History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 3,500 | +0 | 0.00% | 328,825 |
| 2025-10-13 | 2025-10-09 | 95.100 | 3,500 | +0 | 0.00% | 332,850 |
| 2025-10-10 | 2025-10-08 | 104.700 | 3,500 | -2,000 | 0.00% | 366,450 |
| 2025-09-25 | 2025-09-23 | 93.450 | 5,500 | -500 | 0.00% | 513,975 |
| 2025-09-24 | 2025-09-22 | 94.700 | 6,000 | +500 | 0.00% | 568,200 |
| 2025-09-16 | 2025-09-12 | 97.850 | 5,500 | -500 | 0.00% | 538,175 |
| 2025-09-15 | 2025-09-11 | 97.100 | 6,000 | +500 | 0.00% | 582,600 |
| 2025-09-11 | 2025-09-09 | 100.900 | 5,500 | -500 | 0.00% | 554,950 |
| 2025-09-10 | 2025-09-08 | 100.500 | 6,000 | +2,000 | 0.00% | 603,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 4,000 | -1,500 | 0.00% | 412,400 |
| 2025-09-08 | 2025-09-04 | 100.100 | 5,500 | +4,000 | 0.00% | 550,550 |
| 2025-09-03 | 2025-09-01 | 105.400 | 1,500 | -2,500 | 0.00% | 158,100 |
| 2025-09-02 | 2025-08-29 | 96.850 | 4,000 | -3,500 | 0.00% | 387,400 |
| 2025-09-01 | 2025-08-28 | 90.650 | 7,500 | +1,000 | 0.00% | 679,875 |
| 2025-08-29 | 2025-08-27 | 91.000 | 6,500 | +2,000 | 0.00% | 591,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 4,500 | +3,500 | 0.00% | 430,875 |
| 2025-08-25 | 2025-08-21 | 99.300 | 1,000 | -4,000 | 0.00% | 99,300 |
| 2025-08-22 | 2025-08-20 | 94.650 | 5,000 | +4,000 | 0.00% | 473,250 |
| 2025-08-19 | 2025-08-15 | 97.500 | 1,000 | -2,500 | 0.00% | 97,500 |
| 2025-08-15 | 2025-08-13 | 95.000 | 3,500 | -4,000 | 0.00% | 332,500 |
| 2025-08-13 | 2025-08-11 | 89.950 | 7,500 | +2,000 | 0.00% | 674,625 |
| 2025-08-12 | 2025-08-08 | 91.250 | 5,500 | +500 | 0.00% | 501,875 |
| 2025-08-11 | 2025-08-07 | 91.400 | 5,000 | +4,000 | 0.00% | 457,000 |
| 2025-08-07 | 2025-08-05 | 98.750 | 1,000 | -4,000 | 0.00% | 98,750 |
| 2025-08-05 | 2025-08-01 | 93.000 | 5,000 | +4,000 | 0.00% | 465,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 1,000 | -500 | 0.00% | 98,450 |
| 2025-07-21 | 2025-07-17 | 89.100 | 1,500 | +500 | 0.00% | 133,650 |
| 2025-07-17 | 2025-07-15 | 85.900 | 1,000 | -4,000 | 0.00% | 85,900 |
| 2025-07-16 | 2025-07-14 | 82.000 | 5,000 | -2,000 | 0.00% | 410,000 |
| 2025-07-14 | 2025-07-10 | 80.250 | 7,000 | +2,000 | 0.00% | 561,750 |
| 2025-07-09 | 2025-07-07 | 82.550 | 5,000 | +4,000 | 0.00% | 412,750 |
| 2025-07-08 | 2025-07-04 | 86.200 | 1,000 | -500 | 0.00% | 86,200 |
| 2025-07-07 | 2025-07-03 | 84.600 | 1,500 | -1,500 | 0.00% | 126,900 |
| 2025-07-04 | 2025-07-02 | 79.300 | 3,000 | +2,000 | 0.00% | 237,900 |
| 2025-07-02 | 2025-06-27 | 77.350 | 1,000 | -2,000 | 0.00% | 77,350 |
| 2025-06-30 | 2025-06-26 | 78.600 | 3,000 | +2,000 | 0.00% | 235,800 |
| 2025-06-25 | 2025-06-23 | 78.900 | 1,000 | -4,000 | 0.00% | 78,900 |
| 2025-06-19 | 2025-06-17 | 77.100 | 5,000 | +2,500 | 0.00% | 385,500 |
| 2025-06-17 | 2025-06-13 | 80.700 | 2,500 | +1,500 | 0.00% | 201,750 |
| 2025-06-16 | 2025-06-12 | 80.750 | 1,000 | -1,000 | 0.00% | 80,750 |
| 2025-06-13 | 2025-06-11 | 79.950 | 2,000 | +1,000 | 0.00% | 159,900 |
| 2025-04-29 | 2025-04-25 | 54.350 | 1,000 | -500 | 0.00% | 54,350 |
| 2025-04-28 | 2025-04-24 | 54.950 | 1,500 | +500 | 0.00% | 82,425 |
| 2025-04-24 | 2025-04-22 | 52.450 | 1,000 | -1,000 | 0.00% | 52,450 |
| 2025-04-22 | 2025-04-16 | 46.150 | 2,000 | +1,000 | 0.00% | 92,300 |
| 2025-04-16 | 2025-04-14 | 48.400 | 1,000 | -1,000 | 0.00% | 48,400 |
| 2025-04-10 | 2025-04-08 | 42.050 | 2,000 | -1,000 | 0.00% | 84,100 |
| 2025-04-09 | 2025-04-07 | 39.650 | 3,000 | +1,000 | 0.00% | 118,950 |
| 2025-04-08 | 2025-04-03 | 50.250 | 2,000 | +1,000 | 0.00% | 100,500 |
| 2025-04-03 | 2025-04-01 | 48.850 | 1,000 | -1,000 | 0.00% | 48,850 |
| 2025-04-01 | 2025-03-28 | 46.200 | 2,000 | +1,000 | 0.00% | 92,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 1,000 | -1,000 | 0.00% | 45,850 |
| 2025-03-10 | 2025-03-06 | 40.350 | 2,000 | -1,000 | 0.00% | 80,700 |
| 2025-03-03 | 2025-02-27 | 43.200 | 3,000 | +1,000 | 0.00% | 129,600 |
| 2025-02-25 | 2025-02-21 | 41.700 | 2,000 | -1,000 | 0.00% | 83,400 |
| 2025-02-19 | 2025-02-17 | 38.500 | 3,000 | +1,000 | 0.00% | 115,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 2,000 | -4,000 | 0.00% | 75,000 |
| 2025-02-04 | 2025-01-28 | 33.050 | 6,000 | -5,000 | 0.00% | 198,300 |
| 2025-01-21 | 2025-01-17 | 31.450 | 11,000 | +5,000 | 0.00% | 345,950 |
| 2025-01-08 | 2025-01-06 | 35.300 | 6,000 | +2,000 | 0.00% | 211,800 |
| 2025-01-03 | 2024-12-31 | 36.600 | 4,000 | -2,000 | 0.00% | 146,400 |
| 2024-12-30 | 2024-12-24 | 35.800 | 6,000 | +4,000 | 0.00% | 214,800 |
| 2024-11-22 | 2024-11-20 | 38.800 | 2,000 | -500 | 0.00% | 77,600 |
| 2024-11-07 | 2024-11-05 | 39.200 | 2,500 | -2,000 | 0.00% | 98,000 |
| 2024-11-06 | 2024-11-04 | 39.550 | 4,500 | -3,000 | 0.00% | 177,975 |
| 2024-11-04 | 2024-10-31 | 33.800 | 7,500 | +2,000 | 0.00% | 253,500 |
| 2024-11-01 | 2024-10-30 | 35.500 | 5,500 | +3,000 | 0.00% | 195,250 |
| 2024-10-30 | 2024-10-28 | 38.700 | 2,500 | +500 | 0.00% | 96,750 |
| 2024-10-29 | 2024-10-25 | 44.250 | 2,000 | +1,000 | 0.00% | 88,500 |
| 2024-10-21 | 2024-10-17 | 44.850 | 1,000 | -1,000 | 0.00% | 44,850 |
| 2024-10-17 | 2024-10-15 | 44.600 | 2,000 | +1,000 | 0.00% | 89,200 |
| 2024-10-15 | 2024-10-10 | 48.850 | 1,000 | -1,000 | 0.00% | 48,850 |
| 2024-10-14 | 2024-10-09 | 47.400 | 2,000 | +1,000 | 0.00% | 94,800 |
| 2024-09-30 | 2024-09-26 | 44.800 | 1,000 | -1,000 | 0.00% | 44,800 |
| 2024-09-23 | 2024-09-19 | 42.150 | 2,000 | +1,000 | 0.00% | 84,300 |
| 2024-09-10 | 2024-09-05 | 43.150 | 1,000 | -1,000 | 0.00% | 43,150 |
| 2024-09-03 | 2024-08-30 | 42.450 | 2,000 | +1,000 | 0.00% | 84,900 |
| 2024-08-29 | 2024-08-27 | 44.300 | 1,000 | -1,000 | 0.00% | 44,300 |
| 2024-08-28 | 2024-08-26 | 43.500 | 2,000 | +1,000 | 0.00% | 87,000 |
| 2024-08-23 | 2024-08-21 | 43.450 | 1,000 | -1,000 | 0.00% | 43,450 |
| 2024-08-22 | 2024-08-20 | 41.450 | 2,000 | -1,000 | 0.00% | 82,900 |
| 2024-08-21 | 2024-08-19 | 40.700 | 3,000 | +1,000 | 0.00% | 122,100 |
| 2024-08-13 | 2024-08-09 | 41.650 | 2,000 | -1,000 | 0.00% | 83,300 |
| 2024-07-24 | 2024-07-22 | 42.200 | 3,000 | -1,000 | 0.00% | 126,600 |
| 2024-07-19 | 2024-07-17 | 41.150 | 4,000 | +1,000 | 0.00% | 164,600 |
| 2024-06-06 | 2024-06-04 | 36.800 | 3,000 | -5,000 | 0.00% | 110,400 |
| 2024-06-05 | 2024-06-03 | 34.400 | 8,000 | +5,000 | 0.00% | 275,200 |
| 2024-05-23 | 2024-05-21 | 38.200 | 3,000 | +1,000 | 0.00% | 114,600 |
| 2024-05-21 | 2024-05-17 | 40.050 | 2,000 | -1,000 | 0.00% | 80,100 |
| 2024-05-20 | 2024-05-16 | 39.800 | 3,000 | +1,000 | 0.00% | 119,400 |
| 2024-05-17 | 2024-05-14 | 39.450 | 2,000 | +1,000 | 0.00% | 78,900 |
| 2024-05-14 | 2024-05-10 | 41.400 | 1,000 | -1,000 | 0.00% | 41,400 |
| 2024-05-10 | 2024-05-08 | 40.000 | 2,000 | +1,000 | 0.00% | 80,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 1,000 | -1,000 | 0.00% | 39,900 |
| 2024-05-07 | 2024-05-03 | 40.900 | 2,000 | -1,000 | 0.00% | 81,800 |
| 2024-05-06 | 2024-05-02 | 41.850 | 3,000 | -1,500 | 0.00% | 125,550 |
| 2024-05-03 | 2024-04-30 | 38.250 | 4,500 | +1,000 | 0.00% | 172,125 |
| 2024-04-30 | 2024-04-26 | 39.150 | 3,500 | -1,000 | 0.00% | 137,025 |
| 2024-04-16 | 2024-04-12 | 37.350 | 4,500 | +1,000 | 0.00% | 168,075 |
| 2024-03-21 | 2024-03-19 | 38.800 | 3,500 | +1,000 | 0.00% | 135,800 |
| 2024-03-08 | 2024-03-06 | 38.750 | 2,500 | +1,000 | 0.00% | 96,875 |
| 2024-03-01 | 2024-02-28 | 42.050 | 1,500 | -500 | 0.00% | 63,075 |
| 2024-02-29 | 2024-02-27 | 42.200 | 2,000 | -500 | 0.00% | 84,400 |
| 2024-02-28 | 2024-02-26 | 39.350 | 2,500 | +1,000 | 0.00% | 98,375 |
| 2024-02-23 | 2024-02-21 | 39.750 | 1,500 | -1,000 | 0.00% | 59,625 |
| 2024-02-16 | 2024-02-14 | 36.450 | 2,500 | +1,000 | 0.00% | 91,125 |
| 2024-02-14 | 2024-02-07 | 34.750 | 1,500 | -1,000 | 0.00% | 52,125 |
| 2024-01-29 | 2024-01-25 | 36.000 | 2,500 | +1,000 | 0.00% | 90,000 |
| 2024-01-18 | 2024-01-16 | 40.600 | 1,500 | +500 | 0.00% | 60,900 |
| 2024-01-12 | 2024-01-10 | 41.600 | 1,000 | -1,000 | 0.00% | 41,600 |
| 2023-12-15 | 2023-12-13 | 40.200 | 2,000 | -2,000 | 0.00% | 80,400 |
| 2023-12-14 | 2023-12-12 | 40.350 | 4,000 | +2,000 | 0.00% | 161,400 |
| 2023-12-01 | 2023-11-29 | 43.850 | 2,000 | +1,000 | 0.00% | 87,700 |
| 2023-11-29 | 2023-11-27 | 45.300 | 1,000 | -2,000 | 0.00% | 45,300 |
| 2023-11-22 | 2023-11-20 | 44.000 | 3,000 | +2,000 | 0.00% | 132,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 1,000 | -1,500 | 0.00% | 44,650 |
| 2023-11-20 | 2023-11-16 | 43.500 | 2,500 | +500 | 0.00% | 108,750 |
| 2023-11-17 | 2023-11-15 | 43.900 | 2,000 | +1,000 | 0.00% | 87,800 |
| 2023-11-08 | 2023-11-06 | 48.400 | 1,000 | -1,000 | 0.00% | 48,400 |
| 2023-11-01 | 2023-10-30 | 47.050 | 2,000 | +1,000 | 0.00% | 94,100 |
| 2023-10-13 | 2023-10-11 | 42.900 | 1,000 | -1,000 | 0.00% | 42,900 |
| 2023-10-10 | 2023-10-06 | 39.000 | 2,000 | -1,000 | 0.00% | 78,000 |
| 2023-10-05 | 2023-10-03 | 37.850 | 3,000 | +1,000 | 0.00% | 113,550 |
| 2023-10-03 | 2023-09-28 | 39.900 | 2,000 | -1,000 | 0.00% | 79,800 |
| 2023-09-20 | 2023-09-18 | 39.850 | 3,000 | -1,000 | 0.00% | 119,550 |
| 2023-09-13 | 2023-09-11 | 38.300 | 4,000 | -1,000 | 0.00% | 153,200 |
| 2023-09-05 | 2023-08-31 | 35.100 | 5,000 | +1,000 | 0.00% | 175,500 |
| 2023-08-31 | 2023-08-29 | 35.850 | 4,000 | -1,000 | 0.00% | 143,400 |
| 2023-08-11 | 2023-08-09 | 32.200 | 5,000 | -1,000 | 0.00% | 161,000 |
| 2023-08-08 | 2023-08-04 | 32.800 | 6,000 | +1,000 | 0.00% | 196,800 |
| 2023-08-01 | 2023-07-28 | 36.600 | 5,000 | -3,000 | 0.00% | 183,000 |
| 2023-07-25 | 2023-07-21 | 32.800 | 8,000 | -1,000 | 0.00% | 262,400 |
| 2023-07-18 | 2023-07-13 | 32.700 | 9,000 | -2,000 | 0.00% | 294,300 |
| 2023-07-06 | 2023-07-04 | 33.100 | 11,000 | +1,000 | 0.00% | 364,100 |
| 2023-06-23 | 2023-06-20 | 33.600 | 10,000 | +2,000 | 0.00% | 336,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 8,000 | -1,000 | 0.00% | 293,600 |
| 2023-06-16 | 2023-06-14 | 34.200 | 9,000 | +2,000 | 0.00% | 307,800 |
| 2023-06-15 | 2023-06-13 | 35.550 | 7,000 | +3,000 | 0.00% | 248,850 |
| 2023-05-24 | 2023-05-22 | 38.850 | 4,000 | -1,000 | 0.00% | 155,400 |
| 2023-05-22 | 2023-05-18 | 37.900 | 5,000 | +1,000 | 0.00% | 189,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 4,000 | -1,500 | 0.00% | 158,600 |
| 2023-05-11 | 2023-05-09 | 38.850 | 5,500 | +2,500 | 0.00% | 213,675 |
| 2023-05-04 | 2023-05-02 | 36.350 | 3,000 | -2,000 | 0.00% | 109,050 |
| 2023-05-02 | 2023-04-27 | 38.900 | 5,000 | -5,000 | 0.00% | 194,500 |
| 2023-04-24 | 2023-04-20 | 39.250 | 10,000 | +1,000 | 0.00% | 392,500 |
| 2023-04-21 | 2023-04-19 | 40.650 | 9,000 | -3,000 | 0.00% | 365,850 |
| 2023-04-19 | 2023-04-17 | 40.950 | 12,000 | +3,000 | 0.00% | 491,400 |
| 2023-04-18 | 2023-04-14 | 42.700 | 9,000 | +7,000 | 0.00% | 384,300 |
| 2023-04-17 | 2023-04-13 | 42.000 | 2,000 | -1,000 | 0.00% | 84,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 3,000 | -2,500 | 0.00% | 115,050 |
| 2023-04-11 | 2023-04-04 | 36.300 | 5,500 | +1,000 | 0.00% | 199,650 |
| 2023-04-03 | 2023-03-30 | 35.050 | 4,500 | +2,500 | 0.00% | 157,725 |
| 2023-01-11 | 2023-01-09 | 37.450 | 2,000 | -1,000 | 0.00% | 74,900 |
| 2023-01-04 | 2022-12-30 | 33.500 | 3,000 | +1,000 | 0.00% | 100,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 2,000 | -1,000 | 0.00% | 68,700 |
| 2022-12-16 | 2022-12-14 | 33.550 | 3,000 | -1,000 | 0.00% | 100,650 |
| 2022-12-12 | 2022-12-08 | 30.500 | 4,000 | -2,000 | 0.00% | 122,000 |
| 2022-12-09 | 2022-12-07 | 27.600 | 6,000 | -2,000 | 0.00% | 165,600 |
| 2022-12-06 | 2022-12-02 | 27.750 | 8,000 | +2,000 | 0.00% | 222,000 |
| 2022-12-05 | 2022-12-01 | 29.650 | 6,000 | -500 | 0.00% | 177,900 |
| 2022-11-17 | 2022-11-15 | 34.900 | 6,500 | -1,000 | 0.00% | 226,850 |
| 2022-11-16 | 2022-11-14 | 34.100 | 7,500 | -1,000 | 0.00% | 255,750 |
| 2022-11-14 | 2022-11-10 | 31.200 | 8,500 | +1,000 | 0.00% | 265,200 |
| 2022-11-11 | 2022-11-09 | 31.850 | 7,500 | +1,000 | 0.00% | 238,875 |
| 2022-11-10 | 2022-11-08 | 33.350 | 6,500 | -500 | 0.00% | 216,775 |
| 2022-11-09 | 2022-11-07 | 33.050 | 7,000 | -1,000 | 0.00% | 231,350 |
| 2022-11-08 | 2022-11-04 | 31.550 | 8,000 | -1,000 | 0.00% | 252,400 |
| 2022-11-04 | 2022-11-02 | 29.600 | 9,000 | +1,000 | 0.00% | 266,400 |
| 2022-11-02 | 2022-10-31 | 27.800 | 8,000 | -1,000 | 0.00% | 222,400 |
| 2022-11-01 | 2022-10-28 | 27.050 | 9,000 | +1,000 | 0.00% | 243,450 |
| 2022-10-28 | 2022-10-26 | 29.650 | 8,000 | +1,000 | 0.00% | 237,200 |
| 2022-10-27 | 2022-10-25 | 28.300 | 7,000 | -1,000 | 0.00% | 198,100 |
| 2022-10-26 | 2022-10-24 | 27.150 | 8,000 | +1,000 | 0.00% | 217,200 |
| 2022-10-21 | 2022-10-19 | 28.400 | 7,000 | -1,000 | 0.00% | 198,800 |
| 2022-10-17 | 2022-10-13 | 22.300 | 8,000 | -1,000 | 0.00% | 178,400 |
| 2022-10-14 | 2022-10-12 | 22.000 | 9,000 | +1,000 | 0.00% | 198,000 |
| 2022-09-29 | 2022-09-27 | 25.750 | 8,000 | -2,000 | 0.00% | 206,000 |
| 2022-09-27 | 2022-09-23 | 24.050 | 10,000 | +1,000 | 0.00% | 240,500 |
| 2022-09-14 | 2022-09-09 | 29.000 | 9,000 | -2,000 | 0.00% | 261,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 11,000 | +2,000 | 0.00% | 298,650 |
| 2022-09-06 | 2022-09-02 | 31.600 | 9,000 | +1,000 | 0.00% | 284,400 |
| 2022-09-02 | 2022-08-31 | 33.450 | 8,000 | -1,000 | 0.00% | 267,600 |
| 2022-09-01 | 2022-08-30 | 32.750 | 9,000 | +2,000 | 0.00% | 294,750 |
| 2022-08-30 | 2022-08-26 | 34.900 | 7,000 | -1,000 | 0.00% | 244,300 |
| 2022-08-24 | 2022-08-22 | 32.950 | 8,000 | +2,000 | 0.00% | 263,600 |
| 2022-08-23 | 2022-08-19 | 33.100 | 6,000 | -1,000 | 0.00% | 198,600 |
| 2022-08-22 | 2022-08-18 | 34.050 | 7,000 | +1,000 | 0.00% | 238,350 |
| 2022-08-19 | 2022-08-17 | 35.000 | 6,000 | +2,000 | 0.00% | 210,000 |
| 2022-08-16 | 2022-08-12 | 36.500 | 4,000 | +1,000 | 0.00% | 146,000 |
| 2022-08-11 | 2022-08-09 | 35.350 | 3,000 | -1,000 | 0.00% | 106,050 |
| 2022-08-10 | 2022-08-08 | 36.700 | 4,000 | -2,000 | 0.00% | 146,800 |
| 2022-08-02 | 2022-07-29 | 32.750 | 6,000 | +2,000 | 0.00% | 196,500 |
| 2022-07-28 | 2022-07-26 | 34.150 | 4,000 | +1,000 | 0.00% | 136,600 |
| 2022-07-20 | 2022-07-18 | 36.150 | 3,000 | +1,000 | 0.00% | 108,450 |
| 2022-07-18 | 2022-07-14 | 38.500 | 2,000 | -1,000 | 0.00% | 77,000 |
| 2022-07-13 | 2022-07-11 | 36.450 | 3,000 | +1,000 | 0.00% | 109,350 |
| 2022-07-12 | 2022-07-08 | 36.800 | 2,000 | -1,000 | 0.00% | 73,600 |
| 2022-07-08 | 2022-07-06 | 38.150 | 3,000 | +1,000 | 0.00% | 114,450 |
| 2022-07-06 | 2022-07-04 | 38.000 | 2,000 | -1,000 | 0.00% | 76,000 |
| 2022-06-30 | 2022-06-28 | 37.000 | 3,000 | -2,000 | 0.00% | 111,000 |
| 2022-06-28 | 2022-06-24 | 36.150 | 5,000 | +3,000 | 0.00% | 180,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 2,000 | -1,000 | 0.00% | 61,200 |
| 2022-06-17 | 2022-06-15 | 26.300 | 3,000 | +1,000 | 0.00% | 78,900 |
| 2022-06-10 | 2022-06-08 | 28.100 | 2,000 | -2,000 | 0.00% | 56,200 |
| 2022-06-09 | 2022-06-07 | 25.400 | 4,000 | +1,000 | 0.00% | 101,600 |
| 2022-06-08 | 2022-06-06 | 26.050 | 3,000 | -1,000 | 0.00% | 78,150 |
| 2022-06-06 | 2022-06-01 | 24.300 | 4,000 | +1,000 | 0.00% | 97,200 |
| 2022-05-25 | 2022-05-23 | 22.550 | 3,000 | -2,000 | 0.00% | 67,650 |
| 2022-05-20 | 2022-05-18 | 21.050 | 5,000 | +2,000 | 0.00% | 105,250 |
| 2022-05-12 | 2022-05-10 | 19.440 | 3,000 | -2,000 | 0.00% | 58,320 |
| 2022-05-11 | 2022-05-06 | 19.640 | 5,000 | -2,000 | 0.00% | 98,200 |
| 2022-05-05 | 2022-05-03 | 23.350 | 7,000 | +2,000 | 0.00% | 163,450 |
| 2022-05-04 | 2022-04-29 | 25.150 | 5,000 | +2,000 | 0.00% | 125,750 |
| 2022-04-29 | 2022-04-27 | 24.300 | 3,000 | -1,000 | 0.00% | 72,900 |
| 2022-04-26 | 2022-04-22 | 26.250 | 4,000 | -1,000 | 0.00% | 105,000 |
| 2022-04-22 | 2022-04-20 | 26.000 | 5,000 | +2,000 | 0.00% | 130,000 |
| 2022-04-20 | 2022-04-14 | 27.750 | 3,000 | -1,000 | 0.00% | 83,250 |
| 2022-04-13 | 2022-04-11 | 26.100 | 4,000 | +2,000 | 0.00% | 104,400 |
| 2021-12-15 | 2021-12-13 | 62.550 | 2,000 | +500 | 0.00% | 125,100 |
| 2021-10-11 | 2021-10-07 | 76.150 | 1,500 | -500 | 0.00% | 114,225 |
| 2021-10-08 | 2021-10-06 | 72.700 | 2,000 | +500 | 0.00% | 145,400 |
| 2021-09-13 | 2021-09-09 | 61.000 | 1,500 | -1,000 | 0.00% | 91,500 |
| 2021-09-10 | 2021-09-08 | 64.000 | 2,500 | -1,000 | 0.00% | 160,000 |
| 2021-09-08 | 2021-09-06 | 66.400 | 3,500 | -1,000 | 0.00% | 232,400 |
| 2021-08-24 | 2021-08-20 | 62.800 | 4,500 | -4,000 | 0.00% | 282,600 |
| 2021-08-23 | 2021-08-19 | 67.200 | 8,500 | -500 | 0.00% | 571,200 |
| 2021-08-06 | 2021-08-04 | 81.000 | 9,000 | +2,000 | 0.00% | 729,000 |
| 2021-07-30 | 2021-07-28 | 75.200 | 7,000 | -1,000 | 0.00% | 526,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 8,000 | +1,000 | 0.00% | 543,600 |
| 2021-07-20 | 2021-07-16 | 87.800 | 7,000 | +500 | 0.00% | 614,600 |
| 2021-07-14 | 2021-07-12 | 87.150 | 6,500 | -1,000 | 0.00% | 566,475 |
| 2021-07-12 | 2021-07-08 | 82.150 | 7,500 | +1,000 | 0.00% | 616,125 |
| 2021-07-09 | 2021-07-07 | 86.400 | 6,500 | +3,000 | 0.00% | 561,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 3,500 | +1,000 | 0.00% | 299,600 |
| 2021-05-27 | 2021-05-25 | 91.500 | 2,500 | -10,000 | 0.00% | 228,750 |
| 2021-05-26 | 2021-05-24 | 89.800 | 12,500 | +10,000 | 0.00% | 1,122,500 |
| 2021-05-18 | 2021-05-14 | 84.350 | 2,500 | -1,000 | 0.00% | 210,875 |
| 2021-05-13 | 2021-05-11 | 81.700 | 3,500 | -10,000 | 0.00% | 285,950 |
| 2021-05-10 | 2021-05-06 | 81.250 | 13,500 | -1,000 | 0.00% | 1,096,875 |
| 2021-05-07 | 2021-05-05 | 80.600 | 14,500 | +11,000 | 0.00% | 1,168,700 |
| 2021-05-06 | 2021-05-04 | 84.200 | 3,500 | +1,000 | 0.00% | 294,700 |
| 2021-04-23 | 2021-04-21 | 82.450 | 2,500 | -10,000 | 0.00% | 206,125 |
| 2021-04-15 | 2021-04-13 | 73.650 | 12,500 | +10,000 | 0.00% | 920,625 |
| 2021-04-14 | 2021-04-12 | 73.800 | 2,500 | -8,000 | 0.00% | 184,500 |
| 2021-04-09 | 2021-04-07 | 81.150 | 10,500 | +8,000 | 0.00% | 852,075 |
| 2021-04-01 | 2021-03-30 | 78.200 | 2,500 | -500 | 0.00% | 195,500 |
| 2021-03-26 | 2021-03-24 | 70.600 | 3,000 | -1,000 | 0.00% | 211,800 |
| 2021-03-25 | 2021-03-23 | 72.450 | 4,000 | +1,000 | 0.00% | 289,800 |
| 2021-03-22 | 2021-03-18 | 81.650 | 3,000 | -1,500 | 0.00% | 244,950 |
| 2021-03-17 | 2021-03-15 | 76.800 | 4,500 | +1,500 | 0.00% | 345,600 |
| 2021-03-15 | 2021-03-11 | 78.600 | 3,000 | -500 | 0.00% | 235,800 |
| 2021-02-17 | 2021-02-11 | 97.500 | 3,500 | -1,500 | 0.00% | 341,250 |
| 2021-02-16 | 2021-02-09 | 96.300 | 5,000 | +1,000 | 0.00% | 481,500 |
| 2021-02-08 | 2021-02-04 | 93.800 | 4,000 | +1,000 | 0.00% | 375,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 3,000 | +500 | 0.00% | 291,300 |
| 2021-02-04 | 2021-02-02 | 91.350 | 2,500 | +500 | 0.00% | 228,375 |
| 2021-02-03 | 2021-02-01 | 88.250 | 2,000 | +500 | 0.00% | 176,500 |
| 2021-01-22 | 2021-01-20 | 103.600 | 1,500 | -500 | 0.00% | 155,400 |
| 2021-01-21 | 2021-01-19 | 96.950 | 2,000 | +500 | 0.00% | 193,900 |
| 2021-01-15 | 2021-01-13 | 93.150 | 1,500 | +500 | 0.00% | 139,725 |
| 2021-01-04 | 2020-12-29 | 75.200 | 1,000 | -500 | 0.00% | 75,200 |
| 2020-12-29 | 2020-12-24 | 72.950 | 1,500 | -1,000 | 0.00% | 109,425 |
| 2020-12-18 | 2020-12-16 | 64.250 | 2,500 | -500 | 0.00% | 160,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 3,000 | +500 | 0.00% | 181,950 |
| 2020-11-30 | 2020-11-26 | 51.950 | 2,500 | +500 | 0.00% | 129,875 |
| 2020-11-27 | 2020-11-25 | 50.850 | 2,000 | -5,000 | 0.00% | 101,700 |
| 2020-11-24 | 2020-11-20 | 56.550 | 7,000 | +1,000 | 0.00% | 395,850 |
| 2020-11-11 | 2020-11-09 | 55.400 | 6,000 | +1,000 | 0.00% | 332,400 |
| 2020-11-10 | 2020-11-06 | 58.050 | 5,000 | +4,000 | 0.00% | 290,250 |
| 2020-11-05 | 2020-11-03 | 58.250 | 1,000 | -11,000 | 0.00% | 58,250 |
| 2020-10-29 | 2020-10-27 | 62.800 | 12,000 | -4,000 | 0.00% | 753,600 |
| 2020-10-15 | 2020-10-12 | 67.500 | 16,000 | -500 | 0.00% | 1,080,000 |
| 2020-09-24 | 2020-09-22 | 60.550 | 16,500 | +1,000 | 0.00% | 999,075 |
| 2020-09-22 | 2020-09-18 | 62.650 | 15,500 | -500 | 0.00% | 971,075 |
| 2020-09-18 | 2020-09-16 | 64.200 | 16,000 | -1,000 | 0.00% | 1,027,200 |
| 2020-09-10 | 2020-09-08 | 57.500 | 17,000 | -2,000 | 0.00% | 977,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 19,000 | -2,000 | 0.00% | 1,092,500 |
| 2020-09-02 | 2020-08-31 | 51.650 | 21,000 | -1,000 | 0.00% | 1,084,650 |
| 2020-09-01 | 2020-08-28 | 57.000 | 22,000 | +2,000 | 0.00% | 1,254,000 |
| 2020-08-25 | 2020-08-21 | 55.850 | 20,000 | +2,000 | 0.00% | 1,117,000 |
| 2020-08-24 | 2020-08-20 | 55.000 | 18,000 | +500 | 0.00% | 990,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 17,500 | +1,500 | 0.00% | 951,125 |
| 2020-08-13 | 2020-08-11 | 50.100 | 16,000 | +1,500 | 0.00% | 801,600 |
| 2020-08-11 | 2020-08-07 | 50.050 | 14,500 | +1,500 | 0.00% | 725,725 |
| 2020-08-10 | 2020-08-06 | 51.300 | 13,000 | +4,500 | 0.00% | 666,900 |
| 2020-08-07 | 2020-08-05 | 51.650 | 8,500 | -1,000 | 0.00% | 439,025 |
| 2020-08-06 | 2020-08-04 | 50.200 | 9,500 | +1,500 | 0.00% | 476,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 8,000 | +1,000 | 0.00% | 381,600 |
| 2020-07-29 | 2020-07-27 | 48.600 | 7,000 | -6,000 | 0.00% | 340,200 |
| 2020-07-28 | 2020-07-24 | 50.050 | 13,000 | +6,000 | 0.00% | 650,650 |
| 2020-07-27 | 2020-07-23 | 53.900 | 7,000 | +1,000 | 0.00% | 377,300 |
| 2020-07-24 | 2020-07-22 | 52.450 | 6,000 | +500 | 0.00% | 314,700 |
| 2020-07-22 | 2020-07-20 | 51.150 | 5,500 | +1,000 | 0.00% | 281,325 |
| 2020-07-20 | 2020-07-16 | 51.000 | 4,500 | +3,500 | 0.00% | 229,500 |
| 2020-07-14 | 2020-07-10 | 59.150 | 1,000 | +1,000 | 0.00% | 59,150 |
| 2020-06-03 | 2020-06-01 | 46.600 | 0 | -500 | ||
| 2020-05-29 | 2020-05-27 | 42.250 | 500 | +500 | 0.00% | 21,125 |
| 2020-05-25 | 2020-05-21 | 42.000 | 0 | -5,000 | ||
| 2020-05-19 | 2020-05-15 | 43.050 | 5,000 | -2,500 | 0.00% | 215,250 |
| 2020-05-11 | 2020-05-07 | 38.000 | 7,500 | +4,000 | 0.00% | 285,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 3,500 | +3,500 | 0.00% | 125,475 |
| 2020-04-21 | 2020-04-17 | 33.350 | 0 | -6,000 | ||
| 2020-04-16 | 2020-04-14 | 34.000 | 6,000 | +1,000 | 0.00% | 204,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 5,000 | -20,000 | 0.00% | 170,750 |
| 2020-04-06 | 2020-04-02 | 32.750 | 25,000 | -1,000 | 0.00% | 818,750 |
| 2020-04-01 | 2020-03-30 | 30.150 | 26,000 | -2,000 | 0.00% | 783,900 |
| 2020-03-31 | 2020-03-27 | 31.100 | 28,000 | -10,000 | 0.00% | 870,800 |
| 2020-03-30 | 2020-03-26 | 31.750 | 38,000 | +2,000 | 0.00% | 1,206,500 |
| 2020-03-27 | 2020-03-25 | 31.550 | 36,000 | -3,000 | 0.00% | 1,135,800 |
| 2020-03-26 | 2020-03-24 | 28.750 | 39,000 | -3,000 | 0.00% | 1,121,250 |
| 2020-03-24 | 2020-03-20 | 29.650 | 42,000 | +2,000 | 0.00% | 1,245,300 |
| 2020-03-19 | 2020-03-17 | 27.800 | 40,000 | +1,500 | 0.00% | 1,112,000 |
| 2020-03-17 | 2020-03-13 | 28.750 | 38,500 | +5,500 | 0.00% | 1,106,875 |
| 2020-03-16 | 2020-03-12 | 29.250 | 33,000 | +3,000 | 0.00% | 965,250 |
| 2020-03-11 | 2020-03-09 | 32.550 | 30,000 | +20,000 | 0.00% | 976,500 |
| 2020-03-09 | 2020-03-05 | 35.450 | 10,000 | -3,500 | 0.00% | 354,500 |
| 2020-03-05 | 2020-03-03 | 34.850 | 13,500 | -3,000 | 0.00% | 470,475 |
| 2020-03-04 | 2020-03-02 | 35.250 | 16,500 | +6,500 | 0.00% | 581,625 |
| 2020-03-03 | 2020-02-28 | 35.600 | 10,000 | +5,000 | 0.00% | 356,000 |
| 2020-03-02 | 2020-02-27 | 37.300 | 5,000 | -18,000 | 0.00% | 186,500 |
| 2020-02-28 | 2020-02-26 | 36.400 | 23,000 | -1,000 | 0.00% | 837,200 |
| 2020-02-27 | 2020-02-25 | 35.900 | 24,000 | -3,000 | 0.00% | 861,600 |
| 2020-02-25 | 2020-02-21 | 33.250 | 27,000 | +25,000 | 0.00% | 897,750 |
| 2020-01-21 | 2020-01-17 | 31.850 | 2,000 | -500 | 0.00% | 63,700 |
| 2020-01-13 | 2020-01-09 | 28.200 | 2,500 | +1,000 | 0.00% | 70,500 |
| 2020-01-06 | 2020-01-02 | 27.100 | 1,500 | +1,500 | 0.00% | 40,650 |
| 2019-09-24 | 2019-09-20 | 25.000 | 0 | -500 | ||
| 2019-08-30 | 2019-08-28 | 24.450 | 500 | +500 | 0.00% | 12,225 |
| 2019-06-12 | 2019-06-10 | 26.200 | 0 | -500 | ||
| 2019-05-30 | 2019-05-28 | 22.900 | 500 | +500 | 0.00% | 11,450 |
| 2019-02-27 | 2019-02-25 | 24.050 | 0 | -500 | ||
| 2019-02-11 | 2019-02-04 | 21.150 | 500 | -500 | 0.00% | 10,575 |
| 2019-01-29 | 2019-01-25 | 19.500 | 1,000 | +500 | 0.00% | 19,500 |
| 2019-01-09 | 2019-01-07 | 21.000 | 500 | +500 | 0.00% | 10,500 |
| 2019-01-03 | 2018-12-31 | 24.100 | 0 | -1,000 | ||
| 2018-12-10 | 2018-12-06 | 21.600 | 1,000 | +500 | 0.00% | 21,600 |
| 2018-12-06 | 2018-12-04 | 23.850 | 500 | +500 | 0.00% | 11,925 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy