History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 1,553,005 | +0 | 0.09% | 145,904,820 |
| 2025-10-13 | 2025-10-09 | 95.100 | 1,553,005 | +0 | 0.09% | 147,690,776 |
| 2025-10-10 | 2025-10-08 | 104.700 | 1,553,005 | -48,400 | 0.09% | 162,599,624 |
| 2025-10-09 | 2025-10-06 | 100.500 | 1,601,405 | -50,500 | 0.09% | 160,941,202 |
| 2025-10-08 | 2025-10-03 | 97.950 | 1,651,905 | +3,000 | 0.10% | 161,804,095 |
| 2025-10-06 | 2025-10-02 | 100.700 | 1,648,905 | -82,000 | 0.10% | 166,044,734 |
| 2025-10-03 | 2025-09-30 | 96.400 | 1,730,905 | -70,500 | 0.10% | 166,859,242 |
| 2025-10-02 | 2025-09-29 | 93.600 | 1,801,405 | -3,500 | 0.11% | 168,611,508 |
| 2025-09-30 | 2025-09-26 | 93.250 | 1,804,905 | +77,500 | 0.11% | 168,307,391 |
| 2025-09-29 | 2025-09-25 | 95.050 | 1,727,405 | -4,000 | 0.10% | 164,189,845 |
| 2025-09-26 | 2025-09-24 | 95.050 | 1,731,405 | -44,500 | 0.10% | 164,570,045 |
| 2025-09-25 | 2025-09-23 | 93.450 | 1,775,905 | +14,000 | 0.10% | 165,958,322 |
| 2025-09-24 | 2025-09-22 | 94.700 | 1,761,905 | -10,000 | 0.10% | 166,852,404 |
| 2025-09-23 | 2025-09-19 | 92.050 | 1,771,905 | +109,000 | 0.10% | 163,103,855 |
| 2025-09-22 | 2025-09-18 | 97.350 | 1,662,905 | -23,500 | 0.10% | 161,883,802 |
| 2025-09-19 | 2025-09-17 | 96.500 | 1,686,405 | +22,500 | 0.10% | 162,738,082 |
| 2025-09-18 | 2025-09-16 | 96.250 | 1,663,905 | +8,000 | 0.10% | 160,150,856 |
| 2025-09-17 | 2025-09-15 | 95.600 | 1,655,905 | +31,500 | 0.10% | 158,304,518 |
| 2025-09-16 | 2025-09-12 | 97.850 | 1,624,405 | +12,500 | 0.09% | 158,948,029 |
| 2025-09-15 | 2025-09-11 | 97.100 | 1,611,905 | +43,000 | 0.09% | 156,515,976 |
| 2025-09-12 | 2025-09-10 | 99.600 | 1,568,905 | +6,500 | 0.09% | 156,262,938 |
| 2025-09-11 | 2025-09-09 | 100.900 | 1,562,405 | -15,500 | 0.09% | 157,646,664 |
| 2025-09-10 | 2025-09-08 | 100.500 | 1,577,905 | +46,000 | 0.09% | 158,579,452 |
| 2025-09-09 | 2025-09-05 | 103.100 | 1,531,905 | -48,000 | 0.09% | 157,939,406 |
| 2025-09-08 | 2025-09-04 | 100.100 | 1,579,905 | +27,000 | 0.09% | 158,148,490 |
| 2025-09-05 | 2025-09-03 | 107.000 | 1,552,905 | -11,500 | 0.09% | 166,160,835 |
| 2025-09-04 | 2025-09-02 | 105.300 | 1,564,405 | -22,500 | 0.09% | 164,731,846 |
| 2025-09-03 | 2025-09-01 | 105.400 | 1,586,905 | -248,500 | 0.09% | 167,259,787 |
| 2025-09-02 | 2025-08-29 | 96.850 | 1,835,405 | -125,500 | 0.11% | 177,758,974 |
| 2025-09-01 | 2025-08-28 | 90.650 | 1,960,905 | +127,500 | 0.11% | 177,756,038 |
| 2025-08-29 | 2025-08-27 | 91.000 | 1,833,405 | +106,000 | 0.11% | 166,839,855 |
| 2025-08-28 | 2025-08-26 | 95.750 | 1,727,405 | +82,500 | 0.10% | 165,399,029 |
| 2025-08-27 | 2025-08-25 | 99.950 | 1,644,905 | -5,500 | 0.10% | 164,408,255 |
| 2025-08-26 | 2025-08-22 | 99.450 | 1,650,405 | -20,000 | 0.10% | 164,132,777 |
| 2025-08-25 | 2025-08-21 | 99.300 | 1,670,405 | -16,500 | 0.10% | 165,871,216 |
| 2025-08-22 | 2025-08-20 | 94.650 | 1,686,905 | +30,500 | 0.10% | 159,665,558 |
| 2025-08-21 | 2025-08-19 | 97.750 | 1,656,405 | +18,500 | 0.10% | 161,913,589 |
| 2025-08-20 | 2025-08-18 | 101.900 | 1,637,905 | -66,500 | 0.10% | 166,902,520 |
| 2025-08-19 | 2025-08-15 | 97.500 | 1,704,405 | -11,500 | 0.10% | 166,179,488 |
| 2025-08-18 | 2025-08-14 | 96.000 | 1,715,905 | -19,500 | 0.10% | 164,726,880 |
| 2025-08-15 | 2025-08-13 | 95.000 | 1,735,405 | -90,000 | 0.10% | 164,863,475 |
| 2025-08-14 | 2025-08-12 | 87.300 | 1,825,405 | +66,500 | 0.11% | 159,357,856 |
| 2025-08-13 | 2025-08-11 | 89.950 | 1,758,905 | +17,500 | 0.10% | 158,213,505 |
| 2025-08-12 | 2025-08-08 | 91.250 | 1,741,405 | +18,000 | 0.10% | 158,903,206 |
| 2025-08-11 | 2025-08-07 | 91.400 | 1,723,405 | +99,500 | 0.10% | 157,519,217 |
| 2025-08-08 | 2025-08-06 | 98.050 | 1,623,905 | +8,500 | 0.09% | 159,223,885 |
| 2025-08-07 | 2025-08-05 | 98.750 | 1,615,405 | -48,000 | 0.09% | 159,521,244 |
| 2025-08-06 | 2025-08-04 | 92.900 | 1,663,405 | +11,100 | 0.10% | 154,530,324 |
| 2025-08-05 | 2025-08-01 | 93.000 | 1,652,305 | +24,500 | 0.10% | 153,664,365 |
| 2025-08-04 | 2025-07-31 | 98.000 | 1,627,805 | +47,500 | 0.10% | 159,524,890 |
| 2025-08-01 | 2025-07-30 | 98.450 | 1,580,305 | -18,500 | 0.09% | 155,581,027 |
| 2025-07-31 | 2025-07-29 | 99.950 | 1,598,805 | -65,875 | 0.09% | 159,800,560 |
| 2025-07-30 | 2025-07-28 | 93.900 | 1,664,680 | -52,500 | 0.10% | 156,313,452 |
| 2025-07-29 | 2025-07-25 | 89.150 | 1,717,180 | -46,500 | 0.10% | 153,086,597 |
| 2025-07-28 | 2025-07-24 | 88.200 | 1,763,680 | +7,000 | 0.10% | 155,556,576 |
| 2025-07-25 | 2025-07-23 | 88.000 | 1,756,680 | -3,500 | 0.10% | 154,587,840 |
| 2025-07-24 | 2025-07-22 | 87.600 | 1,760,180 | +28,500 | 0.10% | 154,191,768 |
| 2025-07-23 | 2025-07-21 | 88.650 | 1,731,680 | +10,000 | 0.10% | 153,513,432 |
| 2025-07-22 | 2025-07-18 | 89.050 | 1,721,680 | +24,000 | 0.10% | 153,315,604 |
| 2025-07-21 | 2025-07-17 | 89.100 | 1,697,680 | -21,500 | 0.10% | 151,263,288 |
| 2025-07-18 | 2025-07-16 | 86.200 | 1,719,180 | -36,000 | 0.10% | 148,193,316 |
| 2025-07-17 | 2025-07-15 | 85.900 | 1,755,180 | -45,100 | 0.10% | 150,769,962 |
| 2025-07-16 | 2025-07-14 | 82.000 | 1,800,280 | -11,000 | 0.11% | 147,622,960 |
| 2025-07-15 | 2025-07-11 | 80.550 | 1,811,280 | -26,000 | 0.11% | 145,898,604 |
| 2025-07-14 | 2025-07-10 | 80.250 | 1,837,280 | +14,500 | 0.11% | 147,441,720 |
| 2025-07-11 | 2025-07-09 | 82.250 | 1,822,780 | +12,000 | 0.11% | 149,923,655 |
| 2025-07-10 | 2025-07-08 | 82.350 | 1,810,780 | +51,500 | 0.11% | 149,117,733 |
| 2025-07-09 | 2025-07-07 | 82.550 | 1,759,280 | +37,500 | 0.10% | 145,228,564 |
| 2025-07-08 | 2025-07-04 | 86.200 | 1,721,780 | +6,000 | 0.10% | 148,417,436 |
| 2025-07-07 | 2025-07-03 | 84.600 | 1,715,780 | -24,000 | 0.10% | 145,154,988 |
| 2025-07-04 | 2025-07-02 | 79.300 | 1,739,780 | -11,000 | 0.10% | 137,964,554 |
| 2025-07-03 | 2025-06-30 | 78.400 | 1,750,780 | +3,000 | 0.11% | 137,261,152 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,747,780 | +30,500 | 0.11% | 135,190,783 |
| 2025-06-30 | 2025-06-26 | 78.600 | 1,717,280 | +13,500 | 0.10% | 134,978,208 |
| 2025-06-27 | 2025-06-25 | 82.400 | 1,703,780 | +10,500 | 0.10% | 140,391,472 |
| 2025-06-26 | 2025-06-24 | 82.100 | 1,693,280 | -4,500 | 0.10% | 139,018,288 |
| 2025-06-25 | 2025-06-23 | 78.900 | 1,697,780 | -18,500 | 0.10% | 133,954,842 |
| 2025-06-24 | 2025-06-20 | 77.700 | 1,716,280 | +2,500 | 0.10% | 133,354,956 |
| 2025-06-23 | 2025-06-19 | 78.450 | 1,713,780 | -18,000 | 0.10% | 134,446,041 |
| 2025-06-20 | 2025-06-18 | 78.600 | 1,731,780 | -6,000 | 0.10% | 136,117,908 |
| 2025-06-19 | 2025-06-17 | 77.100 | 1,737,780 | +2,000 | 0.11% | 133,982,838 |
| 2025-06-18 | 2025-06-16 | 80.300 | 1,735,780 | +9,000 | 0.11% | 139,383,134 |
| 2025-06-17 | 2025-06-13 | 80.700 | 1,726,780 | -28,500 | 0.10% | 139,351,146 |
| 2025-06-16 | 2025-06-12 | 80.750 | 1,755,280 | -16,000 | 0.11% | 141,738,860 |
| 2025-06-13 | 2025-06-11 | 79.950 | 1,771,280 | +37,500 | 0.11% | 141,613,836 |
| 2025-06-12 | 2025-06-10 | 81.100 | 1,733,780 | -11,698 | 0.10% | 140,609,558 |
| 2025-06-11 | 2025-06-09 | 79.000 | 1,745,478 | -156,000 | 0.11% | 137,892,762 |
| 2025-06-10 | 2025-06-06 | 73.150 | 1,901,478 | +19,000 | 0.12% | 139,093,116 |
| 2025-06-09 | 2025-06-05 | 72.300 | 1,882,478 | +25,700 | 0.11% | 136,103,159 |
| 2025-06-06 | 2025-06-04 | 74.250 | 1,856,778 | -171,200 | 0.11% | 137,865,766 |
| 2025-06-04 | 2025-06-02 | 63.100 | 2,027,978 | +6,000 | 0.12% | 127,965,412 |
| 2025-06-03 | 2025-05-30 | 61.950 | 2,021,978 | -9,702 | 0.12% | 125,261,537 |
| 2025-06-02 | 2025-05-29 | 62.100 | 2,031,680 | -51,500 | 0.12% | 126,167,328 |
| 2025-05-30 | 2025-05-28 | 60.200 | 2,083,180 | -14,500 | 0.13% | 125,407,436 |
| 2025-05-29 | 2025-05-27 | 59.550 | 2,097,680 | -30,000 | 0.13% | 124,916,844 |
| 2025-05-28 | 2025-05-26 | 56.550 | 2,127,680 | +17,500 | 0.13% | 120,320,304 |
| 2025-05-27 | 2025-05-23 | 58.600 | 2,110,180 | -39,000 | 0.13% | 123,656,548 |
| 2025-05-26 | 2025-05-22 | 56.250 | 2,149,180 | -8,000 | 0.13% | 120,891,375 |
| 2025-05-23 | 2025-05-21 | 55.900 | 2,157,180 | -8,500 | 0.13% | 120,586,362 |
| 2025-05-22 | 2025-05-20 | 55.300 | 2,165,680 | -6,500 | 0.13% | 119,762,104 |
| 2025-05-21 | 2025-05-19 | 53.050 | 2,172,180 | -5,500 | 0.13% | 115,234,149 |
| 2025-05-20 | 2025-05-16 | 51.000 | 2,177,680 | -19,500 | 0.13% | 111,061,680 |
| 2025-05-16 | 2025-05-14 | 50.100 | 2,197,180 | +5,500 | 0.13% | 110,078,718 |
| 2025-05-15 | 2025-05-13 | 50.000 | 2,191,680 | +2,000 | 0.13% | 109,584,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 2,189,680 | +12,500 | 0.13% | 108,170,192 |
| 2025-05-13 | 2025-05-09 | 52.400 | 2,177,180 | +500 | 0.13% | 114,084,232 |
| 2025-05-12 | 2025-05-08 | 51.700 | 2,176,680 | +500 | 0.13% | 112,534,356 |
| 2025-05-09 | 2025-05-07 | 52.300 | 2,176,180 | +4,000 | 0.13% | 113,814,214 |
| 2025-05-08 | 2025-05-06 | 54.300 | 2,172,180 | +27,000 | 0.13% | 117,949,374 |
| 2025-05-07 | 2025-05-02 | 54.900 | 2,145,180 | -7,000 | 0.13% | 117,770,382 |
| 2025-05-06 | 2025-04-30 | 53.750 | 2,152,180 | +500 | 0.13% | 115,679,675 |
| 2025-05-02 | 2025-04-29 | 53.650 | 2,151,680 | -500 | 0.13% | 115,437,632 |
| 2025-04-30 | 2025-04-28 | 54.200 | 2,152,180 | -5,000 | 0.13% | 116,648,156 |
| 2025-04-29 | 2025-04-25 | 54.350 | 2,157,180 | -13,500 | 0.13% | 117,242,733 |
| 2025-04-28 | 2025-04-24 | 54.950 | 2,170,680 | -139,000 | 0.13% | 119,278,866 |
| 2025-04-25 | 2025-04-23 | 51.450 | 2,309,680 | +12,000 | 0.14% | 118,833,036 |
| 2025-04-24 | 2025-04-22 | 52.450 | 2,297,680 | -134,000 | 0.14% | 120,513,316 |
| 2025-04-23 | 2025-04-17 | 47.250 | 2,431,680 | -1,000 | 0.15% | 114,896,880 |
| 2025-04-22 | 2025-04-16 | 46.150 | 2,432,680 | +4,000 | 0.15% | 112,268,182 |
| 2025-04-17 | 2025-04-15 | 48.350 | 2,428,680 | -10,500 | 0.15% | 117,426,678 |
| 2025-04-16 | 2025-04-14 | 48.400 | 2,439,180 | -4,500 | 0.15% | 118,056,312 |
| 2025-04-15 | 2025-04-11 | 47.750 | 2,443,680 | -40,500 | 0.15% | 116,685,720 |
| 2025-04-14 | 2025-04-10 | 43.700 | 2,484,180 | -7,500 | 0.15% | 108,558,666 |
| 2025-04-11 | 2025-04-09 | 42.200 | 2,491,680 | +10,000 | 0.15% | 105,148,896 |
| 2025-04-10 | 2025-04-08 | 42.050 | 2,481,680 | +7,500 | 0.15% | 104,354,644 |
| 2025-04-09 | 2025-04-07 | 39.650 | 2,474,180 | +10,000 | 0.15% | 98,101,237 |
| 2025-04-08 | 2025-04-03 | 50.250 | 2,464,180 | +12,000 | 0.15% | 123,825,045 |
| 2025-04-07 | 2025-04-02 | 49.850 | 2,452,180 | -42,500 | 0.15% | 122,241,173 |
| 2025-04-03 | 2025-04-01 | 48.850 | 2,494,680 | -52,500 | 0.15% | 121,865,118 |
| 2025-04-02 | 2025-03-31 | 46.600 | 2,547,180 | -500 | 0.15% | 118,698,588 |
| 2025-04-01 | 2025-03-28 | 46.200 | 2,547,680 | +14,500 | 0.15% | 117,702,816 |
| 2025-03-31 | 2025-03-27 | 45.850 | 2,533,180 | -190,000 | 0.15% | 116,146,303 |
| 2025-03-28 | 2025-03-26 | 39.050 | 2,723,180 | +6,000 | 0.17% | 106,340,179 |
| 2025-03-27 | 2025-03-25 | 39.150 | 2,717,180 | +24,500 | 0.17% | 106,377,597 |
| 2025-03-26 | 2025-03-24 | 40.350 | 2,692,680 | +15,500 | 0.16% | 108,649,638 |
| 2025-03-25 | 2025-03-21 | 40.600 | 2,677,180 | -30,000 | 0.16% | 108,693,508 |
| 2025-03-24 | 2025-03-20 | 43.200 | 2,707,180 | -65,500 | 0.17% | 116,950,176 |
| 2025-03-21 | 2025-03-19 | 41.700 | 2,772,680 | -40,000 | 0.17% | 115,620,756 |
| 2025-03-20 | 2025-03-18 | 40.800 | 2,812,680 | -33,000 | 0.17% | 114,757,344 |
| 2025-03-19 | 2025-03-17 | 40.050 | 2,845,680 | -5,000 | 0.17% | 113,969,484 |
| 2025-03-18 | 2025-03-14 | 40.950 | 2,850,680 | -50,500 | 0.17% | 116,735,346 |
| 2025-03-17 | 2025-03-13 | 39.300 | 2,901,180 | -3,500 | 0.18% | 114,016,374 |
| 2025-03-14 | 2025-03-12 | 38.900 | 2,904,680 | +24,500 | 0.18% | 112,992,052 |
| 2025-03-13 | 2025-03-11 | 39.800 | 2,880,180 | +6,500 | 0.18% | 114,631,164 |
| 2025-03-12 | 2025-03-10 | 39.000 | 2,873,680 | +31,000 | 0.18% | 112,073,520 |
| 2025-03-11 | 2025-03-07 | 40.200 | 2,842,680 | -55,500 | 0.17% | 114,275,736 |
| 2025-03-10 | 2025-03-06 | 40.350 | 2,898,180 | +39,500 | 0.18% | 116,941,563 |
| 2025-03-07 | 2025-03-05 | 40.150 | 2,858,680 | +17,000 | 0.17% | 114,776,002 |
| 2025-03-06 | 2025-03-04 | 40.400 | 2,841,680 | -1,000 | 0.17% | 114,803,872 |
| 2025-03-05 | 2025-03-03 | 40.650 | 2,842,680 | +2,500 | 0.17% | 115,554,942 |
| 2025-03-04 | 2025-02-28 | 40.450 | 2,840,180 | +500 | 0.17% | 114,885,281 |
| 2025-03-03 | 2025-02-27 | 43.200 | 2,839,680 | +48,500 | 0.17% | 122,674,176 |
| 2025-02-28 | 2025-02-26 | 43.050 | 2,791,180 | -66,000 | 0.17% | 120,160,299 |
| 2025-02-27 | 2025-02-25 | 40.350 | 2,857,180 | -6,000 | 0.17% | 115,287,213 |
| 2025-02-26 | 2025-02-24 | 40.450 | 2,863,180 | +39,500 | 0.17% | 115,815,631 |
| 2025-02-25 | 2025-02-21 | 41.700 | 2,823,680 | -67,500 | 0.17% | 117,747,456 |
| 2025-02-24 | 2025-02-20 | 39.300 | 2,891,180 | -82,500 | 0.18% | 113,623,374 |
| 2025-02-21 | 2025-02-19 | 38.500 | 2,973,680 | -5,000 | 0.18% | 114,486,680 |
| 2025-02-20 | 2025-02-18 | 38.100 | 2,978,680 | +5,500 | 0.18% | 113,487,708 |
| 2025-02-19 | 2025-02-17 | 38.500 | 2,973,180 | -7,000 | 0.18% | 114,467,430 |
| 2025-02-18 | 2025-02-14 | 37.500 | 2,980,180 | -2,000 | 0.18% | 111,756,750 |
| 2025-02-17 | 2025-02-13 | 35.850 | 2,982,180 | -29,000 | 0.18% | 106,911,153 |
| 2025-02-14 | 2025-02-12 | 35.500 | 3,011,180 | +9,500 | 0.18% | 106,896,890 |
| 2025-02-13 | 2025-02-11 | 35.900 | 3,001,680 | -14,000 | 0.18% | 107,760,312 |
| 2025-02-12 | 2025-02-10 | 36.350 | 3,015,680 | -16,500 | 0.18% | 109,619,968 |
| 2025-02-11 | 2025-02-07 | 36.250 | 3,032,180 | -19,000 | 0.19% | 109,916,525 |
| 2025-02-10 | 2025-02-06 | 35.800 | 3,051,180 | -32,500 | 0.19% | 109,232,244 |
| 2025-02-07 | 2025-02-05 | 33.050 | 3,083,680 | +10,000 | 0.19% | 101,915,624 |
| 2025-02-06 | 2025-02-04 | 33.150 | 3,073,680 | -1,000 | 0.19% | 101,892,492 |
| 2025-02-05 | 2025-02-03 | 32.750 | 3,074,680 | -9,500 | 0.19% | 100,695,770 |
| 2025-02-04 | 2025-01-28 | 33.050 | 3,084,180 | +15,000 | 0.19% | 101,932,149 |
| 2025-02-03 | 2025-01-24 | 32.350 | 3,069,180 | -17,000 | 0.19% | 99,287,973 |
| 2025-01-27 | 2025-01-23 | 31.650 | 3,086,180 | -10,000 | 0.19% | 97,677,597 |
| 2025-01-24 | 2025-01-22 | 31.900 | 3,096,180 | +7,500 | 0.19% | 98,768,142 |
| 2025-01-23 | 2025-01-21 | 31.300 | 3,088,680 | -1,500 | 0.19% | 96,675,684 |
| 2025-01-22 | 2025-01-20 | 31.050 | 3,090,180 | +5,500 | 0.19% | 95,950,089 |
| 2025-01-21 | 2025-01-17 | 31.450 | 3,084,680 | +28,500 | 0.19% | 97,013,186 |
| 2025-01-20 | 2025-01-16 | 30.000 | 3,056,180 | +84,500 | 0.19% | 91,685,400 |
| 2025-01-17 | 2025-01-15 | 33.450 | 2,971,680 | +2,500 | 0.18% | 99,402,696 |
| 2025-01-16 | 2025-01-14 | 34.650 | 2,969,180 | -8,000 | 0.18% | 102,882,087 |
| 2025-01-15 | 2025-01-13 | 33.850 | 2,977,180 | +14,500 | 0.18% | 100,777,543 |
| 2025-01-14 | 2025-01-10 | 33.550 | 2,962,680 | +10,500 | 0.18% | 99,397,914 |
| 2025-01-13 | 2025-01-09 | 33.100 | 2,952,180 | +23,000 | 0.18% | 97,717,158 |
| 2025-01-10 | 2025-01-08 | 33.950 | 2,929,180 | +30,000 | 0.18% | 99,445,661 |
| 2025-01-09 | 2025-01-07 | 35.150 | 2,899,180 | -3,000 | 0.18% | 101,906,177 |
| 2025-01-08 | 2025-01-06 | 35.300 | 2,902,180 | +8,000 | 0.18% | 102,446,954 |
| 2025-01-07 | 2025-01-03 | 35.450 | 2,894,180 | -2,000 | 0.18% | 102,598,681 |
| 2025-01-06 | 2025-01-02 | 35.500 | 2,896,180 | +4,000 | 0.18% | 102,814,390 |
| 2025-01-03 | 2024-12-31 | 36.600 | 2,892,180 | -14,000 | 0.18% | 105,853,788 |
| 2025-01-02 | 2024-12-27 | 35.600 | 2,906,180 | +29,000 | 0.18% | 103,460,008 |
| 2024-12-30 | 2024-12-24 | 35.800 | 2,877,180 | +52,500 | 0.18% | 103,003,044 |
| 2024-12-27 | 2024-12-20 | 35.200 | 2,824,680 | +18,000 | 0.17% | 99,428,736 |
| 2024-12-23 | 2024-12-19 | 36.000 | 2,806,680 | +14,500 | 0.17% | 101,040,480 |
| 2024-12-20 | 2024-12-18 | 36.500 | 2,792,180 | +7,000 | 0.17% | 101,914,570 |
| 2024-12-19 | 2024-12-17 | 36.200 | 2,785,180 | +16,500 | 0.17% | 100,823,516 |
| 2024-12-18 | 2024-12-16 | 36.250 | 2,768,680 | +43,000 | 0.17% | 100,364,650 |
| 2024-12-17 | 2024-12-13 | 37.400 | 2,725,680 | +1,500 | 0.17% | 101,940,432 |
| 2024-12-16 | 2024-12-12 | 38.100 | 2,724,180 | +17,500 | 0.17% | 103,791,258 |
| 2024-12-13 | 2024-12-11 | 38.200 | 2,706,680 | -16,500 | 0.17% | 103,395,176 |
| 2024-12-12 | 2024-12-10 | 38.150 | 2,723,180 | -5,500 | 0.17% | 103,889,317 |
| 2024-12-11 | 2024-12-09 | 39.100 | 2,728,680 | -42,500 | 0.17% | 106,691,388 |
| 2024-12-10 | 2024-12-06 | 37.800 | 2,771,180 | +5,500 | 0.17% | 104,750,604 |
| 2024-12-09 | 2024-12-05 | 37.650 | 2,765,680 | +13,000 | 0.17% | 104,127,852 |
| 2024-12-06 | 2024-12-04 | 37.550 | 2,752,680 | +19,500 | 0.17% | 103,363,134 |
| 2024-12-05 | 2024-12-03 | 38.000 | 2,733,180 | +15,000 | 0.17% | 103,860,840 |
| 2024-12-04 | 2024-12-02 | 38.650 | 2,718,180 | +7,000 | 0.17% | 105,057,657 |
| 2024-12-03 | 2024-11-29 | 38.550 | 2,711,180 | +8,500 | 0.17% | 104,515,989 |
| 2024-12-02 | 2024-11-28 | 39.150 | 2,702,680 | -6,000 | 0.17% | 105,809,922 |
| 2024-11-29 | 2024-11-27 | 39.350 | 2,708,680 | -82,000 | 0.17% | 106,586,558 |
| 2024-11-28 | 2024-11-26 | 38.400 | 2,790,680 | -7,000 | 0.17% | 107,162,112 |
| 2024-11-27 | 2024-11-25 | 37.100 | 2,797,680 | +3,000 | 0.17% | 103,793,928 |
| 2024-11-26 | 2024-11-22 | 37.000 | 2,794,680 | +4,500 | 0.17% | 103,403,160 |
| 2024-11-25 | 2024-11-21 | 38.500 | 2,790,180 | -26,500 | 0.17% | 107,421,930 |
| 2024-11-22 | 2024-11-20 | 38.800 | 2,816,680 | -51,000 | 0.17% | 109,287,184 |
| 2024-11-21 | 2024-11-19 | 35.900 | 2,867,680 | +14,000 | 0.18% | 102,949,712 |
| 2024-11-20 | 2024-11-18 | 35.950 | 2,853,680 | +37,500 | 0.17% | 102,589,796 |
| 2024-11-19 | 2024-11-15 | 37.200 | 2,816,180 | -8,000 | 0.17% | 104,761,896 |
| 2024-11-18 | 2024-11-14 | 37.700 | 2,824,180 | +8,500 | 0.17% | 106,471,586 |
| 2024-11-15 | 2024-11-13 | 37.150 | 2,815,680 | -12,000 | 0.17% | 104,602,512 |
| 2024-11-14 | 2024-11-12 | 37.750 | 2,827,680 | -38,000 | 0.17% | 106,744,920 |
| 2024-11-13 | 2024-11-11 | 37.300 | 2,865,680 | +23,500 | 0.17% | 106,889,864 |
| 2024-11-12 | 2024-11-08 | 38.850 | 2,842,180 | +3,000 | 0.17% | 110,418,693 |
| 2024-11-11 | 2024-11-07 | 37.450 | 2,839,180 | +45,000 | 0.17% | 106,327,291 |
| 2024-11-08 | 2024-11-06 | 38.150 | 2,794,180 | +16,500 | 0.17% | 106,597,967 |
| 2024-11-06 | 2024-11-04 | 39.550 | 2,777,680 | -136,000 | 0.17% | 109,857,244 |
| 2024-11-05 | 2024-11-01 | 35.050 | 2,913,680 | +157,000 | 0.18% | 102,124,484 |
| 2024-11-04 | 2024-10-31 | 33.800 | 2,756,680 | +102,000 | 0.17% | 93,175,784 |
| 2024-11-01 | 2024-10-30 | 35.500 | 2,654,680 | +120,000 | 0.16% | 94,241,140 |
| 2024-10-31 | 2024-10-29 | 37.150 | 2,534,680 | -254,000 | 0.15% | 94,163,362 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,788,680 | +407,000 | 0.17% | 107,921,916 |
| 2024-10-29 | 2024-10-25 | 44.250 | 2,381,680 | -25,500 | 0.15% | 105,389,340 |
| 2024-10-28 | 2024-10-24 | 43.800 | 2,407,180 | +23,000 | 0.15% | 105,434,484 |
| 2024-10-25 | 2024-10-23 | 45.000 | 2,384,180 | -2,000 | 0.15% | 107,288,100 |
| 2024-10-24 | 2024-10-22 | 45.700 | 2,386,180 | -22,500 | 0.15% | 109,048,426 |
| 2024-10-23 | 2024-10-21 | 45.550 | 2,408,680 | +12,000 | 0.15% | 109,715,374 |
| 2024-10-22 | 2024-10-18 | 46.450 | 2,396,680 | -13,500 | 0.15% | 111,325,786 |
| 2024-10-21 | 2024-10-17 | 44.850 | 2,410,180 | -6,000 | 0.15% | 108,096,573 |
| 2024-10-18 | 2024-10-16 | 43.850 | 2,416,180 | +13,500 | 0.15% | 105,949,493 |
| 2024-10-17 | 2024-10-15 | 44.600 | 2,402,680 | -31,500 | 0.15% | 107,159,528 |
| 2024-10-16 | 2024-10-14 | 46.200 | 2,434,180 | +16,000 | 0.15% | 112,459,116 |
| 2024-10-15 | 2024-10-10 | 48.850 | 2,418,180 | -16,500 | 0.15% | 118,128,093 |
| 2024-10-14 | 2024-10-09 | 47.400 | 2,434,680 | +500 | 0.15% | 115,403,832 |
| 2024-10-10 | 2024-10-08 | 49.050 | 2,434,180 | -13,500 | 0.15% | 119,396,529 |
| 2024-10-09 | 2024-10-07 | 49.800 | 2,447,680 | -407,500 | 0.15% | 121,894,464 |
| 2024-10-08 | 2024-10-04 | 51.150 | 2,855,180 | -23,000 | 0.17% | 146,042,457 |
| 2024-10-07 | 2024-10-03 | 45.900 | 2,878,180 | +43,500 | 0.18% | 132,108,462 |
| 2024-10-04 | 2024-10-02 | 46.600 | 2,834,680 | +67,500 | 0.17% | 132,096,088 |
| 2024-10-03 | 2024-09-30 | 47.100 | 2,767,180 | +23,500 | 0.17% | 130,334,178 |
| 2024-10-02 | 2024-09-27 | 46.600 | 2,743,680 | -25,000 | 0.17% | 127,855,488 |
| 2024-09-30 | 2024-09-26 | 44.800 | 2,768,680 | -22,500 | 0.17% | 124,036,864 |
| 2024-09-27 | 2024-09-25 | 42.350 | 2,791,180 | -4,500 | 0.17% | 118,206,473 |
| 2024-09-26 | 2024-09-24 | 41.400 | 2,795,680 | -500 | 0.17% | 115,741,152 |
| 2024-09-25 | 2024-09-23 | 41.800 | 2,796,180 | -28,500 | 0.17% | 116,880,324 |
| 2024-09-24 | 2024-09-20 | 42.600 | 2,824,680 | +16,000 | 0.17% | 120,331,368 |
| 2024-09-23 | 2024-09-19 | 42.150 | 2,808,680 | +20,500 | 0.17% | 118,385,862 |
| 2024-09-20 | 2024-09-17 | 43.800 | 2,788,180 | +3,000 | 0.17% | 122,122,284 |
| 2024-09-19 | 2024-09-16 | 44.200 | 2,785,180 | +2,000 | 0.17% | 123,104,956 |
| 2024-09-17 | 2024-09-13 | 44.050 | 2,783,180 | -13,000 | 0.17% | 122,599,079 |
| 2024-09-16 | 2024-09-12 | 42.950 | 2,796,180 | +12,000 | 0.17% | 120,095,931 |
| 2024-09-13 | 2024-09-11 | 43.300 | 2,784,180 | +455,500 | 0.17% | 120,554,994 |
| 2024-09-12 | 2024-09-10 | 42.250 | 2,328,680 | -12,000 | 0.14% | 98,386,730 |
| 2024-09-11 | 2024-09-09 | 41.750 | 2,340,680 | +500 | 0.14% | 97,723,390 |
| 2024-09-10 | 2024-09-05 | 43.150 | 2,340,180 | -2,000 | 0.14% | 100,978,767 |
| 2024-09-09 | 2024-09-04 | 42.950 | 2,342,180 | +5,500 | 0.14% | 100,596,631 |
| 2024-09-05 | 2024-09-03 | 42.450 | 2,336,680 | +500 | 0.14% | 99,192,066 |
| 2024-09-04 | 2024-09-02 | 42.400 | 2,336,180 | -6,500 | 0.14% | 99,054,032 |
| 2024-09-03 | 2024-08-30 | 42.450 | 2,342,680 | +2,500 | 0.14% | 99,446,766 |
| 2024-09-02 | 2024-08-29 | 43.500 | 2,340,180 | -6,500 | 0.14% | 101,797,830 |
| 2024-08-30 | 2024-08-28 | 44.100 | 2,346,680 | -7,500 | 0.14% | 103,488,588 |
| 2024-08-29 | 2024-08-27 | 44.300 | 2,354,180 | -13,500 | 0.14% | 104,290,174 |
| 2024-08-28 | 2024-08-26 | 43.500 | 2,367,680 | -1,000 | 0.15% | 102,994,080 |
| 2024-08-27 | 2024-08-23 | 43.450 | 2,368,680 | +500 | 0.15% | 102,919,146 |
| 2024-08-26 | 2024-08-22 | 43.950 | 2,368,180 | -6,000 | 0.15% | 104,081,511 |
| 2024-08-23 | 2024-08-21 | 43.450 | 2,374,180 | -8,500 | 0.15% | 103,158,121 |
| 2024-08-22 | 2024-08-20 | 41.450 | 2,382,680 | -7,000 | 0.15% | 98,762,086 |
| 2024-08-21 | 2024-08-19 | 40.700 | 2,389,680 | -4,000 | 0.15% | 97,259,976 |
| 2024-08-20 | 2024-08-16 | 40.900 | 2,393,680 | -5,000 | 0.15% | 97,901,512 |
| 2024-08-19 | 2024-08-15 | 41.800 | 2,398,680 | -12,000 | 0.15% | 100,264,824 |
| 2024-08-16 | 2024-08-14 | 41.050 | 2,410,680 | +4,000 | 0.15% | 98,958,414 |
| 2024-08-15 | 2024-08-13 | 42.000 | 2,406,680 | +4,500 | 0.15% | 101,080,560 |
| 2024-08-14 | 2024-08-12 | 42.000 | 2,402,180 | -6,733 | 0.15% | 100,891,560 |
| 2024-08-13 | 2024-08-09 | 41.650 | 2,408,913 | -8,000 | 0.15% | 100,331,226 |
| 2024-08-12 | 2024-08-08 | 41.150 | 2,416,913 | -5,000 | 0.15% | 99,455,970 |
| 2024-08-09 | 2024-08-07 | 40.300 | 2,421,913 | +10,000 | 0.15% | 97,603,094 |
| 2024-08-08 | 2024-08-06 | 41.300 | 2,411,913 | -17,000 | 0.15% | 99,612,007 |
| 2024-08-07 | 2024-08-05 | 39.950 | 2,428,913 | -41,500 | 0.15% | 97,035,074 |
| 2024-08-06 | 2024-08-02 | 39.250 | 2,470,413 | -11,000 | 0.15% | 96,963,710 |
| 2024-08-05 | 2024-08-01 | 38.950 | 2,481,413 | +500 | 0.15% | 96,651,036 |
| 2024-08-02 | 2024-07-31 | 38.700 | 2,480,913 | +5,500 | 0.15% | 96,011,333 |
| 2024-08-01 | 2024-07-30 | 36.800 | 2,475,413 | +21,500 | 0.15% | 91,095,198 |
| 2024-07-31 | 2024-07-29 | 37.400 | 2,453,913 | -500 | 0.15% | 91,776,346 |
| 2024-07-30 | 2024-07-26 | 38.900 | 2,454,413 | +6,000 | 0.15% | 95,476,666 |
| 2024-07-29 | 2024-07-25 | 38.650 | 2,448,413 | +3,500 | 0.15% | 94,631,162 |
| 2024-07-26 | 2024-07-24 | 40.250 | 2,444,913 | -9,000 | 0.15% | 98,407,748 |
| 2024-07-25 | 2024-07-23 | 40.850 | 2,453,913 | -16,000 | 0.15% | 100,242,346 |
| 2024-07-24 | 2024-07-22 | 42.200 | 2,469,913 | -6,000 | 0.15% | 104,230,329 |
| 2024-07-23 | 2024-07-19 | 40.550 | 2,475,913 | -12,500 | 0.15% | 100,398,272 |
| 2024-07-22 | 2024-07-18 | 40.750 | 2,488,413 | -9,000 | 0.15% | 101,402,830 |
| 2024-07-19 | 2024-07-17 | 41.150 | 2,497,413 | -30,500 | 0.15% | 102,768,545 |
| 2024-07-18 | 2024-07-16 | 39.850 | 2,527,913 | +20,000 | 0.16% | 100,737,333 |
| 2024-07-17 | 2024-07-15 | 39.100 | 2,507,913 | +4,000 | 0.15% | 98,059,398 |
| 2024-07-16 | 2024-07-12 | 40.700 | 2,503,913 | -86,500 | 0.15% | 101,909,259 |
| 2024-07-15 | 2024-07-11 | 38.350 | 2,590,413 | -22,500 | 0.16% | 99,342,339 |
| 2024-07-12 | 2024-07-10 | 36.100 | 2,612,913 | +19,500 | 0.16% | 94,326,159 |
| 2024-07-11 | 2024-07-09 | 36.600 | 2,593,413 | +57,000 | 0.16% | 94,918,916 |
| 2024-07-10 | 2024-07-08 | 37.800 | 2,536,413 | +22,400 | 0.16% | 95,876,411 |
| 2024-07-09 | 2024-07-05 | 39.650 | 2,514,013 | -30,500 | 0.15% | 99,680,615 |
| 2024-07-08 | 2024-07-04 | 37.000 | 2,544,513 | +8,000 | 0.16% | 94,146,981 |
| 2024-07-05 | 2024-07-03 | 38.050 | 2,536,513 | -5,500 | 0.16% | 96,514,320 |
| 2024-07-04 | 2024-07-02 | 37.400 | 2,542,013 | +500 | 0.16% | 95,071,286 |
| 2024-07-03 | 2024-06-28 | 36.800 | 2,541,513 | +6,000 | 0.16% | 93,527,678 |
| 2024-07-02 | 2024-06-27 | 39.050 | 2,535,513 | -16,000 | 0.16% | 99,011,783 |
| 2024-06-28 | 2024-06-26 | 39.500 | 2,551,513 | -49,000 | 0.16% | 100,784,764 |
| 2024-06-27 | 2024-06-25 | 37.950 | 2,600,513 | -22,000 | 0.16% | 98,689,468 |
| 2024-06-26 | 2024-06-24 | 37.300 | 2,622,513 | +17,500 | 0.16% | 97,819,735 |
| 2024-06-25 | 2024-06-21 | 36.800 | 2,605,013 | +8,500 | 0.16% | 95,864,478 |
| 2024-06-24 | 2024-06-20 | 37.150 | 2,596,513 | -7,000 | 0.16% | 96,460,458 |
| 2024-06-21 | 2024-06-19 | 38.150 | 2,603,513 | -1,500 | 0.16% | 99,324,021 |
| 2024-06-19 | 2024-06-17 | 38.050 | 2,605,013 | +1,500 | 0.16% | 99,120,745 |
| 2024-06-18 | 2024-06-14 | 38.300 | 2,603,513 | -27,000 | 0.16% | 99,714,548 |
| 2024-06-17 | 2024-06-13 | 36.250 | 2,630,513 | -22,000 | 0.16% | 95,356,096 |
| 2024-06-14 | 2024-06-12 | 35.300 | 2,652,513 | +22,500 | 0.16% | 93,633,709 |
| 2024-06-13 | 2024-06-11 | 34.850 | 2,630,013 | +4,000 | 0.16% | 91,655,953 |
| 2024-06-12 | 2024-06-07 | 35.800 | 2,626,013 | -1,500 | 0.16% | 94,011,265 |
| 2024-06-11 | 2024-06-06 | 35.750 | 2,627,513 | +6,500 | 0.16% | 93,933,590 |
| 2024-06-07 | 2024-06-05 | 37.100 | 2,621,013 | -12,500 | 0.16% | 97,239,582 |
| 2024-06-06 | 2024-06-04 | 36.800 | 2,633,513 | +9,000 | 0.16% | 96,913,278 |
| 2024-06-05 | 2024-06-03 | 34.400 | 2,624,513 | +5,000 | 0.16% | 90,283,247 |
| 2024-06-04 | 2024-05-31 | 35.200 | 2,619,513 | +19,000 | 0.16% | 92,206,858 |
| 2024-06-03 | 2024-05-30 | 35.250 | 2,600,513 | +5,500 | 0.16% | 91,668,083 |
| 2024-05-31 | 2024-05-29 | 35.800 | 2,595,013 | +8,000 | 0.16% | 92,901,465 |
| 2024-05-30 | 2024-05-28 | 36.800 | 2,587,013 | -500 | 0.16% | 95,202,078 |
| 2024-05-29 | 2024-05-27 | 36.150 | 2,587,513 | +17,500 | 0.16% | 93,538,595 |
| 2024-05-28 | 2024-05-24 | 35.900 | 2,570,013 | +5,000 | 0.16% | 92,263,467 |
| 2024-05-27 | 2024-05-23 | 37.000 | 2,565,013 | +9,000 | 0.16% | 94,905,481 |
| 2024-05-24 | 2024-05-22 | 38.000 | 2,556,013 | +2,500 | 0.16% | 97,128,494 |
| 2024-05-23 | 2024-05-21 | 38.200 | 2,553,513 | +20,500 | 0.16% | 97,544,197 |
| 2024-05-22 | 2024-05-20 | 40.150 | 2,533,013 | -400 | 0.16% | 101,700,472 |
| 2024-05-21 | 2024-05-17 | 40.050 | 2,533,413 | -31,500 | 0.16% | 101,463,191 |
| 2024-05-20 | 2024-05-16 | 39.800 | 2,564,913 | +3,000 | 0.16% | 102,083,537 |
| 2024-05-17 | 2024-05-14 | 39.450 | 2,561,913 | -1,000 | 0.16% | 101,067,468 |
| 2024-05-16 | 2024-05-13 | 39.500 | 2,562,913 | +37,500 | 0.16% | 101,235,064 |
| 2024-05-14 | 2024-05-10 | 41.400 | 2,525,413 | -21,500 | 0.16% | 104,552,098 |
| 2024-05-13 | 2024-05-09 | 40.550 | 2,546,913 | +4,500 | 0.16% | 103,277,322 |
| 2024-05-10 | 2024-05-08 | 40.000 | 2,542,413 | +9,500 | 0.16% | 101,696,520 |
| 2024-05-09 | 2024-05-07 | 39.900 | 2,532,913 | +34,500 | 0.16% | 101,063,229 |
| 2024-05-08 | 2024-05-06 | 40.500 | 2,498,413 | +4,000 | 0.15% | 101,185,726 |
| 2024-05-07 | 2024-05-03 | 40.900 | 2,494,413 | +2,000 | 0.15% | 102,021,492 |
| 2024-05-06 | 2024-05-02 | 41.850 | 2,492,413 | -44,500 | 0.15% | 104,307,484 |
| 2024-05-03 | 2024-04-30 | 38.250 | 2,536,913 | -1,500 | 0.16% | 97,036,922 |
| 2024-05-02 | 2024-04-29 | 39.750 | 2,538,413 | +1,000 | 0.16% | 100,901,917 |
| 2024-04-30 | 2024-04-26 | 39.150 | 2,537,413 | -30,500 | 0.16% | 99,339,719 |
| 2024-04-29 | 2024-04-25 | 38.550 | 2,567,913 | -12,000 | 0.16% | 98,993,046 |
| 2024-04-26 | 2024-04-24 | 38.150 | 2,579,913 | -40,000 | 0.16% | 98,423,681 |
| 2024-04-25 | 2024-04-23 | 36.150 | 2,619,913 | -12,000 | 0.16% | 94,709,855 |
| 2024-04-24 | 2024-04-22 | 33.950 | 2,631,913 | -4,000 | 0.16% | 89,353,446 |
| 2024-04-23 | 2024-04-19 | 33.200 | 2,635,913 | +6,500 | 0.16% | 87,512,312 |
| 2024-04-22 | 2024-04-18 | 33.700 | 2,629,413 | +500 | 0.16% | 88,611,218 |
| 2024-04-19 | 2024-04-17 | 34.300 | 2,628,913 | +19,500 | 0.16% | 90,171,716 |
| 2024-04-18 | 2024-04-16 | 34.700 | 2,609,413 | +16,500 | 0.16% | 90,546,631 |
| 2024-04-17 | 2024-04-15 | 35.850 | 2,592,913 | +12,000 | 0.16% | 92,955,931 |
| 2024-04-16 | 2024-04-12 | 37.350 | 2,580,913 | -500 | 0.16% | 96,397,101 |
| 2024-04-12 | 2024-04-10 | 37.500 | 2,581,413 | -3,500 | 0.16% | 96,802,988 |
| 2024-04-11 | 2024-04-09 | 38.050 | 2,584,913 | -11,000 | 0.16% | 98,355,940 |
| 2024-04-10 | 2024-04-08 | 36.550 | 2,595,913 | +500 | 0.16% | 94,880,620 |
| 2024-04-09 | 2024-04-05 | 35.750 | 2,595,413 | +8,000 | 0.16% | 92,786,015 |
| 2024-04-08 | 2024-04-03 | 36.150 | 2,587,413 | +10,500 | 0.16% | 93,534,980 |
| 2024-04-05 | 2024-04-02 | 37.700 | 2,576,913 | +6,000 | 0.16% | 97,149,620 |
| 2024-04-03 | 2024-03-28 | 37.700 | 2,570,913 | +4,000 | 0.16% | 96,923,420 |
| 2024-04-02 | 2024-03-27 | 38.450 | 2,566,913 | +5,000 | 0.16% | 98,697,805 |
| 2024-03-28 | 2024-03-26 | 38.550 | 2,561,913 | -3,000 | 0.16% | 98,761,746 |
| 2024-03-27 | 2024-03-25 | 37.300 | 2,564,913 | -9,500 | 0.16% | 95,671,255 |
| 2024-03-26 | 2024-03-22 | 36.000 | 2,574,413 | +51,500 | 0.16% | 92,678,868 |
| 2024-03-25 | 2024-03-21 | 38.100 | 2,522,913 | +11,500 | 0.16% | 96,122,985 |
| 2024-03-22 | 2024-03-20 | 39.350 | 2,511,413 | -15,000 | 0.15% | 98,824,102 |
| 2024-03-21 | 2024-03-19 | 38.800 | 2,526,413 | +50,500 | 0.16% | 98,024,824 |
| 2024-03-20 | 2024-03-18 | 42.300 | 2,475,913 | +500 | 0.15% | 104,731,120 |
| 2024-03-19 | 2024-03-15 | 42.650 | 2,475,413 | -1,500 | 0.15% | 105,576,364 |
| 2024-03-18 | 2024-03-14 | 41.350 | 2,476,913 | +18,000 | 0.15% | 102,420,353 |
| 2024-03-15 | 2024-03-13 | 43.850 | 2,458,913 | -216,500 | 0.15% | 107,823,335 |
| 2024-03-14 | 2024-03-12 | 40.550 | 2,675,413 | +1,500 | 0.16% | 108,487,997 |
| 2024-03-13 | 2024-03-11 | 40.000 | 2,673,913 | -5,000 | 0.16% | 106,956,520 |
| 2024-03-12 | 2024-03-08 | 39.350 | 2,678,913 | +116,000 | 0.17% | 105,415,227 |
| 2024-03-08 | 2024-03-06 | 38.750 | 2,562,913 | +9,500 | 0.16% | 99,312,879 |
| 2024-03-07 | 2024-03-05 | 39.150 | 2,553,413 | +17,000 | 0.16% | 99,966,119 |
| 2024-03-06 | 2024-03-04 | 41.700 | 2,536,413 | -31,500 | 0.16% | 105,768,422 |
| 2024-03-05 | 2024-03-01 | 39.700 | 2,567,913 | +31,000 | 0.16% | 101,946,146 |
| 2024-03-04 | 2024-02-29 | 42.350 | 2,536,913 | -21,000 | 0.16% | 107,438,266 |
| 2024-03-01 | 2024-02-28 | 42.050 | 2,557,913 | -5,500 | 0.16% | 107,560,242 |
| 2024-02-29 | 2024-02-27 | 42.200 | 2,563,413 | -7,500 | 0.16% | 108,176,029 |
| 2024-02-28 | 2024-02-26 | 39.350 | 2,570,913 | +2,000 | 0.16% | 101,165,427 |
| 2024-02-27 | 2024-02-23 | 39.800 | 2,568,913 | -5,500 | 0.16% | 102,242,737 |
| 2024-02-26 | 2024-02-22 | 40.000 | 2,574,413 | -18,500 | 0.16% | 102,976,520 |
| 2024-02-23 | 2024-02-21 | 39.750 | 2,592,913 | -9,000 | 0.16% | 103,068,292 |
| 2024-02-22 | 2024-02-20 | 40.150 | 2,601,913 | -19,500 | 0.16% | 104,466,807 |
| 2024-02-21 | 2024-02-19 | 38.750 | 2,621,413 | +8,000 | 0.16% | 101,579,754 |
| 2024-02-20 | 2024-02-16 | 40.100 | 2,613,413 | -57,000 | 0.16% | 104,797,861 |
| 2024-02-19 | 2024-02-15 | 37.300 | 2,670,413 | -5,000 | 0.16% | 99,606,405 |
| 2024-02-16 | 2024-02-14 | 36.450 | 2,675,413 | +5,000 | 0.16% | 97,518,804 |
| 2024-02-15 | 2024-02-09 | 36.000 | 2,670,413 | -160,000 | 0.16% | 96,134,868 |
| 2024-02-14 | 2024-02-07 | 34.750 | 2,830,413 | -16,000 | 0.17% | 98,356,852 |
| 2024-02-08 | 2024-02-06 | 33.000 | 2,846,413 | -14,000 | 0.18% | 93,931,629 |
| 2024-02-07 | 2024-02-05 | 30.100 | 2,860,413 | +46,500 | 0.18% | 86,098,431 |
| 2024-02-06 | 2024-02-02 | 31.950 | 2,813,913 | -4,500 | 0.17% | 89,904,520 |
| 2024-02-05 | 2024-02-01 | 33.000 | 2,818,413 | +6,500 | 0.17% | 93,007,629 |
| 2024-02-02 | 2024-01-31 | 31.500 | 2,811,913 | +21,000 | 0.17% | 88,575,260 |
| 2024-01-31 | 2024-01-29 | 33.550 | 2,790,913 | -32,000 | 0.17% | 93,635,131 |
| 2024-01-30 | 2024-01-26 | 33.350 | 2,822,913 | -10,000 | 0.17% | 94,144,149 |
| 2024-01-29 | 2024-01-25 | 36.000 | 2,832,913 | +1,500 | 0.17% | 101,984,868 |
| 2024-01-26 | 2024-01-24 | 35.700 | 2,831,413 | -6,500 | 0.17% | 101,081,444 |
| 2024-01-25 | 2024-01-23 | 35.150 | 2,837,913 | +22,000 | 0.17% | 99,752,642 |
| 2024-01-24 | 2024-01-22 | 34.300 | 2,815,913 | +8,500 | 0.17% | 96,585,816 |
| 2024-01-23 | 2024-01-19 | 36.200 | 2,807,413 | +50,169 | 0.17% | 101,628,351 |
| 2024-01-22 | 2024-01-18 | 39.750 | 2,757,244 | -6,500 | 0.17% | 109,600,449 |
| 2024-01-19 | 2024-01-17 | 38.700 | 2,763,744 | +26,000 | 0.17% | 106,956,893 |
| 2024-01-18 | 2024-01-16 | 40.600 | 2,737,744 | +6,500 | 0.17% | 111,152,406 |
| 2024-01-17 | 2024-01-15 | 41.450 | 2,731,244 | -21,500 | 0.17% | 113,210,064 |
| 2024-01-16 | 2024-01-12 | 40.100 | 2,752,744 | +2,500 | 0.17% | 110,385,034 |
| 2024-01-15 | 2024-01-11 | 40.900 | 2,750,244 | -11,500 | 0.17% | 112,484,980 |
| 2024-01-12 | 2024-01-10 | 41.600 | 2,761,744 | -17,500 | 0.17% | 114,888,550 |
| 2024-01-11 | 2024-01-09 | 39.050 | 2,779,244 | +43,000 | 0.17% | 108,529,478 |
| 2024-01-10 | 2024-01-08 | 38.300 | 2,736,244 | +1,000 | 0.17% | 104,798,145 |
| 2024-01-09 | 2024-01-05 | 38.400 | 2,735,244 | +42,000 | 0.17% | 105,033,370 |
| 2024-01-08 | 2024-01-04 | 41.600 | 2,693,244 | +500 | 0.17% | 112,038,950 |
| 2024-01-05 | 2024-01-03 | 41.550 | 2,692,744 | +6,500 | 0.17% | 111,883,513 |
| 2024-01-04 | 2024-01-02 | 42.500 | 2,686,244 | -10,000 | 0.17% | 114,165,370 |
| 2024-01-03 | 2023-12-29 | 42.750 | 2,696,244 | -13,000 | 0.17% | 115,264,431 |
| 2024-01-02 | 2023-12-28 | 41.550 | 2,709,244 | -17,500 | 0.17% | 112,569,088 |
| 2023-12-29 | 2023-12-27 | 40.550 | 2,726,744 | -17,000 | 0.17% | 110,569,469 |
| 2023-12-28 | 2023-12-22 | 38.300 | 2,743,744 | +1,000 | 0.17% | 105,085,395 |
| 2023-12-27 | 2023-12-21 | 39.750 | 2,742,744 | +9,000 | 0.17% | 109,024,074 |
| 2023-12-22 | 2023-12-20 | 40.300 | 2,733,744 | -5,500 | 0.17% | 110,169,883 |
| 2023-12-21 | 2023-12-19 | 40.600 | 2,739,244 | +23,000 | 0.17% | 111,213,306 |
| 2023-12-20 | 2023-12-18 | 40.950 | 2,716,244 | -32,000 | 0.17% | 111,230,192 |
| 2023-12-19 | 2023-12-15 | 42.200 | 2,748,244 | -2,000 | 0.17% | 115,975,897 |
| 2023-12-18 | 2023-12-14 | 42.400 | 2,750,244 | -9,000 | 0.17% | 116,610,346 |
| 2023-12-15 | 2023-12-13 | 40.200 | 2,759,244 | -1,500 | 0.17% | 110,921,609 |
| 2023-12-14 | 2023-12-12 | 40.350 | 2,760,744 | +2,500 | 0.17% | 111,396,020 |
| 2023-12-13 | 2023-12-11 | 40.350 | 2,758,244 | -9,500 | 0.17% | 111,295,145 |
| 2023-12-12 | 2023-12-08 | 39.750 | 2,767,744 | -500 | 0.17% | 110,017,824 |
| 2023-12-11 | 2023-12-07 | 40.300 | 2,768,244 | -3,000 | 0.17% | 111,560,233 |
| 2023-12-08 | 2023-12-06 | 40.550 | 2,771,244 | +3,500 | 0.17% | 112,373,944 |
| 2023-12-07 | 2023-12-05 | 41.600 | 2,767,744 | +11,000 | 0.17% | 115,138,150 |
| 2023-12-06 | 2023-12-04 | 42.250 | 2,756,744 | +1,000 | 0.17% | 116,472,434 |
| 2023-12-05 | 2023-12-01 | 44.000 | 2,755,744 | +12,500 | 0.17% | 121,252,736 |
| 2023-12-04 | 2023-11-30 | 45.800 | 2,743,244 | -31,000 | 0.17% | 125,640,575 |
| 2023-12-01 | 2023-11-29 | 43.850 | 2,774,244 | +46,500 | 0.17% | 121,650,599 |
| 2023-11-29 | 2023-11-27 | 45.300 | 2,727,744 | -28,000 | 0.17% | 123,566,803 |
| 2023-11-28 | 2023-11-24 | 43.750 | 2,755,744 | -1,000 | 0.17% | 120,563,800 |
| 2023-11-27 | 2023-11-23 | 44.000 | 2,756,744 | -6,000 | 0.17% | 121,296,736 |
| 2023-11-24 | 2023-11-22 | 42.450 | 2,762,744 | +10,500 | 0.17% | 117,278,483 |
| 2023-11-23 | 2023-11-21 | 43.850 | 2,752,244 | -2,500 | 0.17% | 120,685,899 |
| 2023-11-22 | 2023-11-20 | 44.000 | 2,754,744 | +4,000 | 0.17% | 121,208,736 |
| 2023-11-21 | 2023-11-17 | 44.650 | 2,750,744 | -12,000 | 0.17% | 122,820,720 |
| 2023-11-20 | 2023-11-16 | 43.500 | 2,762,744 | -4,500 | 0.17% | 120,179,364 |
| 2023-11-17 | 2023-11-15 | 43.900 | 2,767,244 | +63,000 | 0.17% | 121,482,012 |
| 2023-11-16 | 2023-11-14 | 44.550 | 2,704,244 | -16,500 | 0.17% | 120,474,070 |
| 2023-11-15 | 2023-11-13 | 44.050 | 2,720,744 | +27,000 | 0.17% | 119,848,773 |
| 2023-11-14 | 2023-11-10 | 46.700 | 2,693,744 | +2,000 | 0.17% | 125,797,845 |
| 2023-11-13 | 2023-11-09 | 47.300 | 2,691,744 | -6,500 | 0.17% | 127,319,491 |
| 2023-11-10 | 2023-11-08 | 47.150 | 2,698,244 | +22,000 | 0.17% | 127,222,205 |
| 2023-11-09 | 2023-11-07 | 48.450 | 2,676,244 | -1,000 | 0.17% | 129,664,022 |
| 2023-11-08 | 2023-11-06 | 48.400 | 2,677,244 | -8,000 | 0.17% | 129,578,610 |
| 2023-11-07 | 2023-11-03 | 46.200 | 2,685,244 | -2,000 | 0.17% | 124,058,273 |
| 2023-11-06 | 2023-11-02 | 46.600 | 2,687,244 | -11,000 | 0.17% | 125,225,570 |
| 2023-11-03 | 2023-11-01 | 45.450 | 2,698,244 | +18,000 | 0.17% | 122,635,190 |
| 2023-11-02 | 2023-10-31 | 46.050 | 2,680,244 | +16,000 | 0.17% | 123,425,236 |
| 2023-11-01 | 2023-10-30 | 47.050 | 2,664,244 | +22,000 | 0.16% | 125,352,680 |
| 2023-10-31 | 2023-10-27 | 45.000 | 2,642,244 | -28,000 | 0.16% | 118,900,980 |
| 2023-10-30 | 2023-10-26 | 42.300 | 2,670,244 | -13,500 | 0.17% | 112,951,321 |
| 2023-10-27 | 2023-10-25 | 45.000 | 2,683,744 | -49,000 | 0.17% | 120,768,480 |
| 2023-10-26 | 2023-10-24 | 45.500 | 2,732,744 | -2,000 | 0.17% | 124,339,852 |
| 2023-10-25 | 2023-10-20 | 44.100 | 2,734,744 | -2,000 | 0.17% | 120,602,210 |
| 2023-10-24 | 2023-10-19 | 42.600 | 2,736,744 | -10,500 | 0.17% | 116,585,294 |
| 2023-10-20 | 2023-10-18 | 42.800 | 2,747,244 | +5,000 | 0.17% | 117,582,043 |
| 2023-10-19 | 2023-10-17 | 44.450 | 2,742,244 | +11,500 | 0.17% | 121,892,746 |
| 2023-10-18 | 2023-10-16 | 44.000 | 2,730,744 | +6,000 | 0.17% | 120,152,736 |
| 2023-10-17 | 2023-10-13 | 44.500 | 2,724,744 | -30,500 | 0.17% | 121,251,108 |
| 2023-10-16 | 2023-10-12 | 44.350 | 2,755,244 | -55,000 | 0.17% | 122,195,071 |
| 2023-10-13 | 2023-10-11 | 42.900 | 2,810,244 | -43,500 | 0.17% | 120,559,468 |
| 2023-10-12 | 2023-10-10 | 39.600 | 2,853,744 | -1,500 | 0.18% | 113,008,262 |
| 2023-10-11 | 2023-10-09 | 40.900 | 2,855,244 | -49,500 | 0.18% | 116,779,480 |
| 2023-10-10 | 2023-10-06 | 39.000 | 2,904,744 | +6,000 | 0.18% | 113,285,016 |
| 2023-10-06 | 2023-10-04 | 36.900 | 2,898,744 | +1,500 | 0.18% | 106,963,654 |
| 2023-10-05 | 2023-10-03 | 37.850 | 2,897,244 | -4,000 | 0.18% | 109,660,685 |
| 2023-10-04 | 2023-09-29 | 38.250 | 2,901,244 | +10,500 | 0.18% | 110,972,583 |
| 2023-10-03 | 2023-09-28 | 39.900 | 2,890,744 | -10,000 | 0.18% | 115,340,686 |
| 2023-09-29 | 2023-09-27 | 40.850 | 2,900,744 | -19,000 | 0.18% | 118,495,392 |
| 2023-09-28 | 2023-09-26 | 38.200 | 2,919,744 | -15,000 | 0.18% | 111,534,221 |
| 2023-09-27 | 2023-09-25 | 39.000 | 2,934,744 | -32,000 | 0.18% | 114,455,016 |
| 2023-09-26 | 2023-09-22 | 37.450 | 2,966,744 | +14,000 | 0.18% | 111,104,563 |
| 2023-09-25 | 2023-09-21 | 37.900 | 2,952,744 | -2,500 | 0.18% | 111,908,998 |
| 2023-09-22 | 2023-09-20 | 38.400 | 2,955,244 | +4,000 | 0.18% | 113,481,370 |
| 2023-09-20 | 2023-09-18 | 39.850 | 2,951,244 | -20,000 | 0.18% | 117,607,073 |
| 2023-09-19 | 2023-09-15 | 39.200 | 2,971,244 | -24,500 | 0.18% | 116,472,765 |
| 2023-09-18 | 2023-09-14 | 37.750 | 2,995,744 | -7,500 | 0.19% | 113,089,336 |
| 2023-09-15 | 2023-09-13 | 35.800 | 3,003,244 | +13,000 | 0.19% | 107,516,135 |
| 2023-09-14 | 2023-09-12 | 35.800 | 2,990,244 | +55,500 | 0.19% | 107,050,735 |
| 2023-09-13 | 2023-09-11 | 38.300 | 2,934,744 | -76,000 | 0.19% | 112,400,695 |
| 2023-09-12 | 2023-09-07 | 35.350 | 3,010,744 | +500 | 0.20% | 106,429,800 |
| 2023-09-11 | 2023-09-06 | 34.700 | 3,010,244 | +195,000 | 0.20% | 104,455,467 |
| 2023-09-07 | 2023-09-05 | 34.750 | 2,815,244 | +8,000 | 0.18% | 97,829,729 |
| 2023-09-06 | 2023-09-04 | 34.500 | 2,807,244 | +9,500 | 0.18% | 96,849,918 |
| 2023-09-05 | 2023-08-31 | 35.100 | 2,797,744 | -1,000 | 0.18% | 98,200,814 |
| 2023-09-04 | 2023-08-30 | 35.950 | 2,798,744 | -3,500 | 0.18% | 100,614,847 |
| 2023-08-31 | 2023-08-29 | 35.850 | 2,802,244 | -18,500 | 0.18% | 100,460,447 |
| 2023-08-30 | 2023-08-28 | 34.750 | 2,820,744 | -18,500 | 0.18% | 98,020,854 |
| 2023-08-29 | 2023-08-25 | 33.800 | 2,839,244 | -1,000 | 0.18% | 95,966,447 |
| 2023-08-28 | 2023-08-24 | 34.650 | 2,840,244 | -55,500 | 0.18% | 98,414,455 |
| 2023-08-25 | 2023-08-23 | 30.750 | 2,895,744 | +5,000 | 0.19% | 89,044,128 |
| 2023-08-24 | 2023-08-22 | 30.950 | 2,890,744 | +2,500 | 0.19% | 89,468,527 |
| 2023-08-23 | 2023-08-21 | 31.150 | 2,888,244 | -3,500 | 0.19% | 89,968,801 |
| 2023-08-22 | 2023-08-18 | 31.450 | 2,891,744 | -2,000 | 0.19% | 90,945,349 |
| 2023-08-21 | 2023-08-17 | 32.700 | 2,893,744 | +37,500 | 0.19% | 94,625,429 |
| 2023-08-18 | 2023-08-16 | 32.850 | 2,856,244 | -6,000 | 0.19% | 93,827,615 |
| 2023-08-17 | 2023-08-15 | 32.300 | 2,862,244 | -2,000 | 0.19% | 92,450,481 |
| 2023-08-16 | 2023-08-14 | 32.400 | 2,864,244 | -19,500 | 0.19% | 92,801,506 |
| 2023-08-15 | 2023-08-11 | 33.150 | 2,883,744 | -18,000 | 0.19% | 95,596,114 |
| 2023-08-14 | 2023-08-10 | 32.200 | 2,901,744 | +28,500 | 0.19% | 93,436,157 |
| 2023-08-11 | 2023-08-09 | 32.200 | 2,873,244 | -58,000 | 0.19% | 92,518,457 |
| 2023-08-10 | 2023-08-08 | 28.700 | 2,931,244 | +20,500 | 0.19% | 84,126,703 |
| 2023-08-09 | 2023-08-07 | 29.050 | 2,910,744 | +136,500 | 0.19% | 84,557,113 |
| 2023-08-08 | 2023-08-04 | 32.800 | 2,774,244 | +4,500 | 0.18% | 90,995,203 |
| 2023-08-07 | 2023-08-03 | 32.800 | 2,769,744 | +44,000 | 0.18% | 90,847,603 |
| 2023-08-04 | 2023-08-02 | 32.450 | 2,725,744 | +27,500 | 0.18% | 88,450,393 |
| 2023-08-03 | 2023-08-01 | 34.600 | 2,698,244 | -30,500 | 0.18% | 93,359,242 |
| 2023-08-02 | 2023-07-31 | 34.600 | 2,728,744 | +16,000 | 0.18% | 94,414,542 |
| 2023-08-01 | 2023-07-28 | 36.600 | 2,712,744 | -22,000 | 0.18% | 99,286,430 |
| 2023-07-31 | 2023-07-27 | 34.300 | 2,734,744 | -11,000 | 0.18% | 93,801,719 |
| 2023-07-28 | 2023-07-26 | 33.950 | 2,745,744 | -21,500 | 0.18% | 93,218,009 |
| 2023-07-27 | 2023-07-25 | 34.050 | 2,767,244 | -25,000 | 0.18% | 94,224,658 |
| 2023-07-26 | 2023-07-24 | 33.200 | 2,792,244 | -19,000 | 0.18% | 92,702,501 |
| 2023-07-25 | 2023-07-21 | 32.800 | 2,811,244 | -6,500 | 0.18% | 92,208,803 |
| 2023-07-24 | 2023-07-20 | 31.250 | 2,817,744 | -1,000 | 0.18% | 88,054,500 |
| 2023-07-21 | 2023-07-19 | 30.750 | 2,818,744 | +6,500 | 0.18% | 86,676,378 |
| 2023-07-20 | 2023-07-18 | 31.500 | 2,812,244 | +8,000 | 0.18% | 88,585,686 |
| 2023-07-19 | 2023-07-14 | 32.450 | 2,804,244 | -25,000 | 0.18% | 90,997,718 |
| 2023-07-18 | 2023-07-13 | 32.700 | 2,829,244 | -33,000 | 0.18% | 92,516,279 |
| 2023-07-14 | 2023-07-12 | 30.900 | 2,862,244 | -13,500 | 0.19% | 88,443,340 |
| 2023-07-13 | 2023-07-11 | 30.650 | 2,875,744 | -1,500 | 0.19% | 88,141,554 |
| 2023-07-12 | 2023-07-10 | 29.750 | 2,877,244 | -2,000 | 0.19% | 85,598,009 |
| 2023-07-11 | 2023-07-07 | 30.250 | 2,879,244 | -4,000 | 0.19% | 87,097,131 |
| 2023-07-10 | 2023-07-06 | 30.650 | 2,883,244 | -3,000 | 0.19% | 88,371,429 |
| 2023-07-07 | 2023-07-05 | 31.550 | 2,886,244 | +13,000 | 0.19% | 91,060,998 |
| 2023-07-06 | 2023-07-04 | 33.100 | 2,873,244 | -39,500 | 0.19% | 95,104,376 |
| 2023-07-05 | 2023-07-03 | 30.000 | 2,912,744 | +25,000 | 0.19% | 87,382,320 |
| 2023-07-04 | 2023-06-30 | 29.600 | 2,887,744 | -33,000 | 0.19% | 85,477,222 |
| 2023-06-30 | 2023-06-28 | 29.150 | 2,920,744 | +7,000 | 0.19% | 85,139,688 |
| 2023-06-29 | 2023-06-27 | 29.900 | 2,913,744 | +13,000 | 0.19% | 87,120,946 |
| 2023-06-28 | 2023-06-26 | 31.000 | 2,900,744 | +4,500 | 0.19% | 89,923,064 |
| 2023-06-27 | 2023-06-23 | 30.450 | 2,896,244 | +36,000 | 0.19% | 88,190,630 |
| 2023-06-26 | 2023-06-21 | 31.450 | 2,860,244 | +25,500 | 0.19% | 89,954,674 |
| 2023-06-23 | 2023-06-20 | 33.600 | 2,834,744 | +39,500 | 0.18% | 95,247,398 |
| 2023-06-20 | 2023-06-16 | 36.700 | 2,795,244 | -11,000 | 0.18% | 102,585,455 |
| 2023-06-19 | 2023-06-15 | 33.950 | 2,806,244 | +14,000 | 0.18% | 95,271,984 |
| 2023-06-16 | 2023-06-14 | 34.200 | 2,792,244 | +11,500 | 0.18% | 95,494,745 |
| 2023-06-15 | 2023-06-13 | 35.550 | 2,780,744 | +9,000 | 0.18% | 98,855,449 |
| 2023-06-14 | 2023-06-12 | 35.900 | 2,771,744 | +15,000 | 0.18% | 99,505,610 |
| 2023-06-13 | 2023-06-09 | 37.650 | 2,756,744 | -4,500 | 0.18% | 103,791,412 |
| 2023-06-12 | 2023-06-08 | 36.500 | 2,761,244 | +1,500 | 0.18% | 100,785,406 |
| 2023-06-09 | 2023-06-07 | 37.100 | 2,759,744 | -1,000 | 0.18% | 102,386,502 |
| 2023-06-08 | 2023-06-06 | 36.500 | 2,760,744 | -11,500 | 0.18% | 100,767,156 |
| 2023-06-07 | 2023-06-05 | 36.950 | 2,772,244 | +3,000 | 0.18% | 102,434,416 |
| 2023-06-06 | 2023-06-02 | 37.000 | 2,769,244 | -2,500 | 0.18% | 102,462,028 |
| 2023-06-05 | 2023-06-01 | 36.400 | 2,771,744 | -1,000 | 0.18% | 100,891,482 |
| 2023-06-02 | 2023-05-31 | 36.700 | 2,772,744 | -36,500 | 0.18% | 101,759,705 |
| 2023-06-01 | 2023-05-30 | 36.650 | 2,809,244 | +5,500 | 0.18% | 102,958,793 |
| 2023-05-31 | 2023-05-29 | 35.200 | 2,803,744 | +12,000 | 0.18% | 98,691,789 |
| 2023-05-30 | 2023-05-25 | 37.750 | 2,791,744 | +9,500 | 0.18% | 105,388,336 |
| 2023-05-29 | 2023-05-24 | 39.650 | 2,782,244 | -4,500 | 0.18% | 110,315,975 |
| 2023-05-25 | 2023-05-23 | 40.200 | 2,786,744 | -42,000 | 0.18% | 112,027,109 |
| 2023-05-24 | 2023-05-22 | 38.850 | 2,828,744 | -1,000 | 0.18% | 109,896,704 |
| 2023-05-23 | 2023-05-19 | 38.100 | 2,829,744 | -2,500 | 0.18% | 107,813,246 |
| 2023-05-22 | 2023-05-18 | 37.900 | 2,832,244 | +18,500 | 0.18% | 107,342,048 |
| 2023-05-19 | 2023-05-17 | 39.450 | 2,813,744 | +1,500 | 0.18% | 111,002,201 |
| 2023-05-18 | 2023-05-16 | 40.500 | 2,812,244 | -4,500 | 0.18% | 113,895,882 |
| 2023-05-17 | 2023-05-15 | 40.050 | 2,816,744 | -12,500 | 0.18% | 112,810,597 |
| 2023-05-16 | 2023-05-12 | 39.750 | 2,829,244 | -9,500 | 0.18% | 112,462,449 |
| 2023-05-15 | 2023-05-11 | 39.000 | 2,838,744 | -500 | 0.18% | 110,711,016 |
| 2023-05-12 | 2023-05-10 | 39.650 | 2,839,244 | +500 | 0.18% | 112,576,025 |
| 2023-05-11 | 2023-05-09 | 38.850 | 2,838,744 | +49,500 | 0.18% | 110,285,204 |
| 2023-05-10 | 2023-05-08 | 41.100 | 2,789,244 | -3,000 | 0.18% | 114,637,928 |
| 2023-05-09 | 2023-05-05 | 40.950 | 2,792,244 | -24,500 | 0.18% | 114,342,392 |
| 2023-05-08 | 2023-05-04 | 39.050 | 2,816,744 | -12,000 | 0.18% | 109,993,853 |
| 2023-05-05 | 2023-05-03 | 36.700 | 2,828,744 | +3,000 | 0.18% | 103,814,905 |
| 2023-05-04 | 2023-05-02 | 36.350 | 2,825,744 | +5,000 | 0.18% | 102,715,794 |
| 2023-05-03 | 2023-04-28 | 37.450 | 2,820,744 | +11,500 | 0.18% | 105,636,863 |
| 2023-05-02 | 2023-04-27 | 38.900 | 2,809,244 | -2,000 | 0.18% | 109,279,592 |
| 2023-04-28 | 2023-04-26 | 38.200 | 2,811,244 | +6,500 | 0.18% | 107,389,521 |
| 2023-04-27 | 2023-04-25 | 37.350 | 2,804,744 | +4,500 | 0.18% | 104,757,188 |
| 2023-04-26 | 2023-04-24 | 39.050 | 2,800,244 | +2,000 | 0.18% | 109,349,528 |
| 2023-04-25 | 2023-04-21 | 38.650 | 2,798,244 | -1,500 | 0.18% | 108,152,131 |
| 2023-04-24 | 2023-04-20 | 39.250 | 2,799,744 | +3,500 | 0.18% | 109,889,952 |
| 2023-04-21 | 2023-04-19 | 40.650 | 2,796,244 | -4,500 | 0.18% | 113,667,319 |
| 2023-04-20 | 2023-04-18 | 41.300 | 2,800,744 | +500 | 0.18% | 115,670,727 |
| 2023-04-19 | 2023-04-17 | 40.950 | 2,800,244 | -11,000 | 0.18% | 114,669,992 |
| 2023-04-18 | 2023-04-14 | 42.700 | 2,811,244 | -69,500 | 0.18% | 120,040,119 |
| 2023-04-17 | 2023-04-13 | 42.000 | 2,880,744 | -16,500 | 0.19% | 120,991,248 |
| 2023-04-14 | 2023-04-12 | 40.500 | 2,897,244 | -42,500 | 0.19% | 117,338,382 |
| 2023-04-13 | 2023-04-11 | 39.500 | 2,939,744 | +4,500 | 0.19% | 116,119,888 |
| 2023-04-12 | 2023-04-06 | 38.350 | 2,935,244 | -16,000 | 0.19% | 112,566,607 |
| 2023-04-11 | 2023-04-04 | 36.300 | 2,951,244 | -10,500 | 0.19% | 107,130,157 |
| 2023-04-06 | 2023-04-03 | 34.900 | 2,961,744 | +4,500 | 0.19% | 103,364,866 |
| 2023-04-04 | 2023-03-31 | 35.150 | 2,957,244 | +4,000 | 0.19% | 103,947,127 |
| 2023-04-03 | 2023-03-30 | 35.050 | 2,953,244 | +49,500 | 0.19% | 103,511,202 |
| 2023-03-31 | 2023-03-29 | 37.400 | 2,903,744 | +2,000 | 0.19% | 108,600,026 |
| 2023-03-30 | 2023-03-28 | 38.200 | 2,901,744 | +17,000 | 0.19% | 110,846,621 |
| 2023-03-29 | 2023-03-27 | 38.850 | 2,884,744 | -135,500 | 0.19% | 112,072,304 |
| 2023-03-28 | 2023-03-24 | 38.500 | 3,020,244 | +20,000 | 0.20% | 116,279,394 |
| 2023-03-27 | 2023-03-23 | 39.000 | 3,000,244 | +26,500 | 0.20% | 117,009,516 |
| 2023-03-24 | 2023-03-22 | 38.700 | 2,973,744 | +46,000 | 0.19% | 115,083,893 |
| 2023-03-23 | 2023-03-21 | 40.850 | 2,927,744 | -22,500 | 0.19% | 119,598,342 |
| 2023-03-22 | 2023-03-20 | 37.900 | 2,950,244 | +48,500 | 0.19% | 111,814,248 |
| 2023-03-21 | 2023-03-17 | 41.700 | 2,901,744 | +4,500 | 0.19% | 121,002,725 |
| 2023-03-20 | 2023-03-16 | 42.600 | 2,897,244 | -17,000 | 0.19% | 123,422,594 |
| 2023-03-17 | 2023-03-15 | 42.700 | 2,914,244 | -26,000 | 0.19% | 124,438,219 |
| 2023-03-16 | 2023-03-14 | 38.750 | 2,940,244 | +6,500 | 0.19% | 113,934,455 |
| 2023-03-15 | 2023-03-13 | 39.200 | 2,933,744 | -7,000 | 0.19% | 115,002,765 |
| 2023-03-14 | 2023-03-10 | 38.850 | 2,940,744 | +16,000 | 0.19% | 114,247,904 |
| 2023-03-13 | 2023-03-09 | 39.900 | 2,924,744 | -3,000 | 0.19% | 116,697,286 |
| 2023-03-10 | 2023-03-08 | 39.900 | 2,927,744 | +39,500 | 0.19% | 116,816,986 |
| 2023-03-09 | 2023-03-07 | 42.250 | 2,888,244 | -14,000 | 0.19% | 122,028,309 |
| 2023-03-08 | 2023-03-06 | 42.450 | 2,902,244 | -12,000 | 0.19% | 123,200,258 |
| 2023-03-07 | 2023-03-03 | 42.250 | 2,914,244 | -9,500 | 0.19% | 123,126,809 |
| 2023-03-06 | 2023-03-02 | 40.650 | 2,923,744 | -6,000 | 0.19% | 118,850,194 |
| 2023-03-03 | 2023-03-01 | 40.550 | 2,929,744 | +12,000 | 0.19% | 118,801,119 |
| 2023-03-02 | 2023-02-28 | 38.100 | 2,917,744 | +2,000 | 0.19% | 111,166,046 |
| 2023-03-01 | 2023-02-27 | 37.650 | 2,915,744 | +21,000 | 0.19% | 109,777,762 |
| 2023-02-28 | 2023-02-24 | 38.400 | 2,894,744 | -2,500 | 0.19% | 111,158,170 |
| 2023-02-27 | 2023-02-23 | 39.350 | 2,897,244 | +11,000 | 0.19% | 114,006,551 |
| 2023-02-24 | 2023-02-22 | 39.450 | 2,886,244 | +8,500 | 0.19% | 113,862,326 |
| 2023-02-23 | 2023-02-21 | 40.500 | 2,877,744 | -6,000 | 0.19% | 116,548,632 |
| 2023-02-22 | 2023-02-20 | 41.450 | 2,883,744 | +3,000 | 0.19% | 119,531,189 |
| 2023-02-21 | 2023-02-17 | 39.700 | 2,880,744 | +19,000 | 0.19% | 114,365,537 |
| 2023-02-20 | 2023-02-16 | 40.400 | 2,861,744 | +13,000 | 0.19% | 115,614,458 |
| 2023-02-17 | 2023-02-15 | 41.450 | 2,848,744 | -4,000 | 0.19% | 118,080,439 |
| 2023-02-16 | 2023-02-14 | 43.150 | 2,852,744 | -1,500 | 0.19% | 123,095,904 |
| 2023-02-15 | 2023-02-13 | 43.200 | 2,854,244 | -1,000 | 0.19% | 123,303,341 |
| 2023-02-14 | 2023-02-10 | 42.800 | 2,855,244 | +11,500 | 0.19% | 122,204,443 |
| 2023-02-13 | 2023-02-09 | 43.200 | 2,843,744 | +500 | 0.19% | 122,849,741 |
| 2023-02-10 | 2023-02-08 | 42.850 | 2,843,244 | -155,000 | 0.19% | 121,833,005 |
| 2023-02-09 | 2023-02-07 | 43.100 | 2,998,244 | -124,500 | 0.20% | 129,224,316 |
| 2023-02-08 | 2023-02-06 | 42.750 | 3,122,744 | +135,500 | 0.20% | 133,497,306 |
| 2023-02-07 | 2023-02-03 | 45.600 | 2,987,244 | -128,500 | 0.19% | 136,218,326 |
| 2023-02-06 | 2023-02-02 | 46.100 | 3,115,744 | -7,500 | 0.20% | 143,635,798 |
| 2023-02-03 | 2023-02-01 | 45.450 | 3,123,244 | +14,500 | 0.20% | 141,951,440 |
| 2023-02-02 | 2023-01-31 | 42.450 | 3,108,744 | +10,000 | 0.20% | 131,966,183 |
| 2023-02-01 | 2023-01-30 | 44.850 | 3,098,744 | -20,500 | 0.20% | 138,978,668 |
| 2023-01-31 | 2023-01-27 | 47.000 | 3,119,244 | -3,000 | 0.20% | 146,604,468 |
| 2023-01-30 | 2023-01-26 | 46.200 | 3,122,244 | -26,500 | 0.20% | 144,247,673 |
| 2023-01-27 | 2023-01-20 | 43.100 | 3,148,744 | -9,000 | 0.21% | 135,710,866 |
| 2023-01-26 | 2023-01-19 | 42.500 | 3,157,744 | -3,500 | 0.21% | 134,204,120 |
| 2023-01-20 | 2023-01-18 | 40.700 | 3,161,244 | +7,500 | 0.21% | 128,662,631 |
| 2023-01-19 | 2023-01-17 | 40.500 | 3,153,744 | +500 | 0.21% | 127,726,632 |
| 2023-01-18 | 2023-01-16 | 42.100 | 3,153,244 | -28,500 | 0.21% | 132,751,572 |
| 2023-01-17 | 2023-01-13 | 42.150 | 3,181,744 | -52,000 | 0.21% | 134,110,510 |
| 2023-01-16 | 2023-01-12 | 39.700 | 3,233,744 | -47,500 | 0.21% | 128,379,637 |
| 2023-01-13 | 2023-01-11 | 39.950 | 3,281,244 | -120,500 | 0.21% | 131,085,698 |
| 2023-01-12 | 2023-01-10 | 37.600 | 3,401,744 | +7,500 | 0.22% | 127,905,574 |
| 2023-01-11 | 2023-01-09 | 37.450 | 3,394,244 | -105,000 | 0.22% | 127,114,438 |
| 2023-01-10 | 2023-01-06 | 34.100 | 3,499,244 | -7,000 | 0.23% | 119,324,220 |
| 2023-01-09 | 2023-01-05 | 35.750 | 3,506,244 | +16,679 | 0.23% | 125,348,223 |
| 2023-01-06 | 2023-01-04 | 35.200 | 3,489,565 | +12,500 | 0.23% | 122,832,688 |
| 2023-01-05 | 2023-01-03 | 35.000 | 3,477,065 | -39,500 | 0.23% | 121,697,275 |
| 2023-01-04 | 2022-12-30 | 33.500 | 3,516,565 | +4,500 | 0.23% | 117,804,928 |
| 2023-01-03 | 2022-12-29 | 34.350 | 3,512,065 | -1,500 | 0.23% | 120,639,433 |
| 2022-12-30 | 2022-12-28 | 33.350 | 3,513,565 | -6,000 | 0.23% | 117,177,393 |
| 2022-12-29 | 2022-12-23 | 32.700 | 3,519,565 | +6,000 | 0.23% | 115,089,776 |
| 2022-12-28 | 2022-12-22 | 31.950 | 3,513,565 | +21,000 | 0.23% | 112,258,402 |
| 2022-12-22 | 2022-12-20 | 31.000 | 3,492,565 | -9,000 | 0.23% | 108,269,515 |
| 2022-12-21 | 2022-12-19 | 31.350 | 3,501,565 | -92,000 | 0.23% | 109,774,063 |
| 2022-12-20 | 2022-12-16 | 32.300 | 3,593,565 | -16,000 | 0.23% | 116,072,149 |
| 2022-12-19 | 2022-12-15 | 32.450 | 3,609,565 | -31,000 | 0.24% | 117,130,384 |
| 2022-12-16 | 2022-12-14 | 33.550 | 3,640,565 | -29,000 | 0.24% | 122,140,956 |
| 2022-12-15 | 2022-12-13 | 32.350 | 3,669,565 | -80,500 | 0.24% | 118,710,428 |
| 2022-12-14 | 2022-12-12 | 32.000 | 3,750,065 | -24,000 | 0.24% | 120,002,080 |
| 2022-12-13 | 2022-12-09 | 32.250 | 3,774,065 | +209,500 | 0.25% | 121,713,596 |
| 2022-12-12 | 2022-12-08 | 30.500 | 3,564,565 | -107,000 | 0.23% | 108,719,232 |
| 2022-12-09 | 2022-12-07 | 27.600 | 3,671,565 | +69,000 | 0.24% | 101,335,194 |
| 2022-12-08 | 2022-12-06 | 28.350 | 3,602,565 | +185,500 | 0.23% | 102,132,718 |
| 2022-12-07 | 2022-12-05 | 27.750 | 3,417,065 | +209,000 | 0.22% | 94,823,554 |
| 2022-12-06 | 2022-12-02 | 27.750 | 3,208,065 | +45,500 | 0.21% | 89,023,804 |
| 2022-12-05 | 2022-12-01 | 29.650 | 3,162,565 | +22,000 | 0.21% | 93,770,052 |
| 2022-12-02 | 2022-11-30 | 30.650 | 3,140,565 | -13,000 | 0.20% | 96,258,317 |
| 2022-12-01 | 2022-11-29 | 30.050 | 3,153,565 | -25,500 | 0.21% | 94,764,628 |
| 2022-11-30 | 2022-11-28 | 28.850 | 3,179,065 | +14,000 | 0.21% | 91,716,025 |
| 2022-11-29 | 2022-11-25 | 28.000 | 3,165,065 | +47,000 | 0.21% | 88,621,820 |
| 2022-11-28 | 2022-11-24 | 28.850 | 3,118,065 | +16,500 | 0.20% | 89,956,175 |
| 2022-11-25 | 2022-11-23 | 29.100 | 3,101,565 | +18,000 | 0.20% | 90,255,542 |
| 2022-11-24 | 2022-11-22 | 29.500 | 3,083,565 | +4,000 | 0.20% | 90,965,168 |
| 2022-11-23 | 2022-11-21 | 31.350 | 3,079,565 | +2,000 | 0.20% | 96,544,363 |
| 2022-11-22 | 2022-11-18 | 32.450 | 3,077,565 | +7,500 | 0.20% | 99,866,984 |
| 2022-11-21 | 2022-11-17 | 33.950 | 3,070,065 | -21,000 | 0.20% | 104,228,707 |
| 2022-11-18 | 2022-11-16 | 34.400 | 3,091,065 | -6,500 | 0.20% | 106,332,636 |
| 2022-11-17 | 2022-11-15 | 34.900 | 3,097,565 | -32,500 | 0.20% | 108,105,018 |
| 2022-11-16 | 2022-11-14 | 34.100 | 3,130,065 | -3,500 | 0.20% | 106,735,216 |
| 2022-11-15 | 2022-11-11 | 32.850 | 3,133,565 | -22,000 | 0.20% | 102,937,610 |
| 2022-11-14 | 2022-11-10 | 31.200 | 3,155,565 | +6,000 | 0.21% | 98,453,628 |
| 2022-11-11 | 2022-11-09 | 31.850 | 3,149,565 | -11,500 | 0.21% | 100,313,645 |
| 2022-11-10 | 2022-11-08 | 33.350 | 3,161,065 | -5,500 | 0.21% | 105,421,518 |
| 2022-11-09 | 2022-11-07 | 33.050 | 3,166,565 | -7,000 | 0.21% | 104,654,973 |
| 2022-11-08 | 2022-11-04 | 31.550 | 3,173,565 | -27,500 | 0.21% | 100,125,976 |
| 2022-11-07 | 2022-11-03 | 30.150 | 3,201,065 | -1,000 | 0.21% | 96,512,110 |
| 2022-11-04 | 2022-11-02 | 29.600 | 3,202,065 | -17,000 | 0.21% | 94,781,124 |
| 2022-11-03 | 2022-11-01 | 27.600 | 3,219,065 | +9,000 | 0.21% | 88,846,194 |
| 2022-11-02 | 2022-10-31 | 27.800 | 3,210,065 | +5,500 | 0.21% | 89,239,807 |
| 2022-11-01 | 2022-10-28 | 27.050 | 3,204,565 | +22,500 | 0.21% | 86,683,483 |
| 2022-10-31 | 2022-10-27 | 28.900 | 3,182,065 | +14,500 | 0.21% | 91,961,678 |
| 2022-10-28 | 2022-10-26 | 29.650 | 3,167,565 | -11,000 | 0.21% | 93,918,302 |
| 2022-10-27 | 2022-10-25 | 28.300 | 3,178,565 | -17,626 | 0.21% | 89,953,390 |
| 2022-10-26 | 2022-10-24 | 27.150 | 3,196,191 | -8,000 | 0.21% | 86,776,586 |
| 2022-10-25 | 2022-10-21 | 30.200 | 3,204,191 | +25,000 | 0.21% | 96,766,568 |
| 2022-10-24 | 2022-10-20 | 28.200 | 3,179,191 | +13,000 | 0.21% | 89,653,186 |
| 2022-10-21 | 2022-10-19 | 28.400 | 3,166,191 | -33,000 | 0.21% | 89,919,824 |
| 2022-10-20 | 2022-10-18 | 29.500 | 3,199,191 | -59,500 | 0.21% | 94,376,134 |
| 2022-10-19 | 2022-10-17 | 25.700 | 3,258,691 | -45,500 | 0.21% | 83,748,359 |
| 2022-10-18 | 2022-10-14 | 25.200 | 3,304,191 | -44,000 | 0.22% | 83,265,613 |
| 2022-10-17 | 2022-10-13 | 22.300 | 3,348,191 | +21,626 | 0.22% | 74,664,659 |
| 2022-10-14 | 2022-10-12 | 22.000 | 3,326,565 | +45,483 | 0.22% | 73,184,430 |
| 2022-10-13 | 2022-10-11 | 22.650 | 3,281,082 | +2,500 | 0.21% | 74,316,507 |
| 2022-10-12 | 2022-10-10 | 22.950 | 3,278,582 | +27,500 | 0.21% | 75,243,457 |
| 2022-10-11 | 2022-10-07 | 24.400 | 3,251,082 | -6,000 | 0.21% | 79,326,401 |
| 2022-10-10 | 2022-10-06 | 25.200 | 3,257,082 | +5,500 | 0.21% | 82,078,466 |
| 2022-10-07 | 2022-10-05 | 26.200 | 3,251,582 | -3,000 | 0.21% | 85,191,448 |
| 2022-10-06 | 2022-10-03 | 24.550 | 3,254,582 | -5,000 | 0.21% | 79,899,988 |
| 2022-10-03 | 2022-09-29 | 25.000 | 3,259,582 | -1,000 | 0.21% | 81,489,550 |
| 2022-09-30 | 2022-09-28 | 24.800 | 3,260,582 | -12,500 | 0.21% | 80,862,434 |
| 2022-09-29 | 2022-09-27 | 25.750 | 3,273,082 | -8,000 | 0.21% | 84,281,862 |
| 2022-09-28 | 2022-09-26 | 23.900 | 3,281,082 | -483,080 | 0.21% | 78,417,860 |
| 2022-09-27 | 2022-09-23 | 24.050 | 3,764,162 | +31,000 | 0.25% | 90,528,096 |
| 2022-09-26 | 2022-09-22 | 25.400 | 3,733,162 | -14,000 | 0.24% | 94,822,315 |
| 2022-09-23 | 2022-09-21 | 25.100 | 3,747,162 | -11,000 | 0.25% | 94,053,766 |
| 2022-09-22 | 2022-09-20 | 25.950 | 3,758,162 | -2,500 | 0.25% | 97,524,304 |
| 2022-09-21 | 2022-09-19 | 25.650 | 3,760,662 | +8,000 | 0.25% | 96,460,980 |
| 2022-09-19 | 2022-09-15 | 27.850 | 3,752,662 | +500 | 0.25% | 104,511,637 |
| 2022-09-16 | 2022-09-14 | 28.050 | 3,752,162 | -20,000 | 0.25% | 105,248,144 |
| 2022-09-15 | 2022-09-13 | 28.600 | 3,772,162 | -123,000 | 0.25% | 107,883,833 |
| 2022-09-14 | 2022-09-09 | 29.000 | 3,895,162 | -18,500 | 0.25% | 112,959,698 |
| 2022-09-13 | 2022-09-08 | 27.150 | 3,913,662 | +27,500 | 0.26% | 106,255,923 |
| 2022-09-09 | 2022-09-07 | 28.950 | 3,886,162 | -4,000 | 0.25% | 112,504,390 |
| 2022-09-08 | 2022-09-06 | 29.250 | 3,890,162 | -10,000 | 0.25% | 113,787,238 |
| 2022-09-07 | 2022-09-05 | 29.900 | 3,900,162 | -6,500 | 0.26% | 116,614,844 |
| 2022-09-06 | 2022-09-02 | 31.600 | 3,906,662 | +7,000 | 0.26% | 123,450,519 |
| 2022-09-05 | 2022-09-01 | 32.900 | 3,899,662 | -4,000 | 0.26% | 128,298,880 |
| 2022-09-02 | 2022-08-31 | 33.450 | 3,903,662 | -9,500 | 0.26% | 130,577,494 |
| 2022-09-01 | 2022-08-30 | 32.750 | 3,913,162 | +3,500 | 0.26% | 128,156,056 |
| 2022-08-31 | 2022-08-29 | 32.800 | 3,909,662 | +34,000 | 0.26% | 128,236,914 |
| 2022-08-30 | 2022-08-26 | 34.900 | 3,875,662 | -1,500 | 0.26% | 135,260,604 |
| 2022-08-29 | 2022-08-25 | 33.600 | 3,877,162 | +8,500 | 0.26% | 130,272,643 |
| 2022-08-26 | 2022-08-24 | 31.900 | 3,868,662 | -4,000 | 0.26% | 123,410,318 |
| 2022-08-25 | 2022-08-23 | 32.150 | 3,872,662 | +58,000 | 0.26% | 124,506,083 |
| 2022-08-24 | 2022-08-22 | 32.950 | 3,814,662 | -35,000 | 0.26% | 125,693,113 |
| 2022-08-23 | 2022-08-19 | 33.100 | 3,849,662 | +124,000 | 0.26% | 127,423,812 |
| 2022-08-22 | 2022-08-18 | 34.050 | 3,725,662 | +72,500 | 0.25% | 126,858,791 |
| 2022-08-19 | 2022-08-17 | 35.000 | 3,653,162 | +89,000 | 0.25% | 127,860,670 |
| 2022-08-18 | 2022-08-16 | 36.250 | 3,564,162 | -19,500 | 0.24% | 129,200,872 |
| 2022-08-17 | 2022-08-15 | 36.700 | 3,583,662 | -31,920 | 0.24% | 131,520,395 |
| 2022-08-16 | 2022-08-12 | 36.500 | 3,615,582 | +45,000 | 0.25% | 131,968,743 |
| 2022-08-15 | 2022-08-11 | 36.750 | 3,570,582 | -47,000 | 0.24% | 131,218,888 |
| 2022-08-12 | 2022-08-10 | 33.800 | 3,617,582 | -41,000 | 0.25% | 122,274,272 |
| 2022-08-11 | 2022-08-09 | 35.350 | 3,658,582 | +84,500 | 0.25% | 129,330,874 |
| 2022-08-10 | 2022-08-08 | 36.700 | 3,574,082 | -17,500 | 0.24% | 131,168,809 |
| 2022-08-09 | 2022-08-05 | 35.800 | 3,591,582 | +42,500 | 0.24% | 128,578,636 |
| 2022-08-08 | 2022-08-04 | 32.850 | 3,549,082 | -6,000 | 0.24% | 116,587,344 |
| 2022-08-05 | 2022-08-03 | 31.950 | 3,555,082 | +7,000 | 0.24% | 113,584,870 |
| 2022-08-04 | 2022-08-02 | 32.450 | 3,548,082 | -17,500 | 0.24% | 115,135,261 |
| 2022-08-03 | 2022-08-01 | 32.750 | 3,565,582 | +500 | 0.24% | 116,772,810 |
| 2022-08-02 | 2022-07-29 | 32.750 | 3,565,082 | -7,000 | 0.24% | 116,756,436 |
| 2022-08-01 | 2022-07-28 | 33.850 | 3,572,082 | +5,500 | 0.24% | 120,914,976 |
| 2022-07-29 | 2022-07-27 | 33.400 | 3,566,582 | -13,500 | 0.24% | 119,123,839 |
| 2022-07-28 | 2022-07-26 | 34.150 | 3,580,082 | +13,500 | 0.24% | 122,259,800 |
| 2022-07-27 | 2022-07-25 | 34.550 | 3,566,582 | -2,000 | 0.24% | 123,225,408 |
| 2022-07-26 | 2022-07-22 | 34.850 | 3,568,582 | +22,000 | 0.24% | 124,365,083 |
| 2022-07-25 | 2022-07-21 | 37.150 | 3,546,582 | -13,500 | 0.24% | 131,755,521 |
| 2022-07-22 | 2022-07-20 | 36.900 | 3,560,082 | +8,000 | 0.24% | 131,367,026 |
| 2022-07-21 | 2022-07-19 | 35.400 | 3,552,082 | +18,000 | 0.24% | 125,743,703 |
| 2022-07-20 | 2022-07-18 | 36.150 | 3,534,082 | +52,000 | 0.24% | 127,757,064 |
| 2022-07-19 | 2022-07-15 | 36.850 | 3,482,082 | +22,500 | 0.24% | 128,314,722 |
| 2022-07-18 | 2022-07-14 | 38.500 | 3,459,582 | -92,975 | 0.24% | 133,193,907 |
| 2022-07-15 | 2022-07-13 | 36.350 | 3,552,557 | -16,500 | 0.24% | 129,135,447 |
| 2022-07-14 | 2022-07-12 | 35.900 | 3,569,057 | +480 | 0.24% | 128,129,146 |
| 2022-07-13 | 2022-07-11 | 36.450 | 3,568,577 | -39,500 | 0.24% | 130,074,632 |
| 2022-07-12 | 2022-07-08 | 36.800 | 3,608,077 | +59,000 | 0.25% | 132,777,234 |
| 2022-07-11 | 2022-07-07 | 37.750 | 3,549,077 | -27,000 | 0.24% | 133,977,657 |
| 2022-07-08 | 2022-07-06 | 38.150 | 3,576,077 | +86,000 | 0.24% | 136,427,338 |
| 2022-07-07 | 2022-07-05 | 38.950 | 3,490,077 | +23,000 | 0.24% | 135,938,499 |
| 2022-07-06 | 2022-07-04 | 38.000 | 3,467,077 | -89,500 | 0.24% | 131,748,926 |
| 2022-07-05 | 2022-06-30 | 34.900 | 3,556,577 | -30,000 | 0.24% | 124,124,537 |
| 2022-07-04 | 2022-06-29 | 34.050 | 3,586,577 | +91,000 | 0.24% | 122,122,947 |
| 2022-06-30 | 2022-06-28 | 37.000 | 3,495,577 | -43,000 | 0.24% | 129,336,349 |
| 2022-06-29 | 2022-06-27 | 35.500 | 3,538,577 | +7,000 | 0.24% | 125,619,484 |
| 2022-06-28 | 2022-06-24 | 36.150 | 3,531,577 | -16,000 | 0.24% | 127,666,509 |
| 2022-06-27 | 2022-06-23 | 32.300 | 3,547,577 | -2,500 | 0.24% | 114,586,737 |
| 2022-06-24 | 2022-06-22 | 30.500 | 3,550,077 | -67,000 | 0.24% | 108,277,348 |
| 2022-06-23 | 2022-06-21 | 30.600 | 3,617,077 | -139,500 | 0.25% | 110,682,556 |
| 2022-06-22 | 2022-06-20 | 26.950 | 3,756,577 | -21,500 | 0.26% | 101,239,750 |
| 2022-06-21 | 2022-06-17 | 26.900 | 3,778,077 | -8,000 | 0.26% | 101,630,271 |
| 2022-06-20 | 2022-06-16 | 25.550 | 3,786,077 | -6,000 | 0.26% | 96,734,267 |
| 2022-06-17 | 2022-06-15 | 26.300 | 3,792,077 | +17,121 | 0.26% | 99,731,625 |
| 2022-06-16 | 2022-06-14 | 26.500 | 3,774,956 | +10,000 | 0.26% | 100,036,334 |
| 2022-06-15 | 2022-06-13 | 25.800 | 3,764,956 | +38,500 | 0.26% | 97,135,865 |
| 2022-06-14 | 2022-06-10 | 26.750 | 3,726,456 | +66,000 | 0.25% | 99,682,698 |
| 2022-06-13 | 2022-06-09 | 27.950 | 3,660,456 | -6,000 | 0.25% | 102,309,745 |
| 2022-06-10 | 2022-06-08 | 28.100 | 3,666,456 | -61,500 | 0.25% | 103,027,414 |
| 2022-06-09 | 2022-06-07 | 25.400 | 3,727,956 | +18,500 | 0.25% | 94,690,082 |
| 2022-06-08 | 2022-06-06 | 26.050 | 3,709,456 | -34,000 | 0.25% | 96,631,329 |
| 2022-06-06 | 2022-06-01 | 24.300 | 3,743,456 | -56,500 | 0.26% | 90,965,981 |
| 2022-06-02 | 2022-05-31 | 24.350 | 3,799,956 | -59,000 | 0.26% | 92,528,929 |
| 2022-06-01 | 2022-05-30 | 22.900 | 3,858,956 | -34,500 | 0.26% | 88,370,092 |
| 2022-05-31 | 2022-05-27 | 21.800 | 3,893,456 | -500 | 0.27% | 84,877,341 |
| 2022-05-30 | 2022-05-26 | 21.850 | 3,893,956 | -13,000 | 0.27% | 85,082,939 |
| 2022-05-27 | 2022-05-25 | 21.150 | 3,906,956 | +10,500 | 0.27% | 82,632,119 |
| 2022-05-26 | 2022-05-24 | 20.800 | 3,896,456 | +19,000 | 0.27% | 81,046,285 |
| 2022-05-24 | 2022-05-20 | 22.750 | 3,877,456 | -50,000 | 0.26% | 88,212,124 |
| 2022-05-23 | 2022-05-19 | 21.600 | 3,927,456 | -38,500 | 0.27% | 84,833,050 |
| 2022-05-20 | 2022-05-18 | 21.050 | 3,965,956 | -16,500 | 0.27% | 83,483,374 |
| 2022-05-19 | 2022-05-17 | 20.800 | 3,982,456 | -12,000 | 0.27% | 82,835,085 |
| 2022-05-18 | 2022-05-16 | 19.600 | 3,994,456 | -76,000 | 0.27% | 78,291,338 |
| 2022-05-17 | 2022-05-13 | 18.640 | 4,070,456 | +8,952 | 0.28% | 75,873,300 |
| 2022-05-16 | 2022-05-12 | 18.880 | 4,061,504 | +4,000 | 0.28% | 76,681,196 |
| 2022-05-13 | 2022-05-11 | 20.350 | 4,057,504 | -500 | 0.28% | 82,570,206 |
| 2022-05-12 | 2022-05-10 | 19.440 | 4,058,004 | -23,832 | 0.28% | 78,887,598 |
| 2022-05-11 | 2022-05-06 | 19.640 | 4,081,836 | +13,000 | 0.28% | 80,167,259 |
| 2022-05-10 | 2022-05-05 | 21.050 | 4,068,836 | -174,500 | 0.28% | 85,648,998 |
| 2022-05-06 | 2022-05-04 | 21.000 | 4,243,336 | +111,500 | 0.29% | 89,110,056 |
| 2022-05-05 | 2022-05-03 | 23.350 | 4,131,836 | -143,500 | 0.28% | 96,478,371 |
| 2022-05-04 | 2022-04-29 | 25.150 | 4,275,336 | -23,500 | 0.29% | 107,524,700 |
| 2022-05-03 | 2022-04-28 | 25.800 | 4,298,836 | -19,000 | 0.29% | 110,909,969 |
| 2022-04-29 | 2022-04-27 | 24.300 | 4,317,836 | +28,500 | 0.29% | 104,923,415 |
| 2022-04-28 | 2022-04-26 | 23.700 | 4,289,336 | -16,500 | 0.29% | 101,657,263 |
| 2022-04-27 | 2022-04-25 | 23.500 | 4,305,836 | +28,000 | 0.29% | 101,187,146 |
| 2022-04-26 | 2022-04-22 | 26.250 | 4,277,836 | -16,500 | 0.29% | 112,293,195 |
| 2022-04-25 | 2022-04-21 | 25.500 | 4,294,336 | +11,500 | 0.29% | 109,505,568 |
| 2022-04-22 | 2022-04-20 | 26.000 | 4,282,836 | +4,000 | 0.29% | 111,353,736 |
| 2022-04-21 | 2022-04-19 | 26.200 | 4,278,836 | +29,500 | 0.29% | 112,105,503 |
| 2022-04-20 | 2022-04-14 | 27.750 | 4,249,336 | -22,431 | 0.29% | 117,919,074 |
| 2022-04-19 | 2022-04-13 | 26.600 | 4,271,767 | +2,000 | 0.29% | 113,629,002 |
| 2022-04-14 | 2022-04-12 | 26.600 | 4,269,767 | -3,500 | 0.29% | 113,575,802 |
| 2022-04-13 | 2022-04-11 | 26.100 | 4,273,267 | +57,500 | 0.29% | 111,532,269 |
| 2022-04-12 | 2022-04-08 | 28.550 | 4,215,767 | -4,500 | 0.29% | 120,360,148 |
| 2022-04-11 | 2022-04-07 | 27.900 | 4,220,267 | +6,000 | 0.29% | 117,745,449 |
| 2022-04-08 | 2022-04-06 | 29.550 | 4,214,267 | -60,000 | 0.29% | 124,531,590 |
| 2022-04-07 | 2022-04-04 | 29.050 | 4,274,267 | -33,000 | 0.29% | 124,167,456 |
| 2022-04-06 | 2022-04-01 | 27.150 | 4,307,267 | +37,000 | 0.29% | 116,942,299 |
| 2022-04-04 | 2022-03-31 | 26.950 | 4,270,267 | +148,500 | 0.29% | 115,083,696 |
| 2022-04-01 | 2022-03-30 | 30.600 | 4,121,767 | -85,000 | 0.28% | 126,126,070 |
| 2022-03-31 | 2022-03-29 | 28.550 | 4,206,767 | +14,000 | 0.29% | 120,103,198 |
| 2022-03-30 | 2022-03-28 | 26.700 | 4,192,767 | +35,000 | 0.29% | 111,946,879 |
| 2022-03-29 | 2022-03-25 | 27.600 | 4,157,767 | +52,000 | 0.28% | 114,754,369 |
| 2022-03-28 | 2022-03-24 | 31.700 | 4,105,767 | -16,500 | 0.28% | 130,152,814 |
| 2022-03-25 | 2022-03-23 | 29.300 | 4,122,267 | -20,000 | 0.28% | 120,782,423 |
| 2022-03-24 | 2022-03-22 | 27.550 | 4,142,267 | +30,500 | 0.28% | 114,119,456 |
| 2022-03-23 | 2022-03-21 | 27.350 | 4,111,767 | +32,000 | 0.28% | 112,456,827 |
| 2022-03-22 | 2022-03-18 | 27.300 | 4,079,767 | +37,000 | 0.28% | 111,377,639 |
| 2022-03-21 | 2022-03-17 | 28.550 | 4,042,767 | -45,000 | 0.28% | 115,420,998 |
| 2022-03-18 | 2022-03-16 | 25.450 | 4,087,767 | -14,500 | 0.28% | 104,033,670 |
| 2022-03-17 | 2022-03-15 | 22.500 | 4,102,267 | +58,792 | 0.28% | 92,301,008 |
| 2022-03-15 | 2022-03-11 | 27.150 | 4,043,475 | -48,000 | 0.28% | 109,780,346 |
| 2022-03-14 | 2022-03-10 | 27.400 | 4,091,475 | +24,500 | 0.28% | 112,106,415 |
| 2022-03-11 | 2022-03-09 | 27.200 | 4,066,975 | +81,500 | 0.28% | 110,621,720 |
| 2022-03-10 | 2022-03-08 | 29.250 | 3,985,475 | -26,500 | 0.27% | 116,575,144 |
| 2022-03-09 | 2022-03-07 | 30.900 | 4,011,975 | -74,000 | 0.27% | 123,970,028 |
| 2022-03-08 | 2022-03-04 | 32.000 | 4,085,975 | -17,500 | 0.28% | 130,751,200 |
| 2022-03-07 | 2022-03-03 | 33.400 | 4,103,475 | +2,000 | 0.28% | 137,056,065 |
| 2022-03-04 | 2022-03-02 | 33.550 | 4,101,475 | +7,000 | 0.28% | 137,604,486 |
| 2022-03-03 | 2022-03-01 | 35.150 | 4,094,475 | +20,000 | 0.28% | 143,920,796 |
| 2022-03-02 | 2022-02-28 | 34.950 | 4,074,475 | +19,000 | 0.28% | 142,402,901 |
| 2022-03-01 | 2022-02-25 | 34.950 | 4,055,475 | -42,500 | 0.28% | 141,738,851 |
| 2022-02-28 | 2022-02-24 | 32.600 | 4,097,975 | +15,000 | 0.28% | 133,593,985 |
| 2022-02-25 | 2022-02-23 | 34.200 | 4,082,975 | -10,000 | 0.28% | 139,637,745 |
| 2022-02-24 | 2022-02-22 | 32.300 | 4,092,975 | -35,000 | 0.28% | 132,203,092 |
| 2022-02-23 | 2022-02-21 | 32.750 | 4,127,975 | +18,000 | 0.28% | 135,191,181 |
| 2022-02-22 | 2022-02-18 | 34.050 | 4,109,975 | +17,000 | 0.28% | 139,944,649 |
| 2022-02-21 | 2022-02-17 | 34.350 | 4,092,975 | -9,500 | 0.28% | 140,593,691 |
| 2022-02-18 | 2022-02-16 | 33.500 | 4,102,475 | +27,000 | 0.28% | 137,432,912 |
| 2022-02-17 | 2022-02-15 | 33.450 | 4,075,475 | -36,844 | 0.28% | 136,324,639 |
| 2022-02-16 | 2022-02-14 | 28.650 | 4,112,319 | -10,000 | 0.28% | 117,817,939 |
| 2022-02-15 | 2022-02-11 | 31.600 | 4,122,319 | -57,500 | 0.28% | 130,265,280 |
| 2022-02-14 | 2022-02-10 | 34.150 | 4,179,819 | -39,500 | 0.29% | 142,740,819 |
| 2022-02-11 | 2022-02-09 | 32.200 | 4,219,319 | +31,000 | 0.29% | 135,862,072 |
| 2022-02-10 | 2022-02-08 | 32.950 | 4,188,319 | -20,500 | 0.29% | 138,005,111 |
| 2022-02-09 | 2022-02-07 | 31.650 | 4,208,819 | -14,500 | 0.29% | 133,209,121 |
| 2022-02-08 | 2022-02-04 | 31.250 | 4,223,319 | +63,000 | 0.29% | 131,978,719 |
| 2022-02-07 | 2022-01-31 | 32.700 | 4,160,319 | -60,500 | 0.28% | 136,042,431 |
| 2022-02-04 | 2022-01-27 | 33.450 | 4,220,819 | +70,500 | 0.29% | 141,186,396 |
| 2022-01-28 | 2022-01-26 | 37.000 | 4,150,319 | +128,500 | 0.28% | 153,561,803 |
| 2022-01-27 | 2022-01-25 | 40.900 | 4,021,819 | -6,500 | 0.28% | 164,492,397 |
| 2022-01-26 | 2022-01-24 | 41.350 | 4,028,319 | +6,000 | 0.28% | 166,570,991 |
| 2022-01-25 | 2022-01-21 | 41.800 | 4,022,319 | +18,000 | 0.28% | 168,132,934 |
| 2022-01-24 | 2022-01-20 | 43.000 | 4,004,319 | +45,000 | 0.27% | 172,185,717 |
| 2022-01-21 | 2022-01-19 | 41.100 | 3,959,319 | +5,500 | 0.27% | 162,728,011 |
| 2022-01-20 | 2022-01-18 | 40.950 | 3,953,819 | -70,500 | 0.27% | 161,908,888 |
| 2022-01-19 | 2022-01-17 | 41.600 | 4,024,319 | +31,000 | 0.28% | 167,411,670 |
| 2022-01-18 | 2022-01-14 | 44.250 | 3,993,319 | -358,500 | 0.27% | 176,704,366 |
| 2022-01-17 | 2022-01-13 | 42.750 | 4,351,819 | +6,163 | 0.30% | 186,040,262 |
| 2022-01-14 | 2022-01-12 | 46.100 | 4,345,656 | +57,000 | 0.30% | 200,334,742 |
| 2022-01-13 | 2022-01-11 | 44.500 | 4,288,656 | +224,000 | 0.29% | 190,845,192 |
| 2022-01-12 | 2022-01-10 | 42.800 | 4,064,656 | +53,000 | 0.28% | 173,967,277 |
| 2022-01-10 | 2022-01-06 | 39.600 | 4,011,656 | +10,000 | 0.27% | 158,861,578 |
| 2022-01-07 | 2022-01-05 | 39.950 | 4,001,656 | +20,000 | 0.27% | 159,866,157 |
| 2022-01-06 | 2022-01-04 | 40.600 | 3,981,656 | -9,500 | 0.27% | 161,655,234 |
| 2022-01-05 | 2022-01-03 | 44.050 | 3,991,156 | +29,500 | 0.27% | 175,810,422 |
| 2022-01-04 | 2021-12-31 | 48.250 | 3,961,656 | -6,500 | 0.27% | 191,149,902 |
| 2022-01-03 | 2021-12-29 | 46.950 | 3,968,156 | -2,000 | 0.27% | 186,304,924 |
| 2021-12-30 | 2021-12-28 | 46.200 | 3,970,156 | +17,500 | 0.27% | 183,421,207 |
| 2021-12-29 | 2021-12-24 | 49.400 | 3,952,656 | +22,500 | 0.27% | 195,261,206 |
| 2021-12-28 | 2021-12-22 | 50.300 | 3,930,156 | +44,500 | 0.27% | 197,686,847 |
| 2021-12-23 | 2021-12-21 | 53.300 | 3,885,656 | +50,500 | 0.27% | 207,105,465 |
| 2021-12-22 | 2021-12-20 | 51.200 | 3,835,156 | +15,000 | 0.26% | 196,359,987 |
| 2021-12-21 | 2021-12-17 | 53.950 | 3,820,156 | +32,500 | 0.26% | 206,097,416 |
| 2021-12-20 | 2021-12-16 | 58.500 | 3,787,656 | +13,500 | 0.26% | 221,577,876 |
| 2021-12-17 | 2021-12-15 | 56.650 | 3,774,156 | +103,023 | 0.26% | 213,805,937 |
| 2021-12-16 | 2021-12-14 | 62.850 | 3,671,133 | +35,000 | 0.25% | 230,730,709 |
| 2021-12-15 | 2021-12-13 | 62.550 | 3,636,133 | +31,000 | 0.25% | 227,440,119 |
| 2021-12-14 | 2021-12-10 | 66.300 | 3,605,133 | +5,500 | 0.25% | 239,020,318 |
| 2021-12-13 | 2021-12-09 | 67.850 | 3,599,633 | -4,500 | 0.25% | 244,235,099 |
| 2021-12-10 | 2021-12-08 | 65.600 | 3,604,133 | +8,000 | 0.25% | 236,431,125 |
| 2021-12-09 | 2021-12-07 | 64.700 | 3,596,133 | -6,000 | 0.25% | 232,669,805 |
| 2021-12-08 | 2021-12-06 | 61.800 | 3,602,133 | +27,500 | 0.25% | 222,611,819 |
| 2021-12-07 | 2021-12-03 | 66.400 | 3,574,633 | +19,020 | 0.24% | 237,355,631 |
| 2021-12-06 | 2021-12-02 | 67.400 | 3,555,613 | +5,500 | 0.24% | 239,648,316 |
| 2021-12-03 | 2021-12-01 | 68.200 | 3,550,113 | +14,500 | 0.24% | 242,117,707 |
| 2021-12-02 | 2021-11-30 | 69.350 | 3,535,613 | +9,500 | 0.24% | 245,194,762 |
| 2021-12-01 | 2021-11-29 | 71.200 | 3,526,113 | +4,000 | 0.24% | 251,059,246 |
| 2021-11-30 | 2021-11-26 | 73.500 | 3,522,113 | +6,500 | 0.24% | 258,875,306 |
| 2021-11-29 | 2021-11-25 | 74.700 | 3,515,613 | +2,500 | 0.24% | 262,616,291 |
| 2021-11-26 | 2021-11-24 | 73.900 | 3,513,113 | +9,000 | 0.24% | 259,619,051 |
| 2021-11-25 | 2021-11-23 | 73.000 | 3,504,113 | +20,500 | 0.24% | 255,800,249 |
| 2021-11-24 | 2021-11-22 | 76.100 | 3,483,613 | +20,000 | 0.24% | 265,102,949 |
| 2021-11-23 | 2021-11-19 | 80.300 | 3,463,613 | -4,500 | 0.24% | 278,128,124 |
| 2021-11-22 | 2021-11-18 | 78.400 | 3,468,113 | +500 | 0.24% | 271,900,059 |
| 2021-11-19 | 2021-11-17 | 79.950 | 3,467,613 | -16,500 | 0.24% | 277,235,659 |
| 2021-11-18 | 2021-11-16 | 79.050 | 3,484,113 | -22,500 | 0.24% | 275,419,133 |
| 2021-11-17 | 2021-11-15 | 76.050 | 3,506,613 | +4,519 | 0.24% | 266,677,919 |
| 2021-11-16 | 2021-11-12 | 75.250 | 3,502,094 | +19,500 | 0.24% | 263,532,574 |
| 2021-11-15 | 2021-11-11 | 75.300 | 3,482,594 | +32,000 | 0.24% | 262,239,328 |
| 2021-11-12 | 2021-11-10 | 80.150 | 3,450,594 | -65,500 | 0.24% | 276,565,109 |
| 2021-11-11 | 2021-11-09 | 76.500 | 3,516,094 | -60,000 | 0.24% | 268,981,191 |
| 2021-11-10 | 2021-11-08 | 70.800 | 3,576,094 | -8,500 | 0.24% | 253,187,455 |
| 2021-11-09 | 2021-11-05 | 69.000 | 3,584,594 | -8,500 | 0.25% | 247,336,986 |
| 2021-11-08 | 2021-11-04 | 67.400 | 3,593,094 | +1,000 | 0.25% | 242,174,536 |
| 2021-11-05 | 2021-11-03 | 68.000 | 3,592,094 | -11,000 | 0.25% | 244,262,392 |
| 2021-11-04 | 2021-11-02 | 66.450 | 3,603,094 | +3,500 | 0.25% | 239,425,596 |
| 2021-11-03 | 2021-11-01 | 68.900 | 3,599,594 | +10,000 | 0.25% | 248,012,027 |
| 2021-11-02 | 2021-10-29 | 69.800 | 3,589,594 | -32,000 | 0.25% | 250,553,661 |
| 2021-11-01 | 2021-10-28 | 69.700 | 3,621,594 | +75,500 | 0.25% | 252,425,102 |
| 2021-10-29 | 2021-10-27 | 69.650 | 3,546,094 | +19,479 | 0.24% | 246,985,447 |
| 2021-10-28 | 2021-10-26 | 76.000 | 3,526,615 | +3,000 | 0.24% | 268,022,740 |
| 2021-10-27 | 2021-10-25 | 76.000 | 3,523,615 | -8,500 | 0.24% | 267,794,740 |
| 2021-10-26 | 2021-10-22 | 76.650 | 3,532,115 | +1,500 | 0.24% | 270,736,615 |
| 2021-10-25 | 2021-10-21 | 76.900 | 3,530,615 | -1,500 | 0.24% | 271,504,294 |
| 2021-10-22 | 2021-10-20 | 77.300 | 3,532,115 | -500 | 0.24% | 273,032,490 |
| 2021-10-21 | 2021-10-19 | 78.000 | 3,532,615 | -14,500 | 0.24% | 275,543,970 |
| 2021-10-20 | 2021-10-18 | 77.750 | 3,547,115 | -16,443 | 0.24% | 275,788,191 |
| 2021-10-19 | 2021-10-15 | 76.750 | 3,563,558 | -9,500 | 0.24% | 273,503,076 |
| 2021-10-18 | 2021-10-12 | 75.700 | 3,573,058 | -2,500 | 0.24% | 270,480,491 |
| 2021-10-15 | 2021-10-11 | 76.300 | 3,575,558 | -16,500 | 0.24% | 272,815,075 |
| 2021-10-12 | 2021-10-08 | 76.100 | 3,592,058 | -25,500 | 0.25% | 273,355,614 |
| 2021-10-11 | 2021-10-07 | 76.150 | 3,617,558 | -45,000 | 0.25% | 275,477,042 |
| 2021-10-08 | 2021-10-06 | 72.700 | 3,662,558 | -5,500 | 0.25% | 266,267,967 |
| 2021-10-07 | 2021-10-05 | 74.250 | 3,668,058 | -97,500 | 0.25% | 272,353,306 |
| 2021-10-06 | 2021-10-04 | 74.300 | 3,765,558 | -56,500 | 0.26% | 279,780,959 |
| 2021-10-05 | 2021-09-30 | 75.500 | 3,822,058 | -178,500 | 0.26% | 288,565,379 |
| 2021-10-04 | 2021-09-29 | 74.700 | 4,000,558 | -11,500 | 0.27% | 298,841,683 |
| 2021-09-30 | 2021-09-28 | 76.000 | 4,012,058 | -30,500 | 0.27% | 304,916,408 |
| 2021-09-29 | 2021-09-27 | 73.250 | 4,042,558 | -38,000 | 0.28% | 296,117,374 |
| 2021-09-28 | 2021-09-24 | 72.550 | 4,080,558 | -98,000 | 0.28% | 296,044,483 |
| 2021-09-27 | 2021-09-23 | 69.650 | 4,178,558 | -29,000 | 0.29% | 291,036,565 |
| 2021-09-24 | 2021-09-21 | 68.400 | 4,207,558 | -3,000 | 0.29% | 287,796,967 |
| 2021-09-23 | 2021-09-20 | 68.750 | 4,210,558 | -52,500 | 0.29% | 289,475,862 |
| 2021-09-21 | 2021-09-17 | 66.500 | 4,263,058 | -45,500 | 0.29% | 283,493,357 |
| 2021-09-20 | 2021-09-16 | 61.100 | 4,308,558 | +34,000 | 0.30% | 263,252,894 |
| 2021-09-17 | 2021-09-15 | 63.600 | 4,274,558 | +7,646 | 0.29% | 271,861,889 |
| 2021-09-16 | 2021-09-14 | 65.200 | 4,266,912 | -21,000 | 0.29% | 278,202,662 |
| 2021-09-15 | 2021-09-13 | 62.750 | 4,287,912 | -12,500 | 0.29% | 269,066,478 |
| 2021-09-14 | 2021-09-10 | 64.200 | 4,300,412 | -22,500 | 0.29% | 276,086,450 |
| 2021-09-13 | 2021-09-09 | 61.000 | 4,322,912 | +6,000 | 0.30% | 263,697,632 |
| 2021-09-10 | 2021-09-08 | 64.000 | 4,316,912 | -2,000 | 0.30% | 276,282,368 |
| 2021-09-09 | 2021-09-07 | 64.800 | 4,318,912 | +277,000 | 0.30% | 279,865,498 |
| 2021-09-08 | 2021-09-06 | 66.400 | 4,041,912 | -38,500 | 0.28% | 268,382,957 |
| 2021-09-07 | 2021-09-03 | 66.050 | 4,080,412 | -15,000 | 0.28% | 269,511,213 |
| 2021-09-06 | 2021-09-02 | 64.700 | 4,095,412 | -19,500 | 0.28% | 264,973,156 |
| 2021-09-03 | 2021-09-01 | 62.600 | 4,114,912 | -3,500 | 0.28% | 257,593,491 |
| 2021-09-02 | 2021-08-31 | 62.700 | 4,118,412 | +2,000 | 0.28% | 258,224,432 |
| 2021-09-01 | 2021-08-30 | 61.450 | 4,116,412 | -3,000 | 0.28% | 252,953,517 |
| 2021-08-31 | 2021-08-27 | 60.850 | 4,119,412 | +18,500 | 0.28% | 250,666,220 |
| 2021-08-30 | 2021-08-26 | 61.900 | 4,100,912 | +36,500 | 0.28% | 253,846,453 |
| 2021-08-27 | 2021-08-25 | 64.200 | 4,064,412 | +8,000 | 0.28% | 260,935,250 |
| 2021-08-26 | 2021-08-24 | 65.850 | 4,056,412 | +5,500 | 0.28% | 267,114,730 |
| 2021-08-25 | 2021-08-23 | 63.400 | 4,050,912 | +34,000 | 0.28% | 256,827,821 |
| 2021-08-24 | 2021-08-20 | 62.800 | 4,016,912 | +24,500 | 0.28% | 252,262,074 |
| 2021-08-23 | 2021-08-19 | 67.200 | 3,992,412 | -27,000 | 0.27% | 268,290,086 |
| 2021-08-20 | 2021-08-18 | 68.400 | 4,019,412 | +143,000 | 0.28% | 274,927,781 |
| 2021-08-19 | 2021-08-17 | 71.350 | 3,876,412 | +1,000 | 0.27% | 276,581,996 |
| 2021-08-18 | 2021-08-16 | 72.250 | 3,875,412 | -8,050 | 0.27% | 279,998,517 |
| 2021-08-17 | 2021-08-13 | 73.300 | 3,883,462 | -37,186 | 0.27% | 284,657,765 |
| 2021-08-16 | 2021-08-12 | 71.300 | 3,920,648 | +32,500 | 0.27% | 279,542,202 |
| 2021-08-13 | 2021-08-11 | 74.100 | 3,888,148 | +4,000 | 0.27% | 288,111,767 |
| 2021-08-12 | 2021-08-10 | 76.400 | 3,884,148 | -39,500 | 0.27% | 296,748,907 |
| 2021-08-11 | 2021-08-09 | 74.300 | 3,923,648 | -5,000 | 0.27% | 291,527,046 |
| 2021-08-10 | 2021-08-06 | 74.300 | 3,928,648 | +156,000 | 0.27% | 291,898,546 |
| 2021-08-09 | 2021-08-05 | 78.000 | 3,772,648 | -13,000 | 0.26% | 294,266,544 |
| 2021-08-06 | 2021-08-04 | 81.000 | 3,785,648 | +12,000 | 0.26% | 306,637,488 |
| 2021-08-05 | 2021-08-03 | 80.200 | 3,773,648 | -7,500 | 0.26% | 302,646,570 |
| 2021-08-04 | 2021-08-02 | 79.000 | 3,781,148 | +22,000 | 0.26% | 298,710,692 |
| 2021-08-03 | 2021-07-30 | 79.250 | 3,759,148 | -23,500 | 0.26% | 297,912,479 |
| 2021-08-02 | 2021-07-29 | 81.150 | 3,782,648 | -108,000 | 0.26% | 306,961,885 |
| 2021-07-30 | 2021-07-28 | 75.200 | 3,890,648 | -27,000 | 0.27% | 292,576,730 |
| 2021-07-29 | 2021-07-27 | 67.950 | 3,917,648 | +136,500 | 0.27% | 266,204,182 |
| 2021-07-28 | 2021-07-26 | 76.250 | 3,781,148 | +230,500 | 0.26% | 288,312,535 |
| 2021-07-27 | 2021-07-23 | 84.100 | 3,550,648 | +31,000 | 0.24% | 298,609,497 |
| 2021-07-26 | 2021-07-22 | 85.150 | 3,519,648 | +43,000 | 0.24% | 299,698,027 |
| 2021-07-23 | 2021-07-21 | 84.550 | 3,476,648 | +77,500 | 0.24% | 293,950,588 |
| 2021-07-22 | 2021-07-20 | 87.100 | 3,399,148 | +7,500 | 0.23% | 296,065,791 |
| 2021-07-21 | 2021-07-19 | 90.600 | 3,391,648 | -111,500 | 0.23% | 307,283,309 |
| 2021-07-20 | 2021-07-16 | 87.800 | 3,503,148 | +1,500 | 0.24% | 307,576,394 |
| 2021-07-19 | 2021-07-15 | 88.200 | 3,501,648 | -9,195 | 0.24% | 308,845,354 |
| 2021-07-16 | 2021-07-14 | 88.250 | 3,510,843 | -35,000 | 0.24% | 309,831,895 |
| 2021-07-15 | 2021-07-13 | 86.500 | 3,545,843 | -14,500 | 0.24% | 306,715,420 |
| 2021-07-14 | 2021-07-12 | 87.150 | 3,560,343 | -56,000 | 0.24% | 310,283,892 |
| 2021-07-13 | 2021-07-09 | 82.300 | 3,616,343 | +27,500 | 0.25% | 297,625,029 |
| 2021-07-12 | 2021-07-08 | 82.150 | 3,588,843 | +77,500 | 0.25% | 294,823,452 |
| 2021-07-09 | 2021-07-07 | 86.400 | 3,511,343 | +2,000 | 0.24% | 303,380,035 |
| 2021-07-08 | 2021-07-06 | 85.600 | 3,509,343 | +72,000 | 0.24% | 300,399,761 |
| 2021-07-07 | 2021-07-05 | 89.000 | 3,437,343 | -6,500 | 0.24% | 305,923,527 |
| 2021-07-06 | 2021-07-02 | 87.600 | 3,443,843 | +68,500 | 0.24% | 301,680,647 |
| 2021-07-05 | 2021-06-30 | 90.550 | 3,375,343 | +21,000 | 0.23% | 305,637,309 |
| 2021-07-02 | 2021-06-29 | 91.900 | 3,354,343 | -2,500 | 0.23% | 308,264,122 |
| 2021-06-30 | 2021-06-28 | 93.300 | 3,356,843 | -28,500 | 0.23% | 313,193,452 |
| 2021-06-29 | 2021-06-25 | 89.300 | 3,385,343 | +43,000 | 0.23% | 302,311,130 |
| 2021-06-28 | 2021-06-24 | 91.700 | 3,342,343 | -61,500 | 0.23% | 306,492,853 |
| 2021-06-25 | 2021-06-23 | 90.050 | 3,403,843 | -87,000 | 0.23% | 306,516,062 |
| 2021-06-24 | 2021-06-22 | 86.050 | 3,490,843 | +46,000 | 0.24% | 300,387,040 |
| 2021-06-23 | 2021-06-21 | 85.700 | 3,444,843 | +28,000 | 0.24% | 295,223,045 |
| 2021-06-22 | 2021-06-18 | 86.550 | 3,416,843 | +19,500 | 0.23% | 295,727,762 |
| 2021-06-21 | 2021-06-17 | 85.900 | 3,397,343 | +500 | 0.23% | 291,831,764 |
| 2021-06-18 | 2021-06-16 | 85.000 | 3,396,843 | +57,674 | 0.23% | 288,731,655 |
| 2021-06-17 | 2021-06-15 | 87.700 | 3,339,169 | +13,500 | 0.23% | 292,845,121 |
| 2021-06-16 | 2021-06-11 | 89.950 | 3,325,669 | -46,500 | 0.23% | 299,143,927 |
| 2021-06-15 | 2021-06-10 | 87.650 | 3,372,169 | +95,000 | 0.23% | 295,570,613 |
| 2021-06-11 | 2021-06-09 | 89.450 | 3,277,169 | +10,000 | 0.22% | 293,142,767 |
| 2021-06-10 | 2021-06-08 | 88.500 | 3,267,169 | +43,000 | 0.22% | 289,144,456 |
| 2021-06-09 | 2021-06-07 | 89.200 | 3,224,169 | -18,500 | 0.22% | 287,595,875 |
| 2021-06-08 | 2021-06-04 | 88.250 | 3,242,669 | +41,000 | 0.22% | 286,165,539 |
| 2021-06-07 | 2021-06-03 | 90.000 | 3,201,669 | +46,000 | 0.22% | 288,150,210 |
| 2021-06-04 | 2021-06-02 | 92.000 | 3,155,669 | +8,000 | 0.22% | 290,321,548 |
| 2021-06-03 | 2021-06-01 | 93.950 | 3,147,669 | +5,000 | 0.22% | 295,723,503 |
| 2021-06-02 | 2021-05-31 | 93.950 | 3,142,669 | -57,500 | 0.22% | 295,253,753 |
| 2021-06-01 | 2021-05-28 | 89.500 | 3,200,169 | +133,500 | 0.22% | 286,415,126 |
| 2021-05-31 | 2021-05-27 | 93.950 | 3,066,669 | -15,500 | 0.21% | 288,113,553 |
| 2021-05-28 | 2021-05-26 | 92.850 | 3,082,169 | -23,500 | 0.21% | 286,179,392 |
| 2021-05-27 | 2021-05-25 | 91.500 | 3,105,669 | -17,012 | 0.21% | 284,168,714 |
| 2021-05-26 | 2021-05-24 | 89.800 | 3,122,681 | -500 | 0.21% | 280,416,754 |
| 2021-05-25 | 2021-05-21 | 91.000 | 3,123,181 | +18,500 | 0.21% | 284,209,471 |
| 2021-05-24 | 2021-05-20 | 91.000 | 3,104,681 | +28,000 | 0.21% | 282,525,971 |
| 2021-05-21 | 2021-05-18 | 91.600 | 3,076,681 | -17,000 | 0.21% | 281,823,980 |
| 2021-05-20 | 2021-05-17 | 87.050 | 3,093,681 | -21,000 | 0.21% | 269,304,931 |
| 2021-05-18 | 2021-05-14 | 84.350 | 3,114,681 | -13,000 | 0.21% | 262,723,342 |
| 2021-05-17 | 2021-05-13 | 82.400 | 3,127,681 | -11,839 | 0.21% | 257,720,914 |
| 2021-05-14 | 2021-05-12 | 85.300 | 3,139,520 | -64,500 | 0.22% | 267,801,056 |
| 2021-05-13 | 2021-05-11 | 81.700 | 3,204,020 | +5,500 | 0.22% | 261,768,434 |
| 2021-05-12 | 2021-05-10 | 80.550 | 3,198,520 | -5,000 | 0.22% | 257,640,786 |
| 2021-05-11 | 2021-05-07 | 80.650 | 3,203,520 | +22,500 | 0.22% | 258,363,888 |
| 2021-05-10 | 2021-05-06 | 81.250 | 3,181,020 | -80,000 | 0.22% | 258,457,875 |
| 2021-05-07 | 2021-05-05 | 80.600 | 3,261,020 | +57,500 | 0.22% | 262,838,212 |
| 2021-05-06 | 2021-05-04 | 84.200 | 3,203,520 | +4,500 | 0.22% | 269,736,384 |
| 2021-05-05 | 2021-05-03 | 85.050 | 3,199,020 | -10,500 | 0.22% | 272,076,651 |
| 2021-05-04 | 2021-04-30 | 84.400 | 3,209,520 | +24,000 | 0.22% | 270,883,488 |
| 2021-05-03 | 2021-04-29 | 86.200 | 3,185,520 | +34,000 | 0.22% | 274,591,824 |
| 2021-04-30 | 2021-04-28 | 88.300 | 3,151,520 | +12,550 | 0.22% | 278,279,216 |
| 2021-04-29 | 2021-04-27 | 84.850 | 3,138,970 | +7,000 | 0.22% | 266,341,604 |
| 2021-04-28 | 2021-04-26 | 85.000 | 3,131,970 | -13,500 | 0.22% | 266,217,450 |
| 2021-04-27 | 2021-04-23 | 90.000 | 3,145,470 | -81,000 | 0.22% | 283,092,300 |
| 2021-04-26 | 2021-04-22 | 86.350 | 3,226,470 | -14,500 | 0.22% | 278,605,684 |
| 2021-04-23 | 2021-04-21 | 82.450 | 3,240,970 | +2,000 | 0.22% | 267,217,976 |
| 2021-04-22 | 2021-04-20 | 81.500 | 3,238,970 | -28,000 | 0.22% | 263,976,055 |
| 2021-04-21 | 2021-04-19 | 78.950 | 3,266,970 | -53,000 | 0.22% | 257,927,282 |
| 2021-04-20 | 2021-04-16 | 75.000 | 3,319,970 | -22,000 | 0.23% | 248,997,750 |
| 2021-04-19 | 2021-04-15 | 73.950 | 3,341,970 | -5,806 | 0.23% | 247,138,682 |
| 2021-04-16 | 2021-04-14 | 74.450 | 3,347,776 | -17,000 | 0.23% | 249,241,923 |
| 2021-04-15 | 2021-04-13 | 73.650 | 3,364,776 | -5,000 | 0.23% | 247,815,752 |
| 2021-04-14 | 2021-04-12 | 73.800 | 3,369,776 | +17,500 | 0.23% | 248,689,469 |
| 2021-04-13 | 2021-04-09 | 76.400 | 3,352,276 | -13,000 | 0.23% | 256,113,886 |
| 2021-04-12 | 2021-04-08 | 78.250 | 3,365,276 | +26,000 | 0.23% | 263,332,847 |
| 2021-04-09 | 2021-04-07 | 81.150 | 3,339,276 | +52,500 | 0.23% | 270,982,247 |
| 2021-04-08 | 2021-04-01 | 80.850 | 3,286,776 | +11,000 | 0.23% | 265,735,840 |
| 2021-04-07 | 2021-03-31 | 78.850 | 3,275,776 | +2,000 | 0.23% | 258,294,938 |
| 2021-04-01 | 2021-03-30 | 78.200 | 3,273,776 | -15,500 | 0.22% | 256,009,283 |
| 2021-03-31 | 2021-03-29 | 73.800 | 3,289,276 | +26,000 | 0.23% | 242,748,569 |
| 2021-03-30 | 2021-03-26 | 75.600 | 3,263,276 | -93,500 | 0.22% | 246,703,666 |
| 2021-03-29 | 2021-03-25 | 70.750 | 3,356,776 | +29,500 | 0.23% | 237,491,902 |
| 2021-03-26 | 2021-03-24 | 70.600 | 3,327,276 | -1,500 | 0.23% | 234,905,686 |
| 2021-03-25 | 2021-03-23 | 72.450 | 3,328,776 | +109,000 | 0.23% | 241,169,821 |
| 2021-03-24 | 2021-03-22 | 77.000 | 3,219,776 | +33,500 | 0.22% | 247,922,752 |
| 2021-03-23 | 2021-03-19 | 77.500 | 3,186,276 | +44,000 | 0.22% | 246,936,390 |
| 2021-03-22 | 2021-03-18 | 81.650 | 3,142,276 | +1,000 | 0.22% | 256,566,835 |
| 2021-03-19 | 2021-03-17 | 82.450 | 3,141,276 | -22,000 | 0.22% | 258,998,206 |
| 2021-03-18 | 2021-03-16 | 80.150 | 3,163,276 | -8,500 | 0.22% | 253,536,571 |
| 2021-03-17 | 2021-03-15 | 76.800 | 3,171,776 | +12,173 | 0.22% | 243,592,397 |
| 2021-03-16 | 2021-03-12 | 78.600 | 3,159,603 | +40,500 | 0.22% | 248,344,796 |
| 2021-03-15 | 2021-03-11 | 78.600 | 3,119,103 | +9,500 | 0.21% | 245,161,496 |
| 2021-03-12 | 2021-03-10 | 73.000 | 3,109,603 | +10,000 | 0.21% | 227,001,019 |
| 2021-03-11 | 2021-03-09 | 70.400 | 3,099,603 | +4,000 | 0.21% | 218,212,051 |
| 2021-03-10 | 2021-03-08 | 70.750 | 3,095,603 | -61,000 | 0.21% | 219,013,912 |
| 2021-03-09 | 2021-03-05 | 75.350 | 3,156,603 | +15,500 | 0.22% | 237,850,036 |
| 2021-03-08 | 2021-03-04 | 78.500 | 3,141,103 | +76,000 | 0.22% | 246,576,586 |
| 2021-03-05 | 2021-03-03 | 83.800 | 3,065,103 | +24,000 | 0.21% | 256,855,631 |
| 2021-03-04 | 2021-03-02 | 85.500 | 3,041,103 | +18,500 | 0.21% | 260,014,306 |
| 2021-03-03 | 2021-03-01 | 87.350 | 3,022,603 | -24,000 | 0.21% | 264,024,372 |
| 2021-03-02 | 2021-02-26 | 79.900 | 3,046,603 | -24,500 | 0.21% | 243,423,580 |
| 2021-03-01 | 2021-02-25 | 83.150 | 3,071,103 | +13,500 | 0.21% | 255,362,214 |
| 2021-02-26 | 2021-02-24 | 82.050 | 3,057,603 | +15,000 | 0.21% | 250,876,326 |
| 2021-02-25 | 2021-02-23 | 87.200 | 3,042,603 | +30,000 | 0.21% | 265,314,982 |
| 2021-02-24 | 2021-02-22 | 86.750 | 3,012,603 | +20,500 | 0.21% | 261,343,310 |
| 2021-02-23 | 2021-02-19 | 92.650 | 2,992,103 | +15,500 | 0.21% | 277,218,343 |
| 2021-02-22 | 2021-02-18 | 92.150 | 2,976,603 | +15,500 | 0.20% | 274,293,966 |
| 2021-02-19 | 2021-02-17 | 99.400 | 2,961,103 | -14,950 | 0.20% | 294,333,638 |
| 2021-02-18 | 2021-02-16 | 98.550 | 2,976,053 | -45,000 | 0.20% | 293,290,023 |
| 2021-02-17 | 2021-02-11 | 97.500 | 3,021,053 | -16,000 | 0.21% | 294,552,668 |
| 2021-02-16 | 2021-02-09 | 96.300 | 3,037,053 | +500 | 0.21% | 292,468,204 |
| 2021-02-10 | 2021-02-08 | 94.700 | 3,036,553 | -2,500 | 0.21% | 287,561,569 |
| 2021-02-09 | 2021-02-05 | 94.150 | 3,039,053 | -10,500 | 0.21% | 286,126,840 |
| 2021-02-08 | 2021-02-04 | 93.800 | 3,049,553 | +89,000 | 0.21% | 286,048,071 |
| 2021-02-05 | 2021-02-03 | 97.100 | 2,960,553 | +61,000 | 0.20% | 287,469,696 |
| 2021-02-04 | 2021-02-02 | 91.350 | 2,899,553 | -38,000 | 0.20% | 264,874,167 |
| 2021-02-03 | 2021-02-01 | 88.250 | 2,937,553 | +45,500 | 0.20% | 259,239,052 |
| 2021-02-02 | 2021-01-29 | 88.600 | 2,892,053 | -11,000 | 0.20% | 256,235,896 |
| 2021-02-01 | 2021-01-28 | 87.000 | 2,903,053 | +24,000 | 0.20% | 252,565,611 |
| 2021-01-29 | 2021-01-27 | 91.850 | 2,879,053 | +31,500 | 0.20% | 264,441,018 |
| 2021-01-28 | 2021-01-26 | 95.250 | 2,847,553 | -46,200 | 0.20% | 271,229,423 |
| 2021-01-27 | 2021-01-25 | 100.000 | 2,893,753 | +56,500 | 0.20% | 289,375,300 |
| 2021-01-26 | 2021-01-22 | 99.600 | 2,837,253 | +55,000 | 0.19% | 282,590,399 |
| 2021-01-25 | 2021-01-21 | 100.100 | 2,782,253 | +107,000 | 0.19% | 278,503,525 |
| 2021-01-22 | 2021-01-20 | 103.600 | 2,675,253 | -47,500 | 0.18% | 277,156,211 |
| 2021-01-21 | 2021-01-19 | 96.950 | 2,722,753 | +4,500 | 0.19% | 263,970,903 |
| 2021-01-20 | 2021-01-18 | 94.500 | 2,718,253 | +26,000 | 0.19% | 256,874,908 |
| 2021-01-19 | 2021-01-15 | 90.650 | 2,692,253 | +62,000 | 0.19% | 244,052,734 |
| 2021-01-18 | 2021-01-14 | 95.550 | 2,630,253 | +2,553 | 0.19% | 251,320,674 |
| 2021-01-15 | 2021-01-13 | 93.150 | 2,627,700 | +104,500 | 0.19% | 244,770,255 |
| 2021-01-14 | 2021-01-12 | 90.150 | 2,523,200 | -22,500 | 0.18% | 227,466,480 |
| 2021-01-13 | 2021-01-11 | 84.850 | 2,545,700 | -20,500 | 0.18% | 216,002,645 |
| 2021-01-12 | 2021-01-08 | 82.450 | 2,566,200 | +7,000 | 0.18% | 211,583,190 |
| 2021-01-11 | 2021-01-07 | 81.200 | 2,559,200 | -7,500 | 0.18% | 207,807,040 |
| 2021-01-08 | 2021-01-06 | 81.200 | 2,566,700 | +25,000 | 0.18% | 208,416,040 |
| 2021-01-07 | 2021-01-05 | 85.000 | 2,541,700 | +15,500 | 0.18% | 216,044,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 2,526,200 | -8,300 | 0.18% | 205,253,750 |
| 2021-01-05 | 2020-12-31 | 82.050 | 2,534,500 | -103,000 | 0.18% | 207,955,725 |
| 2021-01-04 | 2020-12-29 | 75.200 | 2,637,500 | -25,000 | 0.19% | 198,340,000 |
| 2020-12-30 | 2020-12-28 | 73.750 | 2,662,500 | -23,000 | 0.19% | 196,359,375 |
| 2020-12-29 | 2020-12-24 | 72.950 | 2,685,500 | -270,500 | 0.19% | 195,907,225 |
| 2020-12-28 | 2020-12-22 | 65.700 | 2,956,000 | -28,500 | 0.21% | 194,209,200 |
| 2020-12-23 | 2020-12-21 | 66.250 | 2,984,500 | +38,500 | 0.21% | 197,723,125 |
| 2020-12-22 | 2020-12-18 | 67.600 | 2,946,000 | +15,500 | 0.21% | 199,149,600 |
| 2020-12-21 | 2020-12-17 | 68.450 | 2,930,500 | -225,300 | 0.21% | 200,592,725 |
| 2020-12-18 | 2020-12-16 | 64.250 | 3,155,800 | -222,000 | 0.23% | 202,760,150 |
| 2020-12-17 | 2020-12-15 | 60.650 | 3,377,800 | -209,500 | 0.24% | 204,863,570 |
| 2020-12-16 | 2020-12-14 | 56.200 | 3,587,300 | -29,000 | 0.26% | 201,606,260 |
| 2020-12-15 | 2020-12-11 | 56.600 | 3,616,300 | -1,500 | 0.26% | 204,682,580 |
| 2020-12-14 | 2020-12-10 | 55.900 | 3,617,800 | +2,500 | 0.26% | 202,235,020 |
| 2020-12-11 | 2020-12-09 | 56.200 | 3,615,300 | -10,500 | 0.26% | 203,179,860 |
| 2020-12-10 | 2020-12-08 | 56.450 | 3,625,800 | +15,000 | 0.26% | 204,676,410 |
| 2020-12-09 | 2020-12-07 | 57.600 | 3,610,800 | +3,500 | 0.26% | 207,982,080 |
| 2020-12-08 | 2020-12-04 | 57.550 | 3,607,300 | -91,500 | 0.26% | 207,600,115 |
| 2020-12-07 | 2020-12-03 | 53.900 | 3,698,800 | -50,000 | 0.26% | 199,365,320 |
| 2020-12-04 | 2020-12-02 | 51.900 | 3,748,800 | -105,500 | 0.27% | 194,562,720 |
| 2020-12-03 | 2020-12-01 | 53.450 | 3,854,300 | -33,000 | 0.28% | 206,012,335 |
| 2020-12-02 | 2020-11-30 | 51.050 | 3,887,300 | +14,000 | 0.28% | 198,446,665 |
| 2020-12-01 | 2020-11-27 | 51.950 | 3,873,300 | -12,500 | 0.28% | 201,217,935 |
| 2020-11-30 | 2020-11-26 | 51.950 | 3,885,800 | -23,000 | 0.28% | 201,867,310 |
| 2020-11-27 | 2020-11-25 | 50.850 | 3,908,800 | +54,000 | 0.28% | 198,762,480 |
| 2020-11-26 | 2020-11-24 | 53.650 | 3,854,800 | +8,000 | 0.28% | 206,810,020 |
| 2020-11-25 | 2020-11-23 | 55.500 | 3,846,800 | +81,000 | 0.27% | 213,497,400 |
| 2020-11-24 | 2020-11-20 | 56.550 | 3,765,800 | -38,000 | 0.27% | 212,955,990 |
| 2020-11-20 | 2020-11-18 | 54.150 | 3,803,800 | -46,000 | 0.27% | 205,975,770 |
| 2020-11-19 | 2020-11-17 | 53.300 | 3,849,800 | +12,000 | 0.27% | 205,194,340 |
| 2020-11-18 | 2020-11-16 | 54.900 | 3,837,800 | -6,500 | 0.27% | 210,695,220 |
| 2020-11-17 | 2020-11-13 | 55.350 | 3,844,300 | +39,500 | 0.27% | 212,782,005 |
| 2020-11-16 | 2020-11-12 | 55.400 | 3,804,800 | -52,700 | 0.27% | 210,785,920 |
| 2020-11-13 | 2020-11-11 | 54.050 | 3,857,500 | -83,500 | 0.28% | 208,497,875 |
| 2020-11-12 | 2020-11-10 | 55.900 | 3,941,000 | +35,000 | 0.28% | 220,301,900 |
| 2020-11-11 | 2020-11-09 | 55.400 | 3,906,000 | +205,000 | 0.28% | 216,392,400 |
| 2020-11-10 | 2020-11-06 | 58.050 | 3,701,000 | +174,500 | 0.26% | 214,843,050 |
| 2020-11-09 | 2020-11-05 | 61.000 | 3,526,500 | +75,000 | 0.25% | 215,116,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 3,451,500 | -16,000 | 0.25% | 204,673,950 |
| 2020-11-05 | 2020-11-03 | 58.250 | 3,467,500 | -29,000 | 0.25% | 201,981,875 |
| 2020-11-04 | 2020-11-02 | 59.300 | 3,496,500 | -27,500 | 0.25% | 207,342,450 |
| 2020-11-03 | 2020-10-30 | 57.200 | 3,524,000 | +129,500 | 0.25% | 201,572,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 3,394,500 | +68,500 | 0.24% | 204,009,450 |
| 2020-10-30 | 2020-10-28 | 62.400 | 3,326,000 | +57,500 | 0.24% | 207,542,400 |
| 2020-10-29 | 2020-10-27 | 62.800 | 3,268,500 | +89,500 | 0.23% | 205,261,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 3,179,000 | +56,500 | 0.23% | 203,456,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 3,122,500 | +7,500 | 0.22% | 210,924,875 |
| 2020-10-23 | 2020-10-21 | 66.200 | 3,115,000 | -40,000 | 0.22% | 206,213,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 3,155,000 | +48,500 | 0.23% | 201,920,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 3,106,500 | +50,000 | 0.22% | 201,456,525 |
| 2020-10-20 | 2020-10-16 | 67.550 | 3,056,500 | -31,500 | 0.22% | 206,466,575 |
| 2020-10-19 | 2020-10-15 | 65.800 | 3,088,000 | -15,500 | 0.22% | 203,190,400 |
| 2020-10-16 | 2020-10-14 | 65.550 | 3,103,500 | +9,500 | 0.22% | 203,434,425 |
| 2020-10-15 | 2020-10-12 | 67.500 | 3,094,000 | -201,000 | 0.22% | 208,845,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 3,295,000 | -6,500 | 0.24% | 200,171,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 3,301,500 | +7,000 | 0.24% | 197,924,925 |
| 2020-10-09 | 2020-10-07 | 59.400 | 3,294,500 | +31,500 | 0.24% | 195,693,300 |
| 2020-10-08 | 2020-10-06 | 60.550 | 3,263,000 | -19,500 | 0.23% | 197,574,650 |
| 2020-10-07 | 2020-10-05 | 56.850 | 3,282,500 | +29,500 | 0.23% | 186,610,125 |
| 2020-10-06 | 2020-09-30 | 57.400 | 3,253,000 | -500 | 0.23% | 186,722,200 |
| 2020-10-05 | 2020-09-29 | 56.000 | 3,253,500 | +5,500 | 0.23% | 182,196,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 3,248,000 | +30,500 | 0.23% | 186,922,400 |
| 2020-09-29 | 2020-09-25 | 57.850 | 3,217,500 | +45,500 | 0.23% | 186,132,375 |
| 2020-09-28 | 2020-09-24 | 58.350 | 3,172,000 | +132,000 | 0.23% | 185,086,200 |
| 2020-09-25 | 2020-09-23 | 62.700 | 3,040,000 | +1,500 | 0.22% | 190,608,000 |
| 2020-09-24 | 2020-09-22 | 60.550 | 3,038,500 | +50,000 | 0.22% | 183,981,175 |
| 2020-09-23 | 2020-09-21 | 63.550 | 2,988,500 | -48,000 | 0.21% | 189,919,175 |
| 2020-09-22 | 2020-09-18 | 62.650 | 3,036,500 | +36,500 | 0.22% | 190,236,725 |
| 2020-09-21 | 2020-09-17 | 62.900 | 3,000,000 | +51,500 | 0.21% | 188,700,000 |
| 2020-09-18 | 2020-09-16 | 64.200 | 2,948,500 | -19,000 | 0.21% | 189,293,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,967,500 | -84,000 | 0.21% | 184,578,500 |
| 2020-09-16 | 2020-09-14 | 57.250 | 3,051,500 | -38,500 | 0.22% | 174,698,375 |
| 2020-09-15 | 2020-09-11 | 56.200 | 3,090,000 | +146,000 | 0.22% | 173,658,000 |
| 2020-09-14 | 2020-09-10 | 54.600 | 2,944,000 | +55,000 | 0.21% | 160,742,400 |
| 2020-09-11 | 2020-09-09 | 57.100 | 2,889,000 | +23,500 | 0.21% | 164,961,900 |
| 2020-09-10 | 2020-09-08 | 57.500 | 2,865,500 | +47,500 | 0.20% | 164,766,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 2,818,000 | -394,000 | 0.20% | 162,035,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 3,212,000 | +43,500 | 0.23% | 166,381,600 |
| 2020-09-07 | 2020-09-03 | 51.650 | 3,168,500 | +45,500 | 0.23% | 163,653,025 |
| 2020-09-04 | 2020-09-02 | 53.200 | 3,123,000 | +32,500 | 0.22% | 166,143,600 |
| 2020-09-03 | 2020-09-01 | 53.600 | 3,090,500 | -16,000 | 0.22% | 165,650,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 3,106,500 | +119,500 | 0.22% | 160,450,725 |
| 2020-09-01 | 2020-08-28 | 57.000 | 2,987,000 | -22,500 | 0.21% | 170,259,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 3,009,500 | +8,000 | 0.22% | 164,168,225 |
| 2020-08-28 | 2020-08-26 | 53.450 | 3,001,500 | -20,000 | 0.21% | 160,430,175 |
| 2020-08-27 | 2020-08-25 | 53.900 | 3,021,500 | -21,000 | 0.22% | 162,858,850 |
| 2020-08-26 | 2020-08-24 | 54.100 | 3,042,500 | +134,000 | 0.22% | 164,599,250 |
| 2020-08-24 | 2020-08-20 | 55.000 | 2,908,500 | +15,000 | 0.21% | 159,967,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 2,893,500 | -70,500 | 0.21% | 157,261,725 |
| 2020-08-20 | 2020-08-18 | 49.600 | 2,964,000 | +63,500 | 0.21% | 147,014,400 |
| 2020-08-19 | 2020-08-17 | 48.900 | 2,900,500 | -3,000 | 0.21% | 141,834,450 |
| 2020-08-18 | 2020-08-14 | 50.400 | 2,903,500 | -32,000 | 0.21% | 146,336,400 |
| 2020-08-17 | 2020-08-13 | 48.700 | 2,935,500 | -5,000 | 0.21% | 142,958,850 |
| 2020-08-14 | 2020-08-12 | 47.450 | 2,940,500 | +33,500 | 0.21% | 139,526,725 |
| 2020-08-13 | 2020-08-11 | 50.100 | 2,907,000 | +30,500 | 0.21% | 145,640,700 |
| 2020-08-12 | 2020-08-10 | 48.050 | 2,876,500 | +52,500 | 0.21% | 138,215,825 |
| 2020-08-11 | 2020-08-07 | 50.050 | 2,824,000 | +105,000 | 0.20% | 141,341,200 |
| 2020-08-10 | 2020-08-06 | 51.300 | 2,719,000 | +52,500 | 0.19% | 139,484,700 |
| 2020-08-07 | 2020-08-05 | 51.650 | 2,666,500 | +63,000 | 0.19% | 137,724,725 |
| 2020-08-06 | 2020-08-04 | 50.200 | 2,603,500 | +46,000 | 0.19% | 130,695,700 |
| 2020-08-05 | 2020-08-03 | 47.700 | 2,557,500 | +45,000 | 0.18% | 121,992,750 |
| 2020-08-04 | 2020-07-31 | 47.500 | 2,512,500 | +44,500 | 0.18% | 119,343,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 2,468,000 | +500 | 0.18% | 120,191,600 |
| 2020-07-31 | 2020-07-29 | 49.100 | 2,467,500 | +15,500 | 0.18% | 121,154,250 |
| 2020-07-30 | 2020-07-28 | 48.950 | 2,452,000 | +19,000 | 0.18% | 120,025,400 |
| 2020-07-29 | 2020-07-27 | 48.600 | 2,433,000 | -40,500 | 0.18% | 118,243,800 |
| 2020-07-28 | 2020-07-24 | 50.050 | 2,473,500 | +100,000 | 0.18% | 123,798,675 |
| 2020-07-27 | 2020-07-23 | 53.900 | 2,373,500 | +104,500 | 0.18% | 127,931,650 |
| 2020-07-24 | 2020-07-22 | 52.450 | 2,269,000 | +37,000 | 0.17% | 119,009,050 |
| 2020-07-23 | 2020-07-21 | 53.400 | 2,232,000 | +12,500 | 0.17% | 119,188,800 |
| 2020-07-22 | 2020-07-20 | 51.150 | 2,219,500 | +26,500 | 0.17% | 113,527,425 |
| 2020-07-21 | 2020-07-17 | 52.000 | 2,193,000 | +3,000 | 0.16% | 114,036,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 2,190,000 | +37,000 | 0.16% | 111,690,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 2,153,000 | +16,000 | 0.16% | 118,630,300 |
| 2020-07-16 | 2020-07-14 | 55.000 | 2,137,000 | +217,500 | 0.16% | 117,535,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 1,919,500 | +91,500 | 0.14% | 113,346,475 |
| 2020-07-14 | 2020-07-10 | 59.150 | 1,828,000 | +28,500 | 0.14% | 108,126,200 |
| 2020-07-13 | 2020-07-09 | 61.600 | 1,799,500 | -84,000 | 0.13% | 110,849,200 |
| 2020-07-10 | 2020-07-08 | 58.350 | 1,883,500 | -19,000 | 0.14% | 109,902,225 |
| 2020-07-09 | 2020-07-07 | 56.200 | 1,902,500 | +9,000 | 0.14% | 106,920,500 |
| 2020-07-08 | 2020-07-06 | 55.650 | 1,893,500 | +134,500 | 0.14% | 105,373,275 |
| 2020-07-07 | 2020-07-03 | 59.200 | 1,759,000 | -46,000 | 0.13% | 104,132,800 |
| 2020-07-06 | 2020-07-02 | 57.100 | 1,805,000 | +53,500 | 0.13% | 103,065,500 |
| 2020-07-03 | 2020-06-30 | 57.500 | 1,751,500 | -26,500 | 0.13% | 100,711,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 1,778,000 | +12,500 | 0.13% | 103,390,700 |
| 2020-06-30 | 2020-06-26 | 60.000 | 1,765,500 | +43,000 | 0.13% | 105,930,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 1,722,500 | +3,500 | 0.13% | 99,732,750 |
| 2020-06-26 | 2020-06-23 | 52.200 | 1,719,000 | +20,500 | 0.13% | 89,731,800 |
| 2020-06-24 | 2020-06-22 | 53.000 | 1,698,500 | +46,500 | 0.13% | 90,020,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 1,652,000 | +4,000 | 0.12% | 81,774,000 |
| 2020-06-22 | 2020-06-18 | 48.950 | 1,648,000 | +22,500 | 0.12% | 80,669,600 |
| 2020-06-19 | 2020-06-17 | 47.550 | 1,625,500 | +11,000 | 0.12% | 77,292,525 |
| 2020-06-18 | 2020-06-16 | 47.750 | 1,614,500 | -9,500 | 0.12% | 77,092,375 |
| 2020-06-17 | 2020-06-15 | 46.150 | 1,624,000 | +18,000 | 0.12% | 74,947,600 |
| 2020-06-16 | 2020-06-12 | 47.500 | 1,606,000 | +14,000 | 0.12% | 76,285,000 |
| 2020-06-15 | 2020-06-11 | 47.800 | 1,592,000 | +14,500 | 0.12% | 76,097,600 |
| 2020-06-12 | 2020-06-10 | 48.000 | 1,577,500 | +15,000 | 0.12% | 75,720,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 1,562,500 | +65,500 | 0.12% | 75,546,875 |
| 2020-06-10 | 2020-06-08 | 46.500 | 1,497,000 | +3,000 | 0.11% | 69,610,500 |
| 2020-06-09 | 2020-06-05 | 46.350 | 1,494,000 | -8,000 | 0.11% | 69,246,900 |
| 2020-06-08 | 2020-06-04 | 47.000 | 1,502,000 | +1,500 | 0.11% | 70,594,000 |
| 2020-06-05 | 2020-06-03 | 48.200 | 1,500,500 | -11,000 | 0.11% | 72,324,100 |
| 2020-06-04 | 2020-06-02 | 47.700 | 1,511,500 | +10,500 | 0.11% | 72,098,550 |
| 2020-06-03 | 2020-06-01 | 46.600 | 1,501,000 | -15,500 | 0.11% | 69,946,600 |
| 2020-06-02 | 2020-05-29 | 42.300 | 1,516,500 | -19,000 | 0.11% | 64,147,950 |
| 2020-06-01 | 2020-05-28 | 40.650 | 1,535,500 | -19,500 | 0.11% | 62,418,075 |
| 2020-05-29 | 2020-05-27 | 42.250 | 1,555,000 | +6,000 | 0.12% | 65,698,750 |
| 2020-05-28 | 2020-05-26 | 42.550 | 1,549,000 | +12,000 | 0.12% | 65,909,950 |
| 2020-05-27 | 2020-05-25 | 40.850 | 1,537,000 | -1,500 | 0.11% | 62,786,450 |
| 2020-05-26 | 2020-05-22 | 40.650 | 1,538,500 | -11,000 | 0.11% | 62,540,025 |
| 2020-05-25 | 2020-05-21 | 42.000 | 1,549,500 | +47,000 | 0.12% | 65,079,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 1,502,500 | -18,500 | 0.11% | 69,340,375 |
| 2020-05-21 | 2020-05-19 | 43.800 | 1,521,000 | +29,500 | 0.11% | 66,619,800 |
| 2020-05-20 | 2020-05-18 | 45.150 | 1,491,500 | -28,000 | 0.11% | 67,341,225 |
| 2020-05-19 | 2020-05-15 | 43.050 | 1,519,500 | -55,000 | 0.11% | 65,414,475 |
| 2020-05-18 | 2020-05-14 | 39.600 | 1,574,500 | +19,000 | 0.12% | 62,350,200 |
| 2020-05-15 | 2020-05-13 | 39.150 | 1,555,500 | +8,000 | 0.12% | 60,897,825 |
| 2020-05-14 | 2020-05-12 | 38.600 | 1,547,500 | -2,000 | 0.12% | 59,733,500 |
| 2020-05-13 | 2020-05-11 | 38.600 | 1,549,500 | -9,000 | 0.12% | 59,810,700 |
| 2020-05-12 | 2020-05-08 | 38.150 | 1,558,500 | -8,500 | 0.12% | 59,456,775 |
| 2020-05-11 | 2020-05-07 | 38.000 | 1,567,000 | +1,000 | 0.12% | 59,546,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 1,566,000 | +15,500 | 0.12% | 56,141,100 |
| 2020-05-07 | 2020-05-05 | 35.900 | 1,550,500 | +7,000 | 0.12% | 55,662,950 |
| 2020-05-06 | 2020-05-04 | 36.950 | 1,543,500 | -5,000 | 0.11% | 57,032,325 |
| 2020-05-05 | 2020-04-29 | 38.400 | 1,548,500 | -6,500 | 0.12% | 59,462,400 |
| 2020-05-04 | 2020-04-28 | 39.500 | 1,555,000 | -11,500 | 0.12% | 61,422,500 |
| 2020-04-29 | 2020-04-27 | 39.200 | 1,566,500 | +4,000 | 0.12% | 61,406,800 |
| 2020-04-28 | 2020-04-24 | 37.050 | 1,562,500 | -16,000 | 0.12% | 57,890,625 |
| 2020-04-27 | 2020-04-23 | 34.850 | 1,578,500 | +32,000 | 0.12% | 55,010,725 |
| 2020-04-24 | 2020-04-22 | 34.200 | 1,546,500 | +18,000 | 0.12% | 52,890,300 |
| 2020-04-23 | 2020-04-21 | 34.950 | 1,528,500 | +1,500 | 0.11% | 53,421,075 |
| 2020-04-22 | 2020-04-20 | 35.300 | 1,527,000 | +8,500 | 0.11% | 53,903,100 |
| 2020-04-21 | 2020-04-17 | 33.350 | 1,518,500 | +4,500 | 0.11% | 50,641,975 |
| 2020-04-17 | 2020-04-15 | 33.950 | 1,514,000 | +500 | 0.11% | 51,400,300 |
| 2020-04-16 | 2020-04-14 | 34.000 | 1,513,500 | +7,000 | 0.11% | 51,459,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 1,506,500 | +6,500 | 0.11% | 51,446,975 |
| 2020-04-14 | 2020-04-08 | 33.350 | 1,500,000 | +15,500 | 0.11% | 50,025,000 |
| 2020-04-09 | 2020-04-07 | 33.500 | 1,484,500 | +3,500 | 0.11% | 49,730,750 |
| 2020-04-08 | 2020-04-06 | 31.700 | 1,481,000 | -5,000 | 0.11% | 46,947,700 |
| 2020-04-07 | 2020-04-03 | 31.800 | 1,486,000 | +12,000 | 0.11% | 47,254,800 |
| 2020-04-06 | 2020-04-02 | 32.750 | 1,474,000 | -5,500 | 0.11% | 48,273,500 |
| 2020-04-03 | 2020-04-01 | 33.250 | 1,479,500 | -13,000 | 0.11% | 49,193,375 |
| 2020-04-02 | 2020-03-31 | 32.700 | 1,492,500 | +6,500 | 0.11% | 48,804,750 |
| 2020-04-01 | 2020-03-30 | 30.150 | 1,486,000 | -11,500 | 0.11% | 44,802,900 |
| 2020-03-31 | 2020-03-27 | 31.100 | 1,497,500 | -1,000 | 0.11% | 46,572,250 |
| 2020-03-30 | 2020-03-26 | 31.750 | 1,498,500 | -10,000 | 0.11% | 47,577,375 |
| 2020-03-27 | 2020-03-25 | 31.550 | 1,508,500 | +500 | 0.11% | 47,593,175 |
| 2020-03-26 | 2020-03-24 | 28.750 | 1,508,000 | +2,000 | 0.11% | 43,355,000 |
| 2020-03-25 | 2020-03-23 | 28.300 | 1,506,000 | -93,500 | 0.11% | 42,619,800 |
| 2020-03-24 | 2020-03-20 | 29.650 | 1,599,500 | -7,000 | 0.12% | 47,425,175 |
| 2020-03-23 | 2020-03-19 | 28.150 | 1,606,500 | +25,500 | 0.12% | 45,222,975 |
| 2020-03-20 | 2020-03-18 | 27.750 | 1,581,000 | -18,500 | 0.12% | 43,872,750 |
| 2020-03-19 | 2020-03-17 | 27.800 | 1,599,500 | +34,500 | 0.12% | 44,466,100 |
| 2020-03-18 | 2020-03-16 | 25.950 | 1,565,000 | +12,000 | 0.12% | 40,611,750 |
| 2020-03-17 | 2020-03-13 | 28.750 | 1,553,000 | -3,500 | 0.12% | 44,648,750 |
| 2020-03-16 | 2020-03-12 | 29.250 | 1,556,500 | -11,000 | 0.12% | 45,527,625 |
| 2020-03-13 | 2020-03-11 | 31.900 | 1,567,500 | +12,500 | 0.12% | 50,003,250 |
| 2020-03-12 | 2020-03-10 | 31.750 | 1,555,000 | +9,500 | 0.12% | 49,371,250 |
| 2020-03-11 | 2020-03-09 | 32.550 | 1,545,500 | -27,500 | 0.12% | 50,306,025 |
| 2020-03-10 | 2020-03-06 | 34.750 | 1,573,000 | -5,500 | 0.12% | 54,661,750 |
| 2020-03-09 | 2020-03-05 | 35.450 | 1,578,500 | +6,000 | 0.12% | 55,957,825 |
| 2020-03-06 | 2020-03-04 | 35.350 | 1,572,500 | +19,500 | 0.12% | 55,587,875 |
| 2020-03-05 | 2020-03-03 | 34.850 | 1,553,000 | +6,500 | 0.12% | 54,122,050 |
| 2020-03-04 | 2020-03-02 | 35.250 | 1,546,500 | +2,000 | 0.12% | 54,514,125 |
| 2020-03-03 | 2020-02-28 | 35.600 | 1,544,500 | +9,000 | 0.12% | 54,984,200 |
| 2020-03-02 | 2020-02-27 | 37.300 | 1,535,500 | -14,500 | 0.11% | 57,274,150 |
| 2020-02-28 | 2020-02-26 | 36.400 | 1,550,000 | +12,000 | 0.12% | 56,420,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 1,538,000 | +16,500 | 0.11% | 55,214,200 |
| 2020-02-26 | 2020-02-24 | 34.100 | 1,521,500 | -13,000 | 0.11% | 51,883,150 |
| 2020-02-25 | 2020-02-21 | 33.250 | 1,534,500 | +7,000 | 0.11% | 51,022,125 |
| 2020-02-24 | 2020-02-20 | 33.750 | 1,527,500 | -500 | 0.11% | 51,553,125 |
| 2020-02-21 | 2020-02-19 | 35.000 | 1,528,000 | -1,500 | 0.11% | 53,480,000 |
| 2020-02-20 | 2020-02-18 | 34.700 | 1,529,500 | -14,500 | 0.11% | 53,073,650 |
| 2020-02-19 | 2020-02-17 | 35.250 | 1,544,000 | +15,500 | 0.12% | 54,426,000 |
| 2020-02-18 | 2020-02-14 | 34.250 | 1,528,500 | +20,000 | 0.12% | 52,351,125 |
| 2020-02-17 | 2020-02-13 | 32.400 | 1,508,500 | -5,500 | 0.12% | 48,875,400 |
| 2020-02-14 | 2020-02-12 | 31.800 | 1,514,000 | +1,500 | 0.12% | 48,145,200 |
| 2020-02-13 | 2020-02-11 | 31.500 | 1,512,500 | -2,500 | 0.12% | 47,643,750 |
| 2020-02-12 | 2020-02-10 | 31.700 | 1,515,000 | -21,000 | 0.12% | 48,025,500 |
| 2020-02-11 | 2020-02-07 | 31.700 | 1,536,000 | -30,500 | 0.12% | 48,691,200 |
| 2020-02-10 | 2020-02-06 | 32.150 | 1,566,500 | +1,000 | 0.12% | 50,362,975 |
| 2020-02-07 | 2020-02-05 | 31.500 | 1,565,500 | -7,500 | 0.12% | 49,313,250 |
| 2020-02-06 | 2020-02-04 | 31.200 | 1,573,000 | +1,000 | 0.12% | 49,077,600 |
| 2020-02-05 | 2020-02-03 | 31.000 | 1,572,000 | -21,500 | 0.12% | 48,732,000 |
| 2020-02-04 | 2020-01-31 | 30.000 | 1,593,500 | -1,500 | 0.13% | 47,805,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 1,595,000 | -9,500 | 0.13% | 47,929,750 |
| 2020-01-31 | 2020-01-29 | 31.350 | 1,604,500 | -8,000 | 0.13% | 50,301,075 |
| 2020-01-30 | 2020-01-24 | 31.300 | 1,612,500 | +1,000 | 0.13% | 50,471,250 |
| 2020-01-29 | 2020-01-22 | 31.400 | 1,611,500 | -7,500 | 0.13% | 50,601,100 |
| 2020-01-23 | 2020-01-21 | 31.800 | 1,619,000 | +4,000 | 0.13% | 51,484,200 |
| 2020-01-22 | 2020-01-20 | 32.700 | 1,615,000 | +4,000 | 0.13% | 52,810,500 |
| 2020-01-21 | 2020-01-17 | 31.850 | 1,611,000 | -4,000 | 0.13% | 51,310,350 |
| 2020-01-20 | 2020-01-16 | 32.700 | 1,615,000 | -3,000 | 0.13% | 52,810,500 |
| 2020-01-17 | 2020-01-15 | 31.700 | 1,618,000 | +9,000 | 0.13% | 51,290,600 |
| 2020-01-16 | 2020-01-14 | 29.750 | 1,609,000 | -6,500 | 0.13% | 47,867,750 |
| 2020-01-15 | 2020-01-13 | 29.100 | 1,615,500 | +25,000 | 0.13% | 47,011,050 |
| 2020-01-14 | 2020-01-10 | 28.150 | 1,590,500 | -9,000 | 0.13% | 44,772,575 |
| 2020-01-13 | 2020-01-09 | 28.200 | 1,599,500 | +2,000 | 0.13% | 45,105,900 |
| 2020-01-10 | 2020-01-08 | 26.850 | 1,597,500 | -1,000 | 0.13% | 42,892,875 |
| 2020-01-08 | 2020-01-06 | 27.400 | 1,598,500 | +5,000 | 0.13% | 43,798,900 |
| 2020-01-07 | 2020-01-03 | 27.950 | 1,593,500 | +2,500 | 0.13% | 44,538,325 |
| 2020-01-06 | 2020-01-02 | 27.100 | 1,591,000 | +1,500 | 0.13% | 43,116,100 |
| 2020-01-03 | 2019-12-31 | 26.550 | 1,589,500 | -1,000 | 0.13% | 42,201,225 |
| 2020-01-02 | 2019-12-27 | 26.900 | 1,590,500 | +15,000 | 0.13% | 42,784,450 |
| 2019-12-30 | 2019-12-24 | 27.100 | 1,575,500 | +1,000 | 0.13% | 42,696,050 |
| 2019-12-27 | 2019-12-20 | 26.700 | 1,574,500 | -4,500 | 0.13% | 42,039,150 |
| 2019-12-23 | 2019-12-19 | 26.800 | 1,579,000 | -500 | 0.13% | 42,317,200 |
| 2019-12-20 | 2019-12-18 | 26.700 | 1,579,500 | +4,000 | 0.13% | 42,172,650 |
| 2019-12-19 | 2019-12-17 | 27.100 | 1,575,500 | -8,000 | 0.13% | 42,696,050 |
| 2019-12-18 | 2019-12-16 | 26.850 | 1,583,500 | +500 | 0.13% | 42,516,975 |
| 2019-12-17 | 2019-12-13 | 26.850 | 1,583,000 | +4,000 | 0.13% | 42,503,550 |
| 2019-12-16 | 2019-12-12 | 27.000 | 1,579,000 | +5,000 | 0.13% | 42,633,000 |
| 2019-12-13 | 2019-12-11 | 26.450 | 1,574,000 | +26,000 | 0.13% | 41,632,300 |
| 2019-12-12 | 2019-12-10 | 26.700 | 1,548,000 | +4,000 | 0.12% | 41,331,600 |
| 2019-12-11 | 2019-12-09 | 27.900 | 1,544,000 | +1,500 | 0.12% | 43,077,600 |
| 2019-12-10 | 2019-12-06 | 28.400 | 1,542,500 | +1,500 | 0.12% | 43,807,000 |
| 2019-12-09 | 2019-12-05 | 28.400 | 1,541,000 | -9,000 | 0.12% | 43,764,400 |
| 2019-12-06 | 2019-12-04 | 28.150 | 1,550,000 | +500 | 0.12% | 43,632,500 |
| 2019-12-05 | 2019-12-03 | 28.150 | 1,549,500 | +6,500 | 0.12% | 43,618,425 |
| 2019-12-04 | 2019-12-02 | 28.200 | 1,543,000 | +500 | 0.12% | 43,512,600 |
| 2019-12-03 | 2019-11-29 | 27.400 | 1,542,500 | +11,000 | 0.12% | 42,264,500 |
| 2019-12-02 | 2019-11-28 | 28.400 | 1,531,500 | -1,500 | 0.12% | 43,494,600 |
| 2019-11-29 | 2019-11-27 | 28.500 | 1,533,000 | -20,500 | 0.12% | 43,690,500 |
| 2019-11-28 | 2019-11-26 | 29.100 | 1,553,500 | -17,500 | 0.12% | 45,206,850 |
| 2019-11-27 | 2019-11-25 | 28.600 | 1,571,000 | -1,000 | 0.12% | 44,930,600 |
| 2019-11-26 | 2019-11-22 | 27.800 | 1,572,000 | -21,000 | 0.13% | 43,701,600 |
| 2019-11-25 | 2019-11-21 | 27.200 | 1,593,000 | +20,500 | 0.13% | 43,329,600 |
| 2019-11-22 | 2019-11-20 | 26.150 | 1,572,500 | -7,000 | 0.13% | 41,120,875 |
| 2019-11-21 | 2019-11-19 | 25.800 | 1,579,500 | +74,000 | 0.13% | 40,751,100 |
| 2019-11-20 | 2019-11-18 | 25.200 | 1,505,500 | +9,000 | 0.12% | 37,938,600 |
| 2019-11-18 | 2019-11-14 | 23.750 | 1,496,500 | +13,000 | 0.12% | 35,541,875 |
| 2019-11-15 | 2019-11-13 | 24.350 | 1,483,500 | +51,000 | 0.12% | 36,123,225 |
| 2019-11-14 | 2019-11-12 | 24.650 | 1,432,500 | +4,000 | 0.11% | 35,311,125 |
| 2019-11-13 | 2019-11-11 | 24.350 | 1,428,500 | +2,500 | 0.11% | 34,783,975 |
| 2019-11-12 | 2019-11-08 | 24.550 | 1,426,000 | -2,000 | 0.11% | 35,008,300 |
| 2019-11-11 | 2019-11-07 | 23.950 | 1,428,000 | +1,000 | 0.11% | 34,200,600 |
| 2019-11-08 | 2019-11-06 | 23.950 | 1,427,000 | +11,000 | 0.11% | 34,176,650 |
| 2019-11-07 | 2019-11-05 | 24.500 | 1,416,000 | -10,000 | 0.11% | 34,692,000 |
| 2019-11-06 | 2019-11-04 | 24.750 | 1,426,000 | +6,500 | 0.11% | 35,293,500 |
| 2019-11-05 | 2019-11-01 | 24.350 | 1,419,500 | +22,500 | 0.11% | 34,564,825 |
| 2019-11-01 | 2019-10-30 | 23.700 | 1,397,000 | -4,000 | 0.11% | 33,108,900 |
| 2019-10-30 | 2019-10-28 | 23.650 | 1,401,000 | -25,000 | 0.11% | 33,133,650 |
| 2019-10-29 | 2019-10-25 | 23.500 | 1,426,000 | -50,000 | 0.11% | 33,511,000 |
| 2019-10-24 | 2019-10-22 | 23.900 | 1,476,000 | +9,500 | 0.12% | 35,276,400 |
| 2019-10-23 | 2019-10-21 | 23.950 | 1,466,500 | +2,500 | 0.12% | 35,122,675 |
| 2019-10-22 | 2019-10-18 | 24.850 | 1,464,000 | -7,500 | 0.12% | 36,380,400 |
| 2019-10-21 | 2019-10-17 | 24.600 | 1,471,500 | +500 | 0.12% | 36,198,900 |
| 2019-10-18 | 2019-10-16 | 24.200 | 1,471,000 | +500 | 0.12% | 35,598,200 |
| 2019-10-17 | 2019-10-15 | 24.100 | 1,470,500 | +500 | 0.13% | 35,439,050 |
| 2019-10-15 | 2019-10-11 | 23.750 | 1,470,000 | +8,000 | 0.13% | 34,912,500 |
| 2019-10-14 | 2019-10-10 | 23.600 | 1,462,000 | +25,500 | 0.13% | 34,503,200 |
| 2019-10-10 | 2019-10-08 | 25.100 | 1,436,500 | -5,000 | 0.12% | 36,056,150 |
| 2019-10-09 | 2019-10-04 | 25.600 | 1,441,500 | +1,000 | 0.12% | 36,902,400 |
| 2019-10-08 | 2019-10-03 | 26.400 | 1,440,500 | +7,000 | 0.12% | 38,029,200 |
| 2019-10-04 | 2019-10-02 | 25.150 | 1,433,500 | +9,000 | 0.12% | 36,052,525 |
| 2019-10-03 | 2019-09-30 | 24.950 | 1,424,500 | +6,000 | 0.12% | 35,541,275 |
| 2019-10-02 | 2019-09-27 | 25.000 | 1,418,500 | -6,000 | 0.12% | 35,462,500 |
| 2019-09-30 | 2019-09-26 | 24.800 | 1,424,500 | +20,000 | 0.12% | 35,327,600 |
| 2019-09-26 | 2019-09-24 | 24.950 | 1,404,500 | -3,000 | 0.12% | 35,042,275 |
| 2019-09-25 | 2019-09-23 | 24.950 | 1,407,500 | -20,500 | 0.12% | 35,117,125 |
| 2019-09-23 | 2019-09-19 | 24.700 | 1,428,000 | +8,000 | 0.12% | 35,271,600 |
| 2019-09-20 | 2019-09-18 | 24.050 | 1,420,000 | +4,000 | 0.12% | 34,151,000 |
| 2019-09-19 | 2019-09-17 | 23.700 | 1,416,000 | -2,500 | 0.12% | 33,559,200 |
| 2019-09-18 | 2019-09-16 | 23.550 | 1,418,500 | +6,500 | 0.12% | 33,405,675 |
| 2019-09-13 | 2019-09-11 | 23.550 | 1,412,000 | +5,000 | 0.12% | 33,252,600 |
| 2019-09-12 | 2019-09-10 | 23.800 | 1,407,000 | +55,000 | 0.12% | 33,486,600 |
| 2019-09-11 | 2019-09-09 | 24.450 | 1,352,000 | -8,000 | 0.12% | 33,056,400 |
| 2019-09-10 | 2019-09-06 | 24.750 | 1,360,000 | +30,000 | 0.12% | 33,660,000 |
| 2019-09-09 | 2019-09-05 | 24.750 | 1,330,000 | +20,000 | 0.11% | 32,917,500 |
| 2019-09-05 | 2019-09-03 | 25.000 | 1,310,000 | -3,500 | 0.11% | 32,750,000 |
| 2019-09-04 | 2019-09-02 | 24.800 | 1,313,500 | -500 | 0.11% | 32,574,800 |
| 2019-09-03 | 2019-08-30 | 25.350 | 1,314,000 | +24,000 | 0.11% | 33,309,900 |
| 2019-09-02 | 2019-08-29 | 25.850 | 1,290,000 | +72,500 | 0.11% | 33,346,500 |
| 2019-08-28 | 2019-08-26 | 24.200 | 1,217,500 | +1,000 | 0.11% | 29,463,500 |
| 2019-08-26 | 2019-08-22 | 23.950 | 1,216,500 | +500 | 0.10% | 29,135,175 |
| 2019-08-23 | 2019-08-21 | 24.050 | 1,216,000 | -2,000 | 0.10% | 29,244,800 |
| 2019-08-22 | 2019-08-20 | 23.750 | 1,218,000 | +500 | 0.11% | 28,927,500 |
| 2019-08-21 | 2019-08-19 | 23.400 | 1,217,500 | +8,000 | 0.11% | 28,489,500 |
| 2019-08-20 | 2019-08-16 | 23.500 | 1,209,500 | +2,500 | 0.10% | 28,423,250 |
| 2019-08-19 | 2019-08-15 | 23.000 | 1,207,000 | +2,500 | 0.10% | 27,761,000 |
| 2019-08-16 | 2019-08-14 | 23.450 | 1,204,500 | -1,500 | 0.10% | 28,245,525 |
| 2019-08-15 | 2019-08-13 | 23.650 | 1,206,000 | +9,000 | 0.10% | 28,521,900 |
| 2019-08-14 | 2019-08-12 | 24.300 | 1,197,000 | -1,500 | 0.10% | 29,087,100 |
| 2019-08-13 | 2019-08-09 | 25.000 | 1,198,500 | -7,000 | 0.10% | 29,962,500 |
| 2019-08-12 | 2019-08-08 | 24.100 | 1,205,500 | +500 | 0.10% | 29,052,550 |
| 2019-08-09 | 2019-08-07 | 23.650 | 1,205,000 | -1,500 | 0.10% | 28,498,250 |
| 2019-08-08 | 2019-08-06 | 23.900 | 1,206,500 | +5,000 | 0.10% | 28,835,350 |
| 2019-08-07 | 2019-08-05 | 24.500 | 1,201,500 | +10,000 | 0.10% | 29,436,750 |
| 2019-08-06 | 2019-08-02 | 24.950 | 1,191,500 | -500 | 0.10% | 29,727,925 |
| 2019-08-05 | 2019-08-01 | 24.700 | 1,192,000 | +500 | 0.10% | 29,442,400 |
| 2019-07-31 | 2019-07-29 | 25.500 | 1,191,500 | -6,500 | 0.10% | 30,383,250 |
| 2019-07-30 | 2019-07-26 | 25.100 | 1,198,000 | -5,500 | 0.10% | 30,069,800 |
| 2019-07-29 | 2019-07-25 | 25.100 | 1,203,500 | +4,000 | 0.10% | 30,207,850 |
| 2019-07-26 | 2019-07-24 | 24.650 | 1,199,500 | +500 | 0.10% | 29,567,675 |
| 2019-07-25 | 2019-07-23 | 25.000 | 1,199,000 | -12,000 | 0.10% | 29,975,000 |
| 2019-07-24 | 2019-07-22 | 25.100 | 1,211,000 | -500 | 0.10% | 30,396,100 |
| 2019-07-23 | 2019-07-19 | 25.200 | 1,211,500 | +7,000 | 0.10% | 30,529,800 |
| 2019-07-22 | 2019-07-18 | 25.200 | 1,204,500 | -500 | 0.10% | 30,353,400 |
| 2019-07-19 | 2019-07-17 | 24.250 | 1,205,000 | +7,500 | 0.10% | 29,221,250 |
| 2019-07-18 | 2019-07-16 | 25.250 | 1,197,500 | -2,000 | 0.10% | 30,236,875 |
| 2019-07-17 | 2019-07-15 | 25.450 | 1,199,500 | +1,000 | 0.10% | 30,527,275 |
| 2019-07-16 | 2019-07-12 | 26.050 | 1,198,500 | +20,500 | 0.10% | 31,220,925 |
| 2019-07-15 | 2019-07-11 | 26.000 | 1,178,000 | +10,000 | 0.10% | 30,628,000 |
| 2019-07-12 | 2019-07-10 | 26.000 | 1,168,000 | -1,500 | 0.10% | 30,368,000 |
| 2019-07-11 | 2019-07-09 | 27.000 | 1,169,500 | +20,000 | 0.10% | 31,576,500 |
| 2019-07-10 | 2019-07-08 | 27.150 | 1,149,500 | +9,500 | 0.10% | 31,208,925 |
| 2019-07-09 | 2019-07-05 | 26.950 | 1,140,000 | +1,500 | 0.10% | 30,723,000 |
| 2019-07-08 | 2019-07-04 | 26.300 | 1,138,500 | -10,000 | 0.10% | 29,942,550 |
| 2019-07-04 | 2019-07-02 | 26.550 | 1,148,500 | +25,000 | 0.10% | 30,492,675 |
| 2019-07-02 | 2019-06-27 | 26.100 | 1,123,500 | +1,500 | 0.10% | 29,323,350 |
| 2019-06-27 | 2019-06-25 | 26.550 | 1,122,000 | -6,000 | 0.10% | 29,789,100 |
| 2019-06-26 | 2019-06-24 | 26.950 | 1,128,000 | +4,000 | 0.10% | 30,399,600 |
| 2019-06-25 | 2019-06-21 | 27.550 | 1,124,000 | -25,500 | 0.10% | 30,966,200 |
| 2019-06-24 | 2019-06-20 | 27.500 | 1,149,500 | +12,000 | 0.10% | 31,611,250 |
| 2019-06-21 | 2019-06-19 | 27.000 | 1,137,500 | +3,500 | 0.10% | 30,712,500 |
| 2019-06-20 | 2019-06-18 | 26.250 | 1,134,000 | +10,000 | 0.10% | 29,767,500 |
| 2019-06-18 | 2019-06-14 | 25.900 | 1,124,000 | +500 | 0.10% | 29,111,600 |
| 2019-06-17 | 2019-06-13 | 26.400 | 1,123,500 | -2,500 | 0.10% | 29,660,400 |
| 2019-06-14 | 2019-06-12 | 26.300 | 1,126,000 | -6,000 | 0.10% | 29,613,800 |
| 2019-06-13 | 2019-06-11 | 26.500 | 1,132,000 | -1,500 | 0.10% | 29,998,000 |
| 2019-06-12 | 2019-06-10 | 26.200 | 1,133,500 | -2,000 | 0.10% | 29,697,700 |
| 2019-06-11 | 2019-06-06 | 25.850 | 1,135,500 | -6,000 | 0.10% | 29,352,675 |
| 2019-06-05 | 2019-06-03 | 24.750 | 1,141,500 | +500 | 0.10% | 28,252,125 |
| 2019-06-04 | 2019-05-31 | 23.950 | 1,141,000 | -13,000 | 0.10% | 27,326,950 |
| 2019-06-03 | 2019-05-30 | 22.800 | 1,154,000 | -5,000 | 0.10% | 26,311,200 |
| 2019-05-31 | 2019-05-29 | 22.950 | 1,159,000 | +500 | 0.10% | 26,599,050 |
| 2019-05-30 | 2019-05-28 | 22.900 | 1,158,500 | +1,500 | 0.10% | 26,529,650 |
| 2019-05-29 | 2019-05-27 | 22.850 | 1,157,000 | +28,500 | 0.10% | 26,437,450 |
| 2019-05-28 | 2019-05-24 | 24.050 | 1,128,500 | -2,000 | 0.10% | 27,140,425 |
| 2019-05-27 | 2019-05-23 | 23.900 | 1,130,500 | -8,500 | 0.10% | 27,018,950 |
| 2019-05-24 | 2019-05-22 | 25.050 | 1,139,000 | +1,500 | 0.10% | 28,531,950 |
| 2019-05-23 | 2019-05-21 | 24.750 | 1,137,500 | -1,500 | 0.10% | 28,153,125 |
| 2019-05-22 | 2019-05-20 | 24.950 | 1,139,000 | -10,000 | 0.10% | 28,418,050 |
| 2019-05-21 | 2019-05-17 | 25.750 | 1,149,000 | +500 | 0.10% | 29,586,750 |
| 2019-05-20 | 2019-05-16 | 26.350 | 1,148,500 | +20,500 | 0.10% | 30,262,975 |
| 2019-05-17 | 2019-05-15 | 25.450 | 1,128,000 | -12,500 | 0.10% | 28,707,600 |
| 2019-05-16 | 2019-05-14 | 25.050 | 1,140,500 | -15,500 | 0.10% | 28,569,525 |
| 2019-05-15 | 2019-05-10 | 25.900 | 1,156,000 | -4,500 | 0.10% | 29,940,400 |
| 2019-05-14 | 2019-05-09 | 25.100 | 1,160,500 | +1,000 | 0.10% | 29,128,550 |
| 2019-05-10 | 2019-05-08 | 25.050 | 1,159,500 | -15,000 | 0.10% | 29,045,475 |
| 2019-05-09 | 2019-05-07 | 24.650 | 1,174,500 | -2,000 | 0.10% | 28,951,425 |
| 2019-05-08 | 2019-05-06 | 24.400 | 1,176,500 | -31,500 | 0.10% | 28,706,600 |
| 2019-05-07 | 2019-05-03 | 24.950 | 1,208,000 | +2,000 | 0.10% | 30,139,600 |
| 2019-05-06 | 2019-05-02 | 25.150 | 1,206,000 | +3,500 | 0.10% | 30,330,900 |
| 2019-05-03 | 2019-04-30 | 25.050 | 1,202,500 | -500 | 0.10% | 30,122,625 |
| 2019-05-02 | 2019-04-29 | 24.450 | 1,203,000 | +6,000 | 0.10% | 29,413,350 |
| 2019-04-30 | 2019-04-26 | 24.250 | 1,197,000 | +4,500 | 0.10% | 29,027,250 |
| 2019-04-29 | 2019-04-25 | 24.250 | 1,192,500 | +2,500 | 0.10% | 28,918,125 |
| 2019-04-26 | 2019-04-24 | 24.000 | 1,190,000 | +28,000 | 0.10% | 28,560,000 |
| 2019-04-25 | 2019-04-23 | 24.150 | 1,162,000 | +11,500 | 0.10% | 28,062,300 |
| 2019-04-24 | 2019-04-18 | 25.000 | 1,150,500 | +25,000 | 0.10% | 28,762,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 1,125,500 | +140,000 | 0.10% | 28,981,625 |
| 2019-04-18 | 2019-04-16 | 28.350 | 985,500 | +500 | 0.09% | 27,938,925 |
| 2019-04-16 | 2019-04-12 | 29.250 | 985,000 | +3,000 | 0.09% | 28,811,250 |
| 2019-04-15 | 2019-04-11 | 28.700 | 982,000 | +10,000 | 0.09% | 28,183,400 |
| 2019-04-12 | 2019-04-10 | 29.750 | 972,000 | +6,000 | 0.08% | 28,917,000 |
| 2019-04-11 | 2019-04-09 | 29.950 | 966,000 | -59,000 | 0.08% | 28,931,700 |
| 2019-04-10 | 2019-04-08 | 29.900 | 1,025,000 | -2,500 | 0.09% | 30,647,500 |
| 2019-04-09 | 2019-04-04 | 29.200 | 1,027,500 | +8,500 | 0.09% | 30,003,000 |
| 2019-04-08 | 2019-04-03 | 28.800 | 1,019,000 | +500 | 0.09% | 29,347,200 |
| 2019-04-04 | 2019-04-02 | 30.050 | 1,018,500 | +9,000 | 0.09% | 30,605,925 |
| 2019-04-03 | 2019-04-01 | 30.100 | 1,009,500 | -500 | 0.09% | 30,385,950 |
| 2019-04-02 | 2019-03-29 | 28.650 | 1,010,000 | +8,500 | 0.09% | 28,936,500 |
| 2019-04-01 | 2019-03-28 | 27.900 | 1,001,500 | +8,500 | 0.09% | 27,941,850 |
| 2019-03-29 | 2019-03-27 | 29.200 | 993,000 | +62,500 | 0.09% | 28,995,600 |
| 2019-03-28 | 2019-03-26 | 29.000 | 930,500 | +25,500 | 0.08% | 26,984,500 |
| 2019-03-27 | 2019-03-25 | 29.900 | 905,000 | +9,000 | 0.08% | 27,059,500 |
| 2019-03-26 | 2019-03-22 | 30.000 | 896,000 | +21,000 | 0.08% | 26,880,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 875,000 | +1,500 | 0.08% | 26,337,500 |
| 2019-03-22 | 2019-03-20 | 30.500 | 873,500 | +24,000 | 0.08% | 26,641,750 |
| 2019-03-21 | 2019-03-19 | 31.500 | 849,500 | +20,000 | 0.07% | 26,759,250 |
| 2019-03-20 | 2019-03-18 | 29.450 | 829,500 | -9,000 | 0.07% | 24,428,775 |
| 2019-03-19 | 2019-03-15 | 28.300 | 838,500 | -1,500 | 0.07% | 23,729,550 |
| 2019-03-18 | 2019-03-14 | 28.450 | 840,000 | +45,500 | 0.07% | 23,898,000 |
| 2019-03-15 | 2019-03-13 | 27.700 | 794,500 | +2,500 | 0.07% | 22,007,650 |
| 2019-03-14 | 2019-03-12 | 26.900 | 792,000 | +1,500 | 0.07% | 21,304,800 |
| 2019-03-13 | 2019-03-11 | 26.700 | 790,500 | +31,500 | 0.07% | 21,106,350 |
| 2019-03-12 | 2019-03-08 | 27.100 | 759,000 | -33,000 | 0.07% | 20,568,900 |
| 2019-03-11 | 2019-03-07 | 28.000 | 792,000 | -59,000 | 0.07% | 22,176,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 851,000 | +8,500 | 0.07% | 22,806,800 |
| 2019-03-07 | 2019-03-05 | 26.800 | 842,500 | +7,000 | 0.07% | 22,579,000 |
| 2019-03-06 | 2019-03-04 | 25.400 | 835,500 | +17,000 | 0.07% | 21,221,700 |
| 2019-03-05 | 2019-03-01 | 23.650 | 818,500 | -2,500 | 0.07% | 19,357,525 |
| 2019-03-04 | 2019-02-28 | 23.750 | 821,000 | -3,000 | 0.07% | 19,498,750 |
| 2019-02-28 | 2019-02-26 | 23.200 | 824,000 | +12,500 | 0.07% | 19,116,800 |
| 2019-02-27 | 2019-02-25 | 24.050 | 811,500 | +31,000 | 0.07% | 19,516,575 |
| 2019-02-26 | 2019-02-22 | 22.500 | 780,500 | -22,000 | 0.07% | 17,561,250 |
| 2019-02-25 | 2019-02-21 | 21.650 | 802,500 | -11,000 | 0.07% | 17,374,125 |
| 2019-02-22 | 2019-02-20 | 21.500 | 813,500 | -2,000 | 0.07% | 17,490,250 |
| 2019-02-21 | 2019-02-19 | 21.850 | 815,500 | -11,000 | 0.07% | 17,818,675 |
| 2019-02-20 | 2019-02-18 | 21.550 | 826,500 | -1,000 | 0.07% | 17,811,075 |
| 2019-02-19 | 2019-02-15 | 21.150 | 827,500 | -1,500 | 0.07% | 17,501,625 |
| 2019-02-18 | 2019-02-14 | 21.350 | 829,000 | +21,500 | 0.07% | 17,699,150 |
| 2019-02-15 | 2019-02-13 | 22.100 | 807,500 | -62,000 | 0.07% | 17,845,750 |
| 2019-02-14 | 2019-02-12 | 21.900 | 869,500 | +17,000 | 0.08% | 19,042,050 |
| 2019-02-13 | 2019-02-11 | 21.600 | 852,500 | +12,000 | 0.07% | 18,414,000 |
| 2019-02-12 | 2019-02-08 | 21.600 | 840,500 | +33,500 | 0.07% | 18,154,800 |
| 2019-02-11 | 2019-02-04 | 21.150 | 807,000 | +66,500 | 0.07% | 17,068,050 |
| 2019-02-08 | 2019-01-31 | 19.600 | 740,500 | +12,000 | 0.06% | 14,513,800 |
| 2019-02-01 | 2019-01-30 | 19.420 | 728,500 | +19,500 | 0.06% | 14,147,470 |
| 2019-01-31 | 2019-01-29 | 19.500 | 709,000 | +2,500 | 0.06% | 13,825,500 |
| 2019-01-30 | 2019-01-28 | 19.620 | 706,500 | -10,500 | 0.06% | 13,861,530 |
| 2019-01-29 | 2019-01-25 | 19.500 | 717,000 | -3,000 | 0.06% | 13,981,500 |
| 2019-01-28 | 2019-01-24 | 20.050 | 720,000 | -11,500 | 0.06% | 14,436,000 |
| 2019-01-25 | 2019-01-23 | 19.800 | 731,500 | +7,500 | 0.06% | 14,483,700 |
| 2019-01-24 | 2019-01-22 | 19.140 | 724,000 | -6,000 | 0.06% | 13,857,360 |
| 2019-01-23 | 2019-01-21 | 20.200 | 730,000 | +10,500 | 0.06% | 14,746,000 |
| 2019-01-22 | 2019-01-18 | 19.800 | 719,500 | +5,500 | 0.06% | 14,246,100 |
| 2019-01-21 | 2019-01-17 | 20.700 | 714,000 | +30,000 | 0.06% | 14,779,800 |
| 2019-01-17 | 2019-01-15 | 19.740 | 684,000 | -1,500 | 0.06% | 13,502,160 |
| 2019-01-16 | 2019-01-14 | 19.500 | 685,500 | +16,000 | 0.06% | 13,367,250 |
| 2019-01-15 | 2019-01-11 | 20.550 | 669,500 | -3,000 | 0.06% | 13,758,225 |
| 2019-01-14 | 2019-01-10 | 20.900 | 672,500 | -1,000 | 0.06% | 14,055,250 |
| 2019-01-11 | 2019-01-09 | 21.100 | 673,500 | +21,000 | 0.06% | 14,210,850 |
| 2019-01-10 | 2019-01-08 | 21.200 | 652,500 | +4,000 | 0.06% | 13,833,000 |
| 2019-01-09 | 2019-01-07 | 21.000 | 648,500 | -4,500 | 0.06% | 13,618,500 |
| 2019-01-08 | 2019-01-04 | 22.200 | 653,000 | +2,000 | 0.06% | 14,496,600 |
| 2019-01-07 | 2019-01-03 | 22.350 | 651,000 | +5,500 | 0.06% | 14,549,850 |
| 2019-01-04 | 2019-01-02 | 23.150 | 645,500 | +12,000 | 0.06% | 14,943,325 |
| 2019-01-03 | 2018-12-31 | 24.100 | 633,500 | +32,000 | 0.05% | 15,267,350 |
| 2019-01-02 | 2018-12-27 | 21.200 | 601,500 | +500 | 0.05% | 12,751,800 |
| 2018-12-28 | 2018-12-24 | 20.850 | 601,000 | -1,000 | 0.05% | 12,530,850 |
| 2018-12-27 | 2018-12-20 | 20.500 | 602,000 | -3,000 | 0.05% | 12,341,000 |
| 2018-12-21 | 2018-12-19 | 20.400 | 605,000 | -1,000 | 0.05% | 12,342,000 |
| 2018-12-20 | 2018-12-18 | 21.500 | 606,000 | +17,500 | 0.05% | 13,029,000 |
| 2018-12-19 | 2018-12-17 | 22.200 | 588,500 | +23,000 | 0.05% | 13,064,700 |
| 2018-12-18 | 2018-12-14 | 20.950 | 565,500 | -35,000 | 0.05% | 11,847,225 |
| 2018-12-17 | 2018-12-13 | 21.350 | 600,500 | +21,500 | 0.05% | 12,820,675 |
| 2018-12-14 | 2018-12-12 | 20.800 | 579,000 | -1,500 | 0.05% | 12,043,200 |
| 2018-12-13 | 2018-12-11 | 20.000 | 580,500 | -26,500 | 0.05% | 11,610,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 607,000 | +2,000 | 0.05% | 12,291,750 |
| 2018-12-11 | 2018-12-07 | 21.850 | 605,000 | -48,000 | 0.05% | 13,219,250 |
| 2018-12-10 | 2018-12-06 | 21.600 | 653,000 | -18,000 | 0.06% | 14,104,800 |
| 2018-12-07 | 2018-12-05 | 22.650 | 671,000 | -8,000 | 0.06% | 15,198,150 |
| 2018-12-06 | 2018-12-04 | 23.850 | 679,000 | +58,500 | 0.06% | 16,194,150 |
| 2018-12-05 | 2018-12-03 | 23.900 | 620,500 | +29,500 | 0.05% | 14,829,950 |
| 2018-12-04 | 2018-11-30 | 21.250 | 591,000 | +67,000 | 0.05% | 12,558,750 |
| 2018-12-03 | 2018-11-29 | 20.700 | 524,000 | -57,500 | 0.05% | 10,846,800 |
| 2018-11-30 | 2018-11-28 | 20.900 | 581,500 | +23,500 | 0.05% | 12,153,350 |
| 2018-11-29 | 2018-11-27 | 18.800 | 558,000 | +8,000 | 0.05% | 10,490,400 |
| 2018-11-28 | 2018-11-26 | 18.860 | 550,000 | +1,000 | 0.05% | 10,373,000 |
| 2018-11-27 | 2018-11-23 | 19.300 | 549,000 | +14,500 | 0.05% | 10,595,700 |
| 2018-11-26 | 2018-11-22 | 19.640 | 534,500 | +4,000 | 0.05% | 10,497,580 |
| 2018-11-23 | 2018-11-21 | 19.680 | 530,500 | +16,000 | 0.05% | 10,440,240 |
| 2018-11-22 | 2018-11-20 | 18.900 | 514,500 | -1,000 | 0.05% | 9,724,050 |
| 2018-11-21 | 2018-11-19 | 19.320 | 515,500 | +5,000 | 0.05% | 9,959,460 |
| 2018-11-20 | 2018-11-16 | 19.500 | 510,500 | +35,000 | 0.05% | 9,954,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 475,500 | +22,000 | 0.04% | 10,342,125 |
| 2018-11-16 | 2018-11-14 | 20.350 | 453,500 | +54,000 | 0.04% | 9,228,725 |
| 2018-11-15 | 2018-11-13 | 18.500 | 399,500 | -63,000 | 0.04% | 7,390,750 |
| 2018-11-14 | 2018-11-12 | 16.820 | 462,500 | -1,500 | 0.04% | 7,779,250 |
| 2018-11-13 | 2018-11-09 | 16.560 | 464,000 | +61,500 | 0.04% | 7,683,840 |
| 2018-11-12 | 2018-11-08 | 17.100 | 402,500 | +10,000 | 0.04% | 6,882,750 |
| 2018-11-09 | 2018-11-07 | 17.660 | 392,500 | +1,000 | 0.04% | 6,931,550 |
| 2018-11-08 | 2018-11-06 | 17.120 | 391,500 | +2,000 | 0.04% | 6,702,480 |
| 2018-11-07 | 2018-11-05 | 17.920 | 389,500 | +9,500 | 0.03% | 6,979,840 |
| 2018-11-06 | 2018-11-02 | 18.720 | 380,000 | -7,000 | 0.03% | 7,113,600 |
| 2018-11-05 | 2018-11-01 | 16.960 | 387,000 | +83,500 | 0.03% | 6,563,520 |
| 2018-11-02 | 2018-10-31 | 16.580 | 303,500 | 0.03% | 5,032,030 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy