-04 | 2025-01-28 | 33.050 | 8,000 | +1,000 | 0.00% | 264,400 |
| 2025-02-03 | 2025-01-24 | 32.350 | 7,000 | -1,000 | 0.00% | 226,450 |
| 2025-01-27 | 2025-01-23 | 31.650 | 8,000 | -500 | 0.00% | 253,200 |
| 2025-01-24 | 2025-01-22 | 31.900 | 8,500 | -1,500 | 0.00% | 271,150 |
| 2025-01-23 | 2025-01-21 | 31.300 | 10,000 | +1,500 | 0.00% | 313,000 |
| 2025-01-22 | 2025-01-20 | 31.050 | 8,500 | +5,000 | 0.00% | 263,925 |
| 2025-01-21 | 2025-01-17 | 31.450 | 3,500 | -1,000 | 0.00% | 110,075 |
| 2025-01-20 | 2025-01-16 | 30.000 | 4,500 | +500 | 0.00% | 135,000 |
| 2025-01-14 | 2025-01-10 | 33.550 | 4,000 | -500 | 0.00% | 134,200 |
| 2024-12-30 | 2024-12-24 | 35.800 | 4,500 | -500 | 0.00% | 161,100 |
| 2024-12-18 | 2024-12-16 | 36.250 | 5,000 | +500 | 0.00% | 181,250 |
| 2024-12-17 | 2024-12-13 | 37.400 | 4,500 | +1,500 | 0.00% | 168,300 |
| 2024-12-12 | 2024-12-10 | 38.150 | 3,000 | -500 | 0.00% | 114,450 |
| 2024-12-10 | 2024-12-06 | 37.800 | 3,500 | -500 | 0.00% | 132,300 |
| 2024-12-06 | 2024-12-04 | 37.550 | 4,000 | +500 | 0.00% | 150,200 |
| 2024-12-05 | 2024-12-03 | 38.000 | 3,500 | +500 | 0.00% | 133,000 |
| 2024-11-28 | 2024-11-26 | 38.400 | 3,000 | -500 | 0.00% | 115,200 |
| 2024-11-26 | 2024-11-22 | 37.000 | 3,500 | +500 | 0.00% | 129,500 |
| 2024-11-22 | 2024-11-20 | 38.800 | 3,000 | -2,000 | 0.00% | 116,400 |
| 2024-11-20 | 2024-11-18 | 35.950 | 5,000 | +1,500 | 0.00% | 179,750 |
| 2024-11-15 | 2024-11-13 | 37.150 | 3,500 | +500 | 0.00% | 130,025 |
| 2024-11-14 | 2024-11-12 | 37.750 | 3,000 | -500 | 0.00% | 113,250 |
| 2024-11-13 | 2024-11-11 | 37.300 | 3,500 | -9,500 | 0.00% | 130,550 |
| 2024-11-12 | 2024-11-08 | 38.850 | 13,000 | +9,500 | 0.00% | 505,050 |
| 2024-11-08 | 2024-11-06 | 38.150 | 3,500 | +500 | 0.00% | 133,525 |
| 2024-11-06 | 2024-11-04 | 39.550 | 3,000 | -1,000 | 0.00% | 118,650 |
| 2024-11-05 | 2024-11-01 | 35.050 | 4,000 | -500 | 0.00% | 140,200 |
| 2024-11-04 | 2024-10-31 | 33.800 | 4,500 | +500 | 0.00% | 152,100 |
| 2024-11-01 | 2024-10-30 | 35.500 | 4,000 | +1,000 | 0.00% | 142,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 3,000 | +500 | 0.00% | 111,450 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,500 | +500 | 0.00% | 96,750 |
| 2024-10-29 | 2024-10-25 | 44.250 | 2,000 | +1,000 | 0.00% | 88,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 1,000 | -1,000 | 0.00% | 49,050 |
| 2024-10-04 | 2024-10-02 | 46.600 | 2,000 | -1,000 | 0.00% | 93,200 |
| 2024-10-03 | 2024-09-30 | 47.100 | 3,000 | +1,000 | 0.00% | 141,300 |
| 2024-10-02 | 2024-09-27 | 46.600 | 2,000 | +1,000 | 0.00% | 93,200 |
| 2024-08-19 | 2024-08-15 | 41.800 | 1,000 | -1,000 | 0.00% | 41,800 |
| 2024-08-16 | 2024-08-14 | 41.050 | 2,000 | +1,000 | 0.00% | 82,100 |
| 2024-08-15 | 2024-08-13 | 42.000 | 1,000 | -1,000 | 0.00% | 42,000 |
| 2024-08-02 | 2024-07-31 | 38.700 | 2,000 | -500 | 0.00% | 77,400 |
| 2024-08-01 | 2024-07-30 | 36.800 | 2,500 | +500 | 0.00% | 92,000 |
| 2024-07-15 | 2024-07-11 | 38.350 | 2,000 | -1,000 | 0.00% | 76,700 |
| 2024-07-11 | 2024-07-09 | 36.600 | 3,000 | +1,000 | 0.00% | 109,800 |
| 2024-06-17 | 2024-06-13 | 36.250 | 2,000 | -500 | 0.00% | 72,500 |
| 2024-06-13 | 2024-06-11 | 34.850 | 2,500 | +500 | 0.00% | 87,125 |
| 2024-06-06 | 2024-06-04 | 36.800 | 2,000 | -1,000 | 0.00% | 73,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 3,000 | +500 | 0.00% | 103,200 |
| 2024-05-28 | 2024-05-24 | 35.900 | 2,500 | -4,500 | 0.00% | 89,750 |
| 2024-05-21 | 2024-05-17 | 40.050 | 7,000 | -500 | 0.00% | 280,350 |
| 2024-05-20 | 2024-05-16 | 39.800 | 7,500 | +500 | 0.00% | 298,500 |
| 2024-05-13 | 2024-05-09 | 40.550 | 7,000 | +5,000 | 0.00% | 283,850 |
| 2024-04-25 | 2024-04-23 | 36.150 | 2,000 | -500 | 0.00% | 72,300 |
| 2024-04-17 | 2024-04-15 | 35.850 | 2,500 | +500 | 0.00% | 89,625 |
| 2024-04-11 | 2024-04-09 | 38.050 | 2,000 | -1,000 | 0.00% | 76,100 |
| 2024-04-08 | 2024-04-03 | 36.150 | 3,000 | +500 | 0.00% | 108,450 |
| 2024-04-03 | 2024-03-28 | 37.700 | 2,500 | +500 | 0.00% | 94,250 |
| 2024-03-27 | 2024-03-25 | 37.300 | 2,000 | -500 | 0.00% | 74,600 |
| 2024-03-26 | 2024-03-22 | 36.000 | 2,500 | +500 | 0.00% | 90,000 |
| 2024-03-13 | 2024-03-11 | 40.000 | 2,000 | -1,500 | 0.00% | 80,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 3,500 | -500 | 0.00% | 137,725 |
| 2024-03-08 | 2024-03-06 | 38.750 | 4,000 | -1,000 | 0.00% | 155,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 5,000 | +1,500 | 0.00% | 198,750 |
| 2024-01-29 | 2024-01-25 | 36.000 | 3,500 | +1,500 | 0.00% | 126,000 |
| 2023-11-27 | 2023-11-23 | 44.000 | 2,000 | -500 | 0.00% | 88,000 |
| 2023-11-22 | 2023-11-20 | 44.000 | 2,500 | +1,000 | 0.00% | 110,000 |
| 2023-11-17 | 2023-11-15 | 43.900 | 1,500 | +500 | 0.00% | 65,850 |
| 2023-10-26 | 2023-10-24 | 45.500 | 1,000 | -1,000 | 0.00% | 45,500 |
| 2023-08-30 | 2023-08-28 | 34.750 | 2,000 | -1,000 | 0.00% | 69,500 |
| 2023-08-28 | 2023-08-24 | 34.650 | 3,000 | -500 | 0.00% | 103,950 |
| 2023-08-24 | 2023-08-22 | 30.950 | 3,500 | +500 | 0.00% | 108,325 |
| 2023-08-16 | 2023-08-14 | 32.400 | 3,000 | -500 | 0.00% | 97,200 |
| 2023-08-11 | 2023-08-09 | 32.200 | 3,500 | -30,500 | 0.00% | 112,700 |
| 2023-08-10 | 2023-08-08 | 28.700 | 34,000 | +1,000 | 0.00% | 975,800 |
| 2023-08-02 | 2023-07-31 | 34.600 | 33,000 | +11,500 | 0.00% | 1,141,800 |
| 2023-07-24 | 2023-07-20 | 31.250 | 21,500 | +18,000 | 0.00% | 671,875 |
| 2023-07-18 | 2023-07-13 | 32.700 | 3,500 | -1,000 | 0.00% | 114,450 |
| 2023-07-07 | 2023-07-05 | 31.550 | 4,500 | +1,000 | 0.00% | 141,975 |
| 2023-06-26 | 2023-06-21 | 31.450 | 3,500 | +500 | 0.00% | 110,075 |
| 2023-06-21 | 2023-06-19 | 35.600 | 3,000 | -1,000 | 0.00% | 106,800 |
| 2023-06-20 | 2023-06-16 | 36.700 | 4,000 | +1,000 | 0.00% | 146,800 |
| 2023-06-19 | 2023-06-15 | 33.950 | 3,000 | +500 | 0.00% | 101,850 |
| 2023-05-02 | 2023-04-27 | 38.900 | 2,500 | -1,000 | 0.00% | 97,250 |
| 2023-04-28 | 2023-04-26 | 38.200 | 3,500 | -500 | 0.00% | 133,700 |
| 2023-04-26 | 2023-04-24 | 39.050 | 4,000 | +500 | 0.00% | 156,200 |
| 2023-04-19 | 2023-04-17 | 40.950 | 3,500 | +1,000 | 0.00% | 143,325 |
| 2023-04-17 | 2023-04-13 | 42.000 | 2,500 | -500 | 0.00% | 105,000 |
| 2023-04-03 | 2023-03-30 | 35.050 | 3,000 | +1,000 | 0.00% | 105,150 |
| 2023-03-31 | 2023-03-29 | 37.400 | 2,000 | +500 | 0.00% | 74,800 |
| 2023-03-27 | 2023-03-23 | 39.000 | 1,500 | -500 | 0.00% | 58,500 |
| 2023-03-23 | 2023-03-21 | 40.850 | 2,000 | -1,000 | 0.00% | 81,700 |
| 2023-03-22 | 2023-03-20 | 37.900 | 3,000 | +1,000 | 0.00% | 113,700 |
| 2023-03-15 | 2023-03-13 | 39.200 | 2,000 | -1,000 | 0.00% | 78,400 |
| 2023-03-10 | 2023-03-08 | 39.900 | 3,000 | +1,000 | 0.00% | 119,700 |
| 2023-02-27 | 2023-02-23 | 39.350 | 2,000 | -1,000 | 0.00% | 78,700 |
| 2023-02-24 | 2023-02-22 | 39.450 | 3,000 | +1,000 | 0.00% | 118,350 |
| 2023-01-30 | 2023-01-26 | 46.200 | 2,000 | -2,000 | 0.00% | 92,400 |
| 2023-01-18 | 2023-01-16 | 42.100 | 4,000 | +2,000 | 0.00% | 168,400 |
| 2023-01-10 | 2023-01-06 | 34.100 | 2,000 | -500 | 0.00% | 68,200 |
| 2022-12-14 | 2022-12-12 | 32.000 | 2,500 | +500 | 0.00% | 80,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 2,000 | -1,000 | 0.00% | 64,500 |
| 2022-12-12 | 2022-12-08 | 30.500 | 3,000 | -1,000 | 0.00% | 91,500 |
| 2022-12-07 | 2022-12-05 | 27.750 | 4,000 | -500 | 0.00% | 111,000 |
| 2022-12-06 | 2022-12-02 | 27.750 | 4,500 | +500 | 0.00% | 124,875 |
| 2022-11-28 | 2022-11-24 | 28.850 | 4,000 | +1,000 | 0.00% | 115,400 |
| 2022-11-17 | 2022-11-15 | 34.900 | 3,000 | -2,000 | 0.00% | 104,700 |
| 2022-11-10 | 2022-11-08 | 33.350 | 5,000 | +500 | 0.00% | 166,750 |
| 2022-11-03 | 2022-11-01 | 27.600 | 4,500 | +500 | 0.00% | 124,200 |
| 2022-08-23 | 2022-08-19 | 33.100 | 4,000 | +2,000 | 0.00% | 132,400 |
| 2022-08-09 | 2022-08-05 | 35.800 | 2,000 | -1,000 | 0.00% | 71,600 |
| 2022-07-28 | 2022-07-26 | 34.150 | 3,000 | +1,000 | 0.00% | 102,450 |
| 2022-07-25 | 2022-07-21 | 37.150 | 2,000 | -2,000 | 0.00% | 74,300 |
| 2022-07-20 | 2022-07-18 | 36.150 | 4,000 | +2,000 | 0.00% | 144,600 |
| 2022-07-19 | 2022-07-15 | 36.850 | 2,000 | -500 | 0.00% | 73,700 |
| 2022-07-18 | 2022-07-14 | 38.500 | 2,500 | -500 | 0.00% | 96,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 3,000 | +500 | 0.00% | 109,050 |
| 2022-07-14 | 2022-07-12 | 35.900 | 2,500 | -500 | 0.00% | 89,750 |
| 2022-07-13 | 2022-07-11 | 36.450 | 3,000 | +1,000 | 0.00% | 109,350 |
| 2022-06-23 | 2022-06-21 | 30.600 | 2,000 | -2,000 | 0.00% | 61,200 |
| 2022-06-17 | 2022-06-15 | 26.300 | 4,000 | +2,000 | 0.00% | 105,200 |
| 2022-05-19 | 2022-05-17 | 20.800 | 2,000 | -1,000 | 0.00% | 41,600 |
| 2022-05-16 | 2022-05-12 | 18.880 | 3,000 | +1,000 | 0.00% | 56,640 |
| 2022-05-13 | 2022-05-11 | 20.350 | 2,000 | -1,000 | 0.00% | 40,700 |
| 2022-05-06 | 2022-05-04 | 21.000 | 3,000 | +1,000 | 0.00% | 63,000 |
| 2022-03-18 | 2022-03-16 | 25.450 | 2,000 | -1,000 | 0.00% | 50,900 |
| 2022-03-14 | 2022-03-10 | 27.400 | 3,000 | +1,000 | 0.00% | 82,200 |
| 2022-03-01 | 2022-02-25 | 34.950 | 2,000 | -1,000 | 0.00% | 69,900 |
| 2022-02-15 | 2022-02-11 | 31.600 | 3,000 | -1,000 | 0.00% | 94,800 |
| 2022-02-14 | 2022-02-10 | 34.150 | 4,000 | +1,000 | 0.00% | 136,600 |
| 2022-02-09 | 2022-02-07 | 31.650 | 3,000 | -1,000 | 0.00% | 94,950 |
| 2022-02-08 | 2022-02-04 | 31.250 | 4,000 | +1,000 | 0.00% | 125,000 |
| 2022-02-04 | 2022-01-27 | 33.450 | 3,000 | +1,000 | 0.00% | 100,350 |
| 2021-12-21 | 2021-12-17 | 53.950 | 2,000 | -500 | 0.00% | 107,900 |
| 2021-12-20 | 2021-12-16 | 58.500 | 2,500 | -1,500 | 0.00% | 146,250 |
| 2021-12-10 | 2021-12-08 | 65.600 | 4,000 | +1,000 | 0.00% | 262,400 |
| 2021-11-12 | 2021-11-10 | 80.150 | 3,000 | -2,000 | 0.00% | 240,450 |
| 2021-09-21 | 2021-09-17 | 66.500 | 5,000 | -500 | 0.00% | 332,500 |
| 2021-09-20 | 2021-09-16 | 61.100 | 5,500 | -500 | 0.00% | 336,050 |
| 2021-09-17 | 2021-09-15 | 63.600 | 6,000 | +1,000 | 0.00% | 381,600 |
| 2021-09-06 | 2021-09-02 | 64.700 | 5,000 | -500 | 0.00% | 323,500 |
| 2021-08-27 | 2021-08-25 | 64.200 | 5,500 | +500 | 0.00% | 353,100 |
| 2021-08-25 | 2021-08-23 | 63.400 | 5,000 | -2,500 | 0.00% | 317,000 |
| 2021-08-24 | 2021-08-20 | 62.800 | 7,500 | +2,000 | 0.00% | 471,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 5,500 | +500 | 0.00% | 369,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 5,000 | -1,000 | 0.00% | 342,000 |
| 2021-08-18 | 2021-08-16 | 72.250 | 6,000 | +4,000 | 0.00% | 433,500 |
| 2021-08-12 | 2021-08-10 | 76.400 | 2,000 | -5,500 | 0.00% | 152,800 |
| 2021-08-10 | 2021-08-06 | 74.300 | 7,500 | +5,500 | 0.00% | 557,250 |
| 2021-08-09 | 2021-08-05 | 78.000 | 2,000 | +1,000 | 0.00% | 156,000 |
| 2021-08-04 | 2021-08-02 | 79.000 | 1,000 | -1,000 | 0.00% | 79,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 2,000 | +1,000 | 0.00% | 162,300 |
| 2021-07-30 | 2021-07-28 | 75.200 | 1,000 | -9,000 | 0.00% | 75,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 10,000 | +4,000 | 0.00% | 679,500 |
| 2021-07-28 | 2021-07-26 | 76.250 | 6,000 | +5,000 | 0.00% | 457,500 |
| 2021-07-14 | 2021-07-12 | 87.150 | 1,000 | -2,000 | 0.00% | 87,150 |
| 2021-07-12 | 2021-07-08 | 82.150 | 3,000 | +2,000 | 0.00% | 246,450 |
| 2021-07-09 | 2021-07-07 | 86.400 | 1,000 | -1,000 | 0.00% | 86,400 |
| 2021-07-08 | 2021-07-06 | 85.600 | 2,000 | +1,000 | 0.00% | 171,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 1,000 | -3,000 | 0.00% | 93,300 |
| 2021-06-29 | 2021-06-25 | 89.300 | 4,000 | +3,000 | 0.00% | 357,200 |
| 2021-06-25 | 2021-06-23 | 90.050 | 1,000 | -3,000 | 0.00% | 90,050 |
| 2021-06-21 | 2021-06-17 | 85.900 | 4,000 | -500 | 0.00% | 343,600 |
| 2021-06-17 | 2021-06-15 | 87.700 | 4,500 | +1,000 | 0.00% | 394,650 |
| 2021-06-16 | 2021-06-11 | 89.950 | 3,500 | -500 | 0.00% | 314,825 |
| 2021-06-15 | 2021-06-10 | 87.650 | 4,000 | +1,500 | 0.00% | 350,600 |
| 2021-06-11 | 2021-06-09 | 89.450 | 2,500 | -500 | 0.00% | 223,625 |
| 2021-06-10 | 2021-06-08 | 88.500 | 3,000 | -1,000 | 0.00% | 265,500 |
| 2021-06-08 | 2021-06-04 | 88.250 | 4,000 | +1,500 | 0.00% | 353,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 2,500 | +1,000 | 0.00% | 230,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 1,500 | +500 | 0.00% | 140,925 |
| 2021-06-02 | 2021-05-31 | 93.950 | 1,000 | -1,000 | 0.00% | 93,950 |
| 2021-06-01 | 2021-05-28 | 89.500 | 2,000 | +1,000 | 0.00% | 179,000 |
| 2021-05-27 | 2021-05-25 | 91.500 | 1,000 | -500 | 0.00% | 91,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 1,500 | +500 | 0.00% | 136,500 |
| 2021-05-20 | 2021-05-17 | 87.050 | 1,000 | -500 | 0.00% | 87,050 |
| 2021-05-14 | 2021-05-12 | 85.300 | 1,500 | +500 | 0.00% | 127,950 |
| 2021-05-11 | 2021-05-07 | 80.650 | 1,000 | -500 | 0.00% | 80,650 |
| 2021-05-07 | 2021-05-05 | 80.600 | 1,500 | +500 | 0.00% | 120,900 |
| 2021-05-05 | 2021-05-03 | 85.050 | 1,000 | -500 | 0.00% | 85,050 |
| 2021-04-21 | 2021-04-19 | 78.950 | 1,500 | -1,500 | 0.00% | 118,425 |
| 2021-04-20 | 2021-04-16 | 75.000 | 3,000 | -500 | 0.00% | 225,000 |
| 2021-04-15 | 2021-04-13 | 73.650 | 3,500 | -500 | 0.00% | 257,775 |
| 2021-04-14 | 2021-04-12 | 73.800 | 4,000 | +500 | 0.00% | 295,200 |
| 2021-04-13 | 2021-04-09 | 76.400 | 3,500 | +2,000 | 0.00% | 267,400 |
| 2021-04-09 | 2021-04-07 | 81.150 | 1,500 | -500 | 0.00% | 121,725 |
| 2021-04-01 | 2021-03-30 | 78.200 | 2,000 | -1,500 | 0.00% | 156,400 |
| 2021-03-30 | 2021-03-26 | 75.600 | 3,500 | -1,000 | 0.00% | 264,600 |
| 2021-03-25 | 2021-03-23 | 72.450 | 4,500 | +1,000 | 0.00% | 326,025 |
| 2021-03-24 | 2021-03-22 | 77.000 | 3,500 | +1,000 | 0.00% | 269,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 2,500 | +1,000 | 0.00% | 193,750 |
| 2021-03-19 | 2021-03-17 | 82.450 | 1,500 | +500 | 0.00% | 123,675 |
| 2021-03-18 | 2021-03-16 | 80.150 | 1,000 | -500 | 0.00% | 80,150 |
| 2021-03-12 | 2021-03-10 | 73.000 | 1,500 | +500 | 0.00% | 109,500 |
| 2021-03-04 | 2021-03-02 | 85.500 | 1,000 | -500 | 0.00% | 85,500 |
| 2021-03-03 | 2021-03-01 | 87.350 | 1,500 | +500 | 0.00% | 131,025 |
| 2021-02-18 | 2021-02-16 | 98.550 | 1,000 | -500 | 0.00% | 98,550 |
| 2021-02-08 | 2021-02-04 | 93.800 | 1,500 | +500 | 0.00% | 140,700 |
| 2021-02-05 | 2021-02-03 | 97.100 | 1,000 | -500 | 0.00% | 97,100 |
| 2021-02-04 | 2021-02-02 | 91.350 | 1,500 | -500 | 0.00% | 137,025 |
| 2021-02-01 | 2021-01-28 | 87.000 | 2,000 | +1,000 | 0.00% | 174,000 |
| 2021-01-27 | 2021-01-25 | 100.000 | 1,000 | -2,000 | 0.00% | 100,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 3,000 | +500 | 0.00% | 298,800 |
| 2021-01-22 | 2021-01-20 | 103.600 | 2,500 | -500 | 0.00% | 259,000 |
| 2021-01-21 | 2021-01-19 | 96.950 | 3,000 | +500 | 0.00% | 290,850 |
| 2021-01-14 | 2021-01-12 | 90.150 | 2,500 | -2,000 | 0.00% | 225,375 |
| 2021-01-13 | 2021-01-11 | 84.850 | 4,500 | -1,500 | 0.00% | 381,825 |
| 2021-01-12 | 2021-01-08 | 82.450 | 6,000 | +500 | 0.00% | 494,700 |
| 2021-01-08 | 2021-01-06 | 81.200 | 5,500 | +500 | 0.00% | 446,600 |
| 2021-01-07 | 2021-01-05 | 85.000 | 5,000 | +2,000 | 0.00% | 425,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 3,000 | -1,500 | 0.00% | 246,150 |
| 2021-01-04 | 2020-12-29 | 75.200 | 4,500 | +1,500 | 0.00% | 338,400 |
| 2020-12-29 | 2020-12-24 | 72.950 | 3,000 | +500 | 0.00% | 218,850 |
| 2020-12-18 | 2020-12-16 | 64.250 | 2,500 | -1,000 | 0.00% | 160,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 3,500 | +1,000 | 0.00% | 212,275 |
| 2020-12-16 | 2020-12-14 | 56.200 | 2,500 | -3,000 | 0.00% | 140,500 |
| 2020-12-08 | 2020-12-04 | 57.550 | 5,500 | -500 | 0.00% | 316,525 |
| 2020-12-03 | 2020-12-01 | 53.450 | 6,000 | +1,000 | 0.00% | 320,700 |
| 2020-12-02 | 2020-11-30 | 51.050 | 5,000 | +2,000 | 0.00% | 255,250 |
| 2020-11-30 | 2020-11-26 | 51.950 | 3,000 | -1,000 | 0.00% | 155,850 |
| 2020-11-26 | 2020-11-24 | 53.650 | 4,000 | +1,000 | 0.00% | 214,600 |
| 2020-11-25 | 2020-11-23 | 55.500 | 3,000 | -1,000 | 0.00% | 166,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 4,000 | -2,500 | 0.00% | 226,200 |
| 2020-11-23 | 2020-11-19 | 54.450 | 6,500 | -1,000 | 0.00% | 353,925 |
| 2020-11-20 | 2020-11-18 | 54.150 | 7,500 | -1,000 | 0.00% | 406,125 |
| 2020-11-18 | 2020-11-16 | 54.900 | 8,500 | +1,000 | 0.00% | 466,650 |
| 2020-11-17 | 2020-11-13 | 55.350 | 7,500 | +500 | 0.00% | 415,125 |
| 2020-11-16 | 2020-11-12 | 55.400 | 7,000 | -500 | 0.00% | 387,800 |
| 2020-11-13 | 2020-11-11 | 54.050 | 7,500 | -500 | 0.00% | 405,375 |
| 2020-11-11 | 2020-11-09 | 55.400 | 8,000 | +2,500 | 0.00% | 443,200 |
| 2020-11-10 | 2020-11-06 | 58.050 | 5,500 | +2,000 | 0.00% | 319,275 |
| 2020-11-09 | 2020-11-05 | 61.000 | 3,500 | +1,500 | 0.00% | 213,500 |
| 2020-11-05 | 2020-11-03 | 58.250 | 2,000 | -500 | 0.00% | 116,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 2,500 | -1,000 | 0.00% | 148,250 |
| 2020-11-02 | 2020-10-29 | 60.100 | 3,500 | +500 | 0.00% | 210,350 |
| 2020-10-30 | 2020-10-28 | 62.400 | 3,000 | +500 | 0.00% | 187,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 2,500 | -3,000 | 0.00% | 157,000 |
| 2020-10-28 | 2020-10-23 | 64.000 | 5,500 | +1,000 | 0.00% | 352,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 4,500 | -500 | 0.00% | 303,975 |
| 2020-10-23 | 2020-10-21 | 66.200 | 5,000 | +1,000 | 0.00% | 331,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 4,000 | +500 | 0.00% | 256,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 3,500 | -2,500 | 0.00% | 236,425 |
| 2020-10-19 | 2020-10-15 | 65.800 | 6,000 | +1,000 | 0.00% | 394,800 |
| 2020-10-16 | 2020-10-14 | 65.550 | 5,000 | +1,000 | 0.00% | 327,750 |
| 2020-10-15 | 2020-10-12 | 67.500 | 4,000 | -1,500 | 0.00% | 270,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 5,500 | -2,000 | 0.00% | 334,125 |
| 2020-10-09 | 2020-10-07 | 59.400 | 7,500 | +2,000 | 0.00% | 445,500 |
| 2020-10-08 | 2020-10-06 | 60.550 | 5,500 | +500 | 0.00% | 333,025 |
| 2020-10-06 | 2020-09-30 | 57.400 | 5,000 | +1,500 | 0.00% | 287,000 |
| 2020-09-25 | 2020-09-23 | 62.700 | 3,500 | -500 | 0.00% | 219,450 |
| 2020-09-23 | 2020-09-21 | 63.550 | 4,000 | +500 | 0.00% | 254,200 |
| 2020-09-18 | 2020-09-16 | 64.200 | 3,500 | +1,500 | 0.00% | 224,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,000 | -1,500 | 0.00% | 124,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 3,500 | -500 | 0.00% | 200,375 |
| 2020-09-11 | 2020-09-09 | 57.100 | 4,000 | +3,000 | 0.00% | 228,400 |
| 2020-09-09 | 2020-09-07 | 57.500 | 1,000 | -2,000 | 0.00% | 57,500 |
| 2020-09-04 | 2020-09-02 | 53.200 | 3,000 | +1,000 | 0.00% | 159,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 2,000 | +1,000 | 0.00% | 103,300 |
| 2020-09-01 | 2020-08-28 | 57.000 | 1,000 | -3,500 | 0.00% | 57,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 4,500 | -1,500 | 0.00% | 245,475 |
| 2020-08-27 | 2020-08-25 | 53.900 | 6,000 | -500 | 0.00% | 323,400 |
| 2020-08-26 | 2020-08-24 | 54.100 | 6,500 | +2,000 | 0.00% | 351,650 |
| 2020-08-25 | 2020-08-21 | 55.850 | 4,500 | +3,000 | 0.00% | 251,325 |
| 2020-08-21 | 2020-08-19 | 54.350 | 1,500 | -3,000 | 0.00% | 81,525 |
| 2020-08-18 | 2020-08-14 | 50.400 | 4,500 | -3,000 | 0.00% | 226,800 |
| 2020-08-11 | 2020-08-07 | 50.050 | 7,500 | +2,000 | 0.00% | 375,375 |
| 2020-08-10 | 2020-08-06 | 51.300 | 5,500 | +3,000 | 0.00% | 282,150 |
| 2020-08-07 | 2020-08-05 | 51.650 | 2,500 | -1,500 | 0.00% | 129,125 |
| 2020-08-06 | 2020-08-04 | 50.200 | 4,000 | +500 | 0.00% | 200,800 |
| 2020-08-05 | 2020-08-03 | 47.700 | 3,500 | +500 | 0.00% | 166,950 |
| 2020-07-29 | 2020-07-27 | 48.600 | 3,000 | -1,000 | 0.00% | 145,800 |
| 2020-07-28 | 2020-07-24 | 50.050 | 4,000 | +1,000 | 0.00% | 200,200 |
| 2020-07-27 | 2020-07-23 | 53.900 | 3,000 | +1,500 | 0.00% | 161,700 |
| 2020-07-24 | 2020-07-22 | 52.450 | 1,500 | -1,500 | 0.00% | 78,675 |
| 2020-07-22 | 2020-07-20 | 51.150 | 3,000 | +2,000 | 0.00% | 153,450 |
| 2020-07-16 | 2020-07-14 | 55.000 | 1,000 | -500 | 0.00% | 55,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 1,500 | -1,000 | 0.00% | 88,575 |
| 2020-07-14 | 2020-07-10 | 59.150 | 2,500 | +1,000 | 0.00% | 147,875 |
| 2020-07-13 | 2020-07-09 | 61.600 | 1,500 | +500 | 0.00% | 92,400 |
| 2020-07-10 | 2020-07-08 | 58.350 | 1,000 | -500 | 0.00% | 58,350 |
| 2020-07-08 | 2020-07-06 | 55.650 | 1,500 | -2,000 | 0.00% | 83,475 |
| 2020-07-07 | 2020-07-03 | 59.200 | 3,500 | +1,500 | 0.00% | 207,200 |
| 2020-06-24 | 2020-06-22 | 53.000 | 2,000 | +2,000 | 0.00% | 106,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 0 | -2,000 | ||
| 2020-06-18 | 2020-06-16 | 47.750 | 2,000 | -2,000 | 0.00% | 95,500 |
| 2020-06-12 | 2020-06-10 | 48.000 | 4,000 | +2,000 | 0.00% | 192,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 2,000 | +2,000 | 0.00% | 96,700 |
| 2020-06-03 | 2020-06-01 | 46.600 | 0 | -1,000 | ||
| 2020-06-02 | 2020-05-29 | 42.300 | 1,000 | +1,000 | 0.00% | 42,300 |
| 2020-05-26 | 2020-05-22 | 40.650 | 0 | -1,000 | ||
| 2020-05-25 | 2020-05-21 | 42.000 | 1,000 | +1,000 | 0.00% | 42,000 |
| 2020-04-29 | 2020-04-27 | 39.200 | 0 | -1,000 | ||
| 2020-04-28 | 2020-04-24 | 37.050 | 1,000 | +1,000 | 0.00% | 37,050 |
| 2020-04-16 | 2020-04-14 | 34.000 | 0 | -500 | ||
| 2020-04-07 | 2020-04-03 | 31.800 | 500 | -1,500 | 0.00% | 15,900 |
| 2020-04-06 | 2020-04-02 | 32.750 | 2,000 | +2,000 | 0.00% | 65,500 |
| 2020-04-02 | 2020-03-31 | 32.700 | 0 | -1,000 | ||
| 2020-04-01 | 2020-03-30 | 30.150 | 1,000 | +1,000 | 0.00% | 30,150 |
| 2020-03-12 | 2020-03-10 | 31.750 | 0 | -2,000 | ||
| 2020-02-18 | 2020-02-14 | 34.250 | 2,000 | +2,000 | 0.00% | 68,500 |
| 2020-01-07 | 2020-01-03 | 27.950 | 0 | -3,000 | ||
| 2020-01-02 | 2019-12-27 | 26.900 | 3,000 | +3,000 | 0.00% | 80,700 |
| 2019-11-01 | 2019-10-30 | 23.700 | 0 | -3,000 | ||
| 2019-10-28 | 2019-10-24 | 23.350 | 3,000 | +3,000 | 0.00% | 70,050 |
| 2019-10-22 | 2019-10-18 | 24.850 | 0 | -3,000 | ||
| 2019-10-14 | 2019-10-10 | 23.600 | 3,000 | +3,000 | 0.00% | 70,800 |
| 2019-09-27 | 2019-09-25 | 24.850 | 0 | -3,000 | ||
| 2019-09-10 | 2019-09-06 | 24.750 | 3,000 | +3,000 | 0.00% | 74,250 |
| 2019-06-17 | 2019-06-13 | 26.400 | 0 | -2,000 | ||
| 2019-05-07 | 2019-05-03 | 24.950 | 2,000 | +2,000 | 0.00% | 49,900 |
| 2019-04-25 | 2019-04-23 | 24.150 | 0 | -20,000 | ||
| 2019-04-18 | 2019-04-16 | 28.350 | 20,000 | +10,000 | 0.00% | 567,000 |
| 2019-04-15 | 2019-04-11 | 28.700 | 10,000 | +10,000 | 0.00% | 287,000 |
| 2019-04-10 | 2019-04-08 | 29.900 | 0 | -1,000 | ||
| 2019-04-08 | 2019-04-03 | 28.800 | 1,000 | +500 | 0.00% | 28,800 |
| 2019-04-03 | 2019-04-01 | 30.100 | 500 | +500 | 0.00% | 15,050 |
| 2019-03-14 | 2019-03-12 | 26.900 | 0 | -13,000 | ||
| 2019-03-11 | 2019-03-07 | 28.000 | 13,000 | -500 | 0.00% | 364,000 |
| 2019-03-06 | 2019-03-04 | 25.400 | 13,500 | -2,500 | 0.00% | 342,900 |
| 2019-03-05 | 2019-03-01 | 23.650 | 16,000 | +3,000 | 0.00% | 378,400 |
| 2019-02-28 | 2019-02-26 | 23.200 | 13,000 | +7,000 | 0.00% | 301,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 6,000 | -3,000 | 0.00% | 144,300 |
| 2019-02-26 | 2019-02-22 | 22.500 | 9,000 | +3,000 | 0.00% | 202,500 |
| 2019-02-22 | 2019-02-20 | 21.500 | 6,000 | +6,000 | 0.00% | 129,000 |
| 2019-02-18 | 2019-02-14 | 21.350 | 0 | -1,000 | ||
| 2019-01-17 | 2019-01-15 | 19.740 | 1,000 | +1,000 | 0.00% | 19,740 |
| 2019-01-07 | 2019-01-03 | 22.350 | 0 | -3,000 | ||
| 2019-01-04 | 2019-01-02 | 23.150 | 3,000 | +3,000 | 0.00% | 69,450 |
| 2019-01-02 | 2018-12-27 | 21.200 | 0 | -2,000 | ||
| 2018-12-28 | 2018-12-24 | 20.850 | 2,000 | +2,000 | 0.00% | 41,700 |
| 2018-12-20 | 2018-12-18 | 21.500 | 0 | -1,500 | ||
| 2018-12-17 | 2018-12-13 | 21.350 | 1,500 | +1,500 | 0.00% | 32,025 |
| 2018-11-21 | 2018-11-19 | 19.320 | 0 | -500 | ||
| 2018-11-20 | 2018-11-16 | 19.500 | 500 | -1,000 | 0.00% | 9,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 1,500 | +1,000 | 0.00% | 32,625 |
| 2018-11-08 | 2018-11-06 | 17.120 | 500 | -1,000 | 0.00% | 8,560 |
| 2018-11-06 | 2018-11-02 | 18.720 | 1,500 | +1,000 | 0.00% | 28,080 |
| 2018-11-05 | 2018-11-01 | 16.960 | 500 | -5,000 | 0.00% | 8,480 |
| 2018-11-02 | 2018-10-31 | 16.580 | 5,500 | 0.00% | 91,190 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy