History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 38,628,219 | +0 | 2.25% | 3,629,121,175 |
| 2025-10-13 | 2025-10-09 | 95.100 | 38,628,219 | +0 | 2.25% | 3,673,543,627 |
| 2025-10-10 | 2025-10-08 | 104.700 | 38,628,219 | -12,500 | 2.25% | 4,044,374,529 |
| 2025-10-09 | 2025-10-06 | 100.500 | 38,640,719 | +62,068 | 2.26% | 3,883,392,260 |
| 2025-10-08 | 2025-10-03 | 97.950 | 38,578,651 | -71,067 | 2.25% | 3,778,778,865 |
| 2025-10-06 | 2025-10-02 | 100.700 | 38,649,718 | -27,500 | 2.26% | 3,892,026,603 |
| 2025-10-03 | 2025-09-30 | 96.400 | 38,677,218 | +106,120 | 2.26% | 3,728,483,815 |
| 2025-10-02 | 2025-09-29 | 93.600 | 38,571,098 | +136,487 | 2.25% | 3,610,254,773 |
| 2025-09-30 | 2025-09-26 | 93.250 | 38,434,611 | +3,849 | 2.24% | 3,584,027,476 |
| 2025-09-29 | 2025-09-25 | 95.050 | 38,430,762 | -630,300 | 2.24% | 3,652,843,928 |
| 2025-09-26 | 2025-09-24 | 95.050 | 39,061,062 | -153,500 | 2.28% | 3,712,753,943 |
| 2025-09-25 | 2025-09-23 | 93.450 | 39,214,562 | +562,888 | 2.29% | 3,664,600,819 |
| 2025-09-24 | 2025-09-22 | 94.700 | 38,651,674 | +129,353 | 2.26% | 3,660,313,528 |
| 2025-09-23 | 2025-09-19 | 92.050 | 38,522,321 | -80,694 | 2.25% | 3,545,979,648 |
| 2025-09-22 | 2025-09-18 | 97.350 | 38,603,015 | +66,866 | 2.25% | 3,758,003,510 |
| 2025-09-19 | 2025-09-17 | 96.500 | 38,536,149 | -1,220 | 2.25% | 3,718,738,378 |
| 2025-09-18 | 2025-09-16 | 96.250 | 38,537,369 | -12,860 | 2.25% | 3,709,221,766 |
| 2025-09-17 | 2025-09-15 | 95.600 | 38,550,229 | -2,000 | 2.25% | 3,685,401,892 |
| 2025-09-16 | 2025-09-12 | 97.850 | 38,552,229 | -9,070 | 2.25% | 3,772,335,608 |
| 2025-09-15 | 2025-09-11 | 97.100 | 38,561,299 | -198,500 | 2.25% | 3,744,302,133 |
| 2025-09-12 | 2025-09-10 | 99.600 | 38,759,799 | +105,500 | 2.26% | 3,860,475,980 |
| 2025-09-11 | 2025-09-09 | 100.900 | 38,654,299 | -383,000 | 2.26% | 3,900,218,769 |
| 2025-09-10 | 2025-09-08 | 100.500 | 39,037,299 | -21,161 | 2.28% | 3,923,248,550 |
| 2025-09-09 | 2025-09-05 | 103.100 | 39,058,460 | -468,864 | 2.28% | 4,026,927,226 |
| 2025-09-08 | 2025-09-04 | 100.100 | 39,527,324 | -514,000 | 2.31% | 3,956,685,132 |
| 2025-09-05 | 2025-09-03 | 107.000 | 40,041,324 | +135,266 | 2.34% | 4,284,421,668 |
| 2025-09-04 | 2025-09-02 | 105.300 | 39,906,058 | -428,020 | 2.33% | 4,202,107,907 |
| 2025-09-03 | 2025-09-01 | 105.400 | 40,334,078 | +1,317,160 | 2.35% | 4,251,211,821 |
| 2025-09-02 | 2025-08-29 | 96.850 | 39,016,918 | -4,240,540 | 2.28% | 3,778,788,508 |
| 2025-09-01 | 2025-08-28 | 90.650 | 43,257,458 | +384,456 | 2.53% | 3,921,288,568 |
| 2025-08-29 | 2025-08-27 | 91.000 | 42,873,002 | +106,539 | 2.50% | 3,901,443,182 |
| 2025-08-28 | 2025-08-26 | 95.750 | 42,766,463 | -28,875 | 2.50% | 4,094,888,832 |
| 2025-08-27 | 2025-08-25 | 99.950 | 42,795,338 | -268,460 | 2.50% | 4,277,394,033 |
| 2025-08-26 | 2025-08-22 | 99.450 | 43,063,798 | -184,500 | 2.51% | 4,282,694,711 |
| 2025-08-25 | 2025-08-21 | 99.300 | 43,248,298 | +26,357 | 2.53% | 4,294,555,991 |
| 2025-08-22 | 2025-08-20 | 94.650 | 43,221,941 | -190,857 | 2.52% | 4,090,956,716 |
| 2025-08-21 | 2025-08-19 | 97.750 | 43,412,798 | +244,000 | 2.53% | 4,243,601,004 |
| 2025-08-20 | 2025-08-18 | 101.900 | 43,168,798 | +455,820 | 2.52% | 4,398,900,516 |
| 2025-08-19 | 2025-08-15 | 97.500 | 42,712,978 | -230,541 | 2.49% | 4,164,515,355 |
| 2025-08-18 | 2025-08-14 | 96.000 | 42,943,519 | -328,692 | 2.51% | 4,122,577,824 |
| 2025-08-15 | 2025-08-13 | 95.000 | 43,272,211 | -496,059 | 2.53% | 4,110,860,045 |
| 2025-08-14 | 2025-08-12 | 87.300 | 43,768,270 | -1,556,229 | 2.56% | 3,820,969,971 |
| 2025-08-13 | 2025-08-11 | 89.950 | 45,324,499 | -1,478,421 | 2.65% | 4,076,938,685 |
| 2025-08-12 | 2025-08-08 | 91.250 | 46,802,920 | -1,178,614 | 2.73% | 4,270,766,450 |
| 2025-08-11 | 2025-08-07 | 91.400 | 47,981,534 | -1,362,500 | 2.80% | 4,385,512,208 |
| 2025-08-08 | 2025-08-06 | 98.050 | 49,344,034 | +326,733 | 2.88% | 4,838,182,534 |
| 2025-08-07 | 2025-08-05 | 98.750 | 49,017,301 | -350,351 | 2.86% | 4,840,458,474 |
| 2025-08-06 | 2025-08-04 | 92.900 | 49,367,652 | +296,880 | 2.88% | 4,586,254,871 |
| 2025-08-05 | 2025-08-01 | 93.000 | 49,070,772 | -426,472 | 2.87% | 4,563,581,796 |
| 2025-08-04 | 2025-07-31 | 98.000 | 49,497,244 | +269,500 | 2.89% | 4,850,729,912 |
| 2025-08-01 | 2025-07-30 | 98.450 | 49,227,744 | +175,629 | 2.87% | 4,846,471,397 |
| 2025-07-31 | 2025-07-29 | 99.950 | 49,052,115 | +20,995 | 2.86% | 4,902,758,894 |
| 2025-07-30 | 2025-07-28 | 93.900 | 49,031,120 | +389,500 | 2.87% | 4,604,022,168 |
| 2025-07-29 | 2025-07-25 | 89.150 | 48,641,620 | +154,000 | 2.85% | 4,336,400,423 |
| 2025-07-28 | 2025-07-24 | 88.200 | 48,487,620 | -324,591 | 2.84% | 4,276,608,084 |
| 2025-07-25 | 2025-07-23 | 88.000 | 48,812,211 | -263,500 | 2.86% | 4,295,474,568 |
| 2025-07-24 | 2025-07-22 | 87.600 | 49,075,711 | +66,400 | 2.87% | 4,299,032,284 |
| 2025-07-23 | 2025-07-21 | 88.650 | 49,009,311 | -338,026 | 2.87% | 4,344,675,420 |
| 2025-07-22 | 2025-07-18 | 89.050 | 49,347,337 | +396,045 | 2.89% | 4,394,380,360 |
| 2025-07-21 | 2025-07-17 | 89.100 | 48,951,292 | -199,000 | 2.86% | 4,361,560,117 |
| 2025-07-18 | 2025-07-16 | 86.200 | 49,150,292 | +14,829 | 2.88% | 4,236,755,170 |
| 2025-07-17 | 2025-07-15 | 85.900 | 49,135,463 | +671,686 | 2.87% | 4,220,736,272 |
| 2025-07-16 | 2025-07-14 | 82.000 | 48,463,777 | +6,003 | 2.84% | 3,974,029,714 |
| 2025-07-15 | 2025-07-11 | 80.550 | 48,457,774 | -452,980 | 2.83% | 3,903,273,696 |
| 2025-07-14 | 2025-07-10 | 80.250 | 48,910,754 | +30,500 | 2.86% | 3,925,088,008 |
| 2025-07-11 | 2025-07-09 | 82.250 | 48,880,254 | -2,061,795 | 2.86% | 4,020,400,892 |
| 2025-07-10 | 2025-07-08 | 82.350 | 50,942,049 | -321,539 | 2.98% | 4,195,077,735 |
| 2025-07-09 | 2025-07-07 | 82.550 | 51,263,588 | -1,248,364 | 3.00% | 4,231,809,189 |
| 2025-07-08 | 2025-07-04 | 86.200 | 52,511,952 | -1,294,200 | 3.07% | 4,526,530,262 |
| 2025-07-07 | 2025-07-03 | 84.600 | 53,806,152 | -956,101 | 3.15% | 4,552,000,459 |
| 2025-07-04 | 2025-07-02 | 79.300 | 54,762,253 | +6,411,352 | 3.20% | 4,342,646,663 |
| 2025-07-03 | 2025-06-30 | 78.400 | 48,350,901 | -430,599 | 2.92% | 3,790,710,638 |
| 2025-07-02 | 2025-06-27 | 77.350 | 48,781,500 | +564,618 | 2.95% | 3,773,249,025 |
| 2025-06-30 | 2025-06-26 | 78.600 | 48,216,882 | -930,706 | 2.92% | 3,789,846,925 |
| 2025-06-27 | 2025-06-25 | 82.400 | 49,147,588 | +752,124 | 2.98% | 4,049,761,251 |
| 2025-06-26 | 2025-06-24 | 82.100 | 48,395,464 | -136,241 | 2.93% | 3,973,267,594 |
| 2025-06-25 | 2025-06-23 | 78.900 | 48,531,705 | -928,986 | 2.94% | 3,829,151,525 |
| 2025-06-24 | 2025-06-20 | 77.700 | 49,460,691 | +135,130 | 2.99% | 3,843,095,691 |
| 2025-06-23 | 2025-06-19 | 78.450 | 49,325,561 | -411,590 | 2.99% | 3,869,590,260 |
| 2025-06-20 | 2025-06-18 | 78.600 | 49,737,151 | +677,097 | 3.01% | 3,909,340,069 |
| 2025-06-19 | 2025-06-17 | 77.100 | 49,060,054 | -91,811 | 2.97% | 3,782,530,163 |
| 2025-06-18 | 2025-06-16 | 80.300 | 49,151,865 | -947,915 | 2.98% | 3,946,894,760 |
| 2025-06-17 | 2025-06-13 | 80.700 | 50,099,780 | -199,522 | 3.03% | 4,043,052,246 |
| 2025-06-16 | 2025-06-12 | 80.750 | 50,299,302 | +377,335 | 3.05% | 4,061,668,636 |
| 2025-06-13 | 2025-06-11 | 79.950 | 49,921,967 | -506,807 | 3.02% | 3,991,261,262 |
| 2025-06-12 | 2025-06-10 | 81.100 | 50,428,774 | -24,886,991 | 3.05% | 4,089,773,571 |
| 2025-06-11 | 2025-06-09 | 79.000 | 75,315,765 | +2,699,337 | 4.56% | 5,949,945,435 |
| 2025-06-10 | 2025-06-06 | 73.150 | 72,616,428 | +543,762 | 4.40% | 5,311,891,708 |
| 2025-06-09 | 2025-06-05 | 72.300 | 72,072,666 | -1,321,889 | 4.36% | 5,210,853,752 |
| 2025-06-06 | 2025-06-04 | 74.250 | 73,394,555 | -392,514 | 4.44% | 5,449,545,709 |
| 2025-06-05 | 2025-06-03 | 65.050 | 73,787,069 | +337,419 | 4.47% | 4,799,848,838 |
| 2025-06-04 | 2025-06-02 | 63.100 | 73,449,650 | +6,777 | 4.45% | 4,634,672,915 |
| 2025-06-03 | 2025-05-30 | 61.950 | 73,442,873 | -642,933 | 4.45% | 4,549,785,982 |
| 2025-06-02 | 2025-05-29 | 62.100 | 74,085,806 | +26,157 | 4.49% | 4,600,728,553 |
| 2025-05-30 | 2025-05-28 | 60.200 | 74,059,649 | -22,000 | 4.49% | 4,458,390,870 |
| 2025-05-29 | 2025-05-27 | 59.550 | 74,081,649 | -385,599 | 4.49% | 4,411,562,198 |
| 2025-05-28 | 2025-05-26 | 56.550 | 74,467,248 | -686,220 | 4.51% | 4,211,122,874 |
| 2025-05-27 | 2025-05-23 | 58.600 | 75,153,468 | +1,198,000 | 4.56% | 4,403,993,225 |
| 2025-05-26 | 2025-05-22 | 56.250 | 73,955,468 | +1,385,037 | 4.48% | 4,159,995,075 |
| 2025-05-23 | 2025-05-21 | 55.900 | 72,570,431 | +1,145,500 | 4.40% | 4,056,687,093 |
| 2025-05-22 | 2025-05-20 | 55.300 | 71,424,931 | +810,443 | 4.33% | 3,949,798,684 |
| 2025-05-21 | 2025-05-19 | 53.050 | 70,614,488 | -334,883 | 4.28% | 3,746,098,588 |
| 2025-05-20 | 2025-05-16 | 51.000 | 70,949,371 | +304,768 | 4.30% | 3,618,417,921 |
| 2025-05-19 | 2025-05-15 | 49.950 | 70,644,603 | +1,308,360 | 4.28% | 3,528,697,920 |
| 2025-05-16 | 2025-05-14 | 50.100 | 69,336,243 | -62,455 | 4.20% | 3,473,745,774 |
| 2025-05-15 | 2025-05-13 | 50.000 | 69,398,698 | -52,855 | 4.21% | 3,469,934,900 |
| 2025-05-14 | 2025-05-12 | 49.400 | 69,451,553 | -445,745 | 4.21% | 3,430,906,718 |
| 2025-05-12 | 2025-05-08 | 51.700 | 69,897,298 | -199,118 | 4.24% | 3,613,690,307 |
| 2025-05-09 | 2025-05-07 | 52.300 | 70,096,416 | +53,740 | 4.25% | 3,666,042,557 |
| 2025-05-08 | 2025-05-06 | 54.300 | 70,042,676 | -276,397 | 4.25% | 3,803,317,307 |
| 2025-05-07 | 2025-05-02 | 54.900 | 70,319,073 | -103,751 | 4.26% | 3,860,517,108 |
| 2025-05-06 | 2025-04-30 | 53.750 | 70,422,824 | -461,020 | 4.27% | 3,785,226,790 |
| 2025-05-02 | 2025-04-29 | 53.650 | 70,883,844 | +433,848 | 4.30% | 3,802,918,231 |
| 2025-04-30 | 2025-04-28 | 54.200 | 70,449,996 | +585,322 | 4.27% | 3,818,389,783 |
| 2025-04-29 | 2025-04-25 | 54.350 | 69,864,674 | -710,500 | 4.24% | 3,797,145,032 |
| 2025-04-28 | 2025-04-24 | 54.950 | 70,575,174 | +817,188 | 4.28% | 3,878,105,811 |
| 2025-04-25 | 2025-04-23 | 51.450 | 69,757,986 | +672,720 | 4.23% | 3,589,048,380 |
| 2025-04-24 | 2025-04-22 | 52.450 | 69,085,266 | +848,294 | 4.19% | 3,623,522,202 |
| 2025-04-23 | 2025-04-17 | 47.250 | 68,236,972 | +209,179 | 4.14% | 3,224,196,927 |
| 2025-04-22 | 2025-04-16 | 46.150 | 68,027,793 | -568,913 | 4.13% | 3,139,482,647 |
| 2025-04-17 | 2025-04-15 | 48.350 | 68,596,706 | -46,000 | 4.16% | 3,316,650,735 |
| 2025-04-16 | 2025-04-14 | 48.400 | 68,642,706 | -547,206 | 4.16% | 3,322,306,970 |
| 2025-04-15 | 2025-04-11 | 47.750 | 69,189,912 | -1,219,447 | 4.20% | 3,303,818,298 |
| 2025-04-14 | 2025-04-10 | 43.700 | 70,409,359 | +1,325,528 | 4.27% | 3,076,888,988 |
| 2025-04-11 | 2025-04-09 | 42.200 | 69,083,831 | -301,000 | 4.19% | 2,915,337,668 |
| 2025-04-10 | 2025-04-08 | 42.050 | 69,384,831 | +763,667 | 4.21% | 2,917,632,144 |
| 2025-04-09 | 2025-04-07 | 39.650 | 68,621,164 | +361,820 | 4.16% | 2,720,829,153 |
| 2025-04-08 | 2025-04-03 | 50.250 | 68,259,344 | -662,400 | 4.14% | 3,430,032,036 |
| 2025-04-07 | 2025-04-02 | 49.850 | 68,921,744 | +690,463 | 4.18% | 3,435,748,938 |
| 2025-04-03 | 2025-04-01 | 48.850 | 68,231,281 | -202,898 | 4.14% | 3,333,098,077 |
| 2025-04-02 | 2025-03-31 | 46.600 | 68,434,179 | -120,772 | 4.15% | 3,189,032,741 |
| 2025-04-01 | 2025-03-28 | 46.200 | 68,554,951 | -2,500 | 4.16% | 3,167,238,736 |
| 2025-03-31 | 2025-03-27 | 45.850 | 68,557,451 | -49,023 | 4.16% | 3,143,359,128 |
| 2025-03-28 | 2025-03-26 | 39.050 | 68,606,474 | +87,500 | 4.19% | 2,679,082,810 |
| 2025-03-27 | 2025-03-25 | 39.150 | 68,518,974 | -52,500 | 4.18% | 2,682,517,832 |
| 2025-03-26 | 2025-03-24 | 40.350 | 68,571,474 | -69,000 | 4.19% | 2,766,858,976 |
| 2025-03-25 | 2025-03-21 | 40.600 | 68,640,474 | -119,470 | 4.19% | 2,786,803,244 |
| 2025-03-24 | 2025-03-20 | 43.200 | 68,759,944 | -105,399 | 4.20% | 2,970,429,581 |
| 2025-03-21 | 2025-03-19 | 41.700 | 68,865,343 | +10,563 | 4.20% | 2,871,684,803 |
| 2025-03-20 | 2025-03-18 | 40.800 | 68,854,780 | -139,000 | 4.20% | 2,809,275,024 |
| 2025-03-19 | 2025-03-17 | 40.050 | 68,993,780 | -306,571 | 4.21% | 2,763,200,889 |
| 2025-03-18 | 2025-03-14 | 40.950 | 69,300,351 | -1,693,492 | 4.23% | 2,837,849,373 |
| 2025-03-17 | 2025-03-13 | 39.300 | 70,993,843 | +277,304 | 4.33% | 2,790,058,030 |
| 2025-03-14 | 2025-03-12 | 38.900 | 70,716,539 | -151,496 | 4.32% | 2,750,873,367 |
| 2025-03-13 | 2025-03-11 | 39.800 | 70,868,035 | +295,912 | 4.33% | 2,820,547,793 |
| 2025-03-12 | 2025-03-10 | 39.000 | 70,572,123 | -623,160 | 4.31% | 2,752,312,797 |
| 2025-03-11 | 2025-03-07 | 40.200 | 71,195,283 | -572,537 | 4.35% | 2,862,050,377 |
| 2025-03-10 | 2025-03-06 | 40.350 | 71,767,820 | +914,900 | 4.38% | 2,895,831,537 |
| 2025-03-07 | 2025-03-05 | 40.150 | 70,852,920 | -145,617 | 4.33% | 2,844,744,738 |
| 2025-03-06 | 2025-03-04 | 40.400 | 70,998,537 | -67,799 | 4.33% | 2,868,340,895 |
| 2025-03-05 | 2025-03-03 | 40.650 | 71,066,336 | -143,850 | 4.34% | 2,888,846,558 |
| 2025-03-04 | 2025-02-28 | 40.450 | 71,210,186 | -83,368 | 4.35% | 2,880,452,024 |
| 2025-03-03 | 2025-02-27 | 43.200 | 71,293,554 | +2,000 | 4.35% | 3,079,881,533 |
| 2025-02-28 | 2025-02-26 | 43.050 | 71,291,554 | +8,500 | 4.35% | 3,069,101,400 |
| 2025-02-27 | 2025-02-25 | 40.350 | 71,283,054 | -64,500 | 4.35% | 2,876,271,229 |
| 2025-02-26 | 2025-02-24 | 40.450 | 71,347,554 | +45,870 | 4.36% | 2,886,008,559 |
| 2025-02-25 | 2025-02-21 | 41.700 | 71,301,684 | +365,627 | 4.35% | 2,973,280,223 |
| 2025-02-24 | 2025-02-20 | 39.300 | 70,936,057 | -5,972 | 4.33% | 2,787,787,040 |
| 2025-02-21 | 2025-02-19 | 38.500 | 70,942,029 | +6,212 | 4.33% | 2,731,268,116 |
| 2025-02-19 | 2025-02-17 | 38.500 | 70,935,817 | -24,500 | 4.33% | 2,731,028,954 |
| 2025-02-18 | 2025-02-14 | 37.500 | 70,960,317 | -49,500 | 4.33% | 2,661,011,888 |
| 2025-02-17 | 2025-02-13 | 35.850 | 71,009,817 | -285,829 | 4.33% | 2,545,701,939 |
| 2025-02-14 | 2025-02-12 | 35.500 | 71,295,646 | +249,332 | 4.35% | 2,530,995,433 |
| 2025-02-13 | 2025-02-11 | 35.900 | 71,046,314 | +13,000 | 4.34% | 2,550,562,673 |
| 2025-02-12 | 2025-02-10 | 36.350 | 71,033,314 | -22,000 | 4.34% | 2,582,060,964 |
| 2025-02-11 | 2025-02-07 | 36.250 | 71,055,314 | -12,500 | 4.34% | 2,575,755,132 |
| 2025-02-10 | 2025-02-06 | 35.800 | 71,067,814 | -135,921 | 4.34% | 2,544,227,741 |
| 2025-02-07 | 2025-02-05 | 33.050 | 71,203,735 | +330,000 | 4.35% | 2,353,283,442 |
| 2025-02-06 | 2025-02-04 | 33.150 | 70,873,735 | -225,060 | 4.33% | 2,349,464,315 |
| 2025-02-05 | 2025-02-03 | 32.750 | 71,098,795 | +167,402 | 4.34% | 2,328,485,536 |
| 2025-02-04 | 2025-01-28 | 33.050 | 70,931,393 | -5,501 | 4.33% | 2,344,282,539 |
| 2025-02-03 | 2025-01-24 | 32.350 | 70,936,894 | -105,000 | 4.33% | 2,294,808,521 |
| 2025-01-27 | 2025-01-23 | 31.650 | 71,041,894 | +329,915 | 4.34% | 2,248,475,945 |
| 2025-01-24 | 2025-01-22 | 31.900 | 70,711,979 | -272,836 | 4.32% | 2,255,712,130 |
| 2025-01-23 | 2025-01-21 | 31.300 | 70,984,815 | +53,718 | 4.33% | 2,221,824,710 |
| 2025-01-22 | 2025-01-20 | 31.050 | 70,931,097 | +8,500 | 4.33% | 2,202,410,562 |
| 2025-01-21 | 2025-01-17 | 31.450 | 70,922,597 | +54,360 | 4.33% | 2,230,515,676 |
| 2025-01-20 | 2025-01-16 | 30.000 | 70,868,237 | +637,000 | 4.33% | 2,126,047,110 |
| 2025-01-17 | 2025-01-15 | 33.450 | 70,231,237 | -529,000 | 4.29% | 2,349,234,878 |
| 2025-01-16 | 2025-01-14 | 34.650 | 70,760,237 | -877,950 | 4.32% | 2,451,842,212 |
| 2025-01-15 | 2025-01-13 | 33.850 | 71,638,187 | +1,695,737 | 4.37% | 2,424,952,630 |
| 2025-01-14 | 2025-01-10 | 33.550 | 69,942,450 | +183,450 | 4.27% | 2,346,569,198 |
| 2025-01-13 | 2025-01-09 | 33.100 | 69,759,000 | +30,260 | 4.26% | 2,309,022,900 |
| 2025-01-10 | 2025-01-08 | 33.950 | 69,728,740 | +282,768 | 4.26% | 2,367,290,723 |
| 2025-01-09 | 2025-01-07 | 35.150 | 69,445,972 | +69,910 | 4.24% | 2,441,025,916 |
| 2025-01-08 | 2025-01-06 | 35.300 | 69,376,062 | -241,253 | 4.24% | 2,448,974,989 |
| 2025-01-07 | 2025-01-03 | 35.450 | 69,617,315 | -3,533 | 4.25% | 2,467,933,817 |
| 2025-01-06 | 2025-01-02 | 35.500 | 69,620,848 | -38,000 | 4.25% | 2,471,540,104 |
| 2025-01-03 | 2024-12-31 | 36.600 | 69,658,848 | -18,000 | 4.25% | 2,549,513,837 |
| 2025-01-02 | 2024-12-27 | 35.600 | 69,676,848 | -124,253 | 4.25% | 2,480,495,789 |
| 2024-12-30 | 2024-12-24 | 35.800 | 69,801,101 | +228,500 | 4.26% | 2,498,879,416 |
| 2024-12-27 | 2024-12-20 | 35.200 | 69,572,601 | -30,434 | 4.25% | 2,448,955,555 |
| 2024-12-23 | 2024-12-19 | 36.000 | 69,603,035 | -152,853 | 4.25% | 2,505,709,260 |
| 2024-12-20 | 2024-12-18 | 36.500 | 69,755,888 | +79,500 | 4.26% | 2,546,089,912 |
| 2024-12-19 | 2024-12-17 | 36.200 | 69,676,388 | -71,129 | 4.25% | 2,522,285,246 |
| 2024-12-18 | 2024-12-16 | 36.250 | 69,747,517 | +897,622 | 4.26% | 2,528,347,491 |
| 2024-12-17 | 2024-12-13 | 37.400 | 68,849,895 | +2,500 | 4.20% | 2,574,986,073 |
| 2024-12-16 | 2024-12-12 | 38.100 | 68,847,395 | -36,609 | 4.20% | 2,623,085,750 |
| 2024-12-13 | 2024-12-11 | 38.200 | 68,884,004 | +22,667 | 4.21% | 2,631,368,953 |
| 2024-12-12 | 2024-12-10 | 38.150 | 68,861,337 | -155,573 | 4.20% | 2,627,060,007 |
| 2024-12-11 | 2024-12-09 | 39.100 | 69,016,910 | +11,701 | 4.21% | 2,698,561,181 |
| 2024-12-10 | 2024-12-06 | 37.800 | 69,005,209 | -208,371 | 4.21% | 2,608,396,900 |
| 2024-12-09 | 2024-12-05 | 37.650 | 69,213,580 | +153,500 | 4.23% | 2,605,891,287 |
| 2024-12-06 | 2024-12-04 | 37.550 | 69,060,080 | -204,504 | 4.22% | 2,593,206,004 |
| 2024-12-05 | 2024-12-03 | 38.000 | 69,264,584 | +201,062 | 4.23% | 2,632,054,192 |
| 2024-12-04 | 2024-12-02 | 38.650 | 69,063,522 | +172,288 | 4.22% | 2,669,305,125 |
| 2024-12-03 | 2024-11-29 | 38.550 | 68,891,234 | -128,675 | 4.21% | 2,655,757,071 |
| 2024-12-02 | 2024-11-28 | 39.150 | 69,019,909 | +145,683 | 4.21% | 2,702,129,437 |
| 2024-11-29 | 2024-11-27 | 39.350 | 68,874,226 | +17,643 | 4.21% | 2,710,200,793 |
| 2024-11-28 | 2024-11-26 | 38.400 | 68,856,583 | -57,801 | 4.20% | 2,644,092,787 |
| 2024-11-27 | 2024-11-25 | 37.100 | 68,914,384 | -175,952 | 4.21% | 2,556,723,646 |
| 2024-11-26 | 2024-11-22 | 37.000 | 69,090,336 | +127,488 | 4.22% | 2,556,342,432 |
| 2024-11-25 | 2024-11-21 | 38.500 | 68,962,848 | +80,537 | 4.21% | 2,655,069,648 |
| 2024-11-22 | 2024-11-20 | 38.800 | 68,882,311 | +439,092 | 4.21% | 2,672,633,667 |
| 2024-11-21 | 2024-11-19 | 35.900 | 68,443,219 | +5,175 | 4.18% | 2,457,111,562 |
| 2024-11-20 | 2024-11-18 | 35.950 | 68,438,044 | -43,605 | 4.18% | 2,460,347,682 |
| 2024-11-19 | 2024-11-15 | 37.200 | 68,481,649 | -136,593 | 4.18% | 2,547,517,343 |
| 2024-11-18 | 2024-11-14 | 37.700 | 68,618,242 | +54,252 | 4.19% | 2,586,907,723 |
| 2024-11-15 | 2024-11-13 | 37.150 | 68,563,990 | -177,294 | 4.19% | 2,547,152,228 |
| 2024-11-14 | 2024-11-12 | 37.750 | 68,741,284 | +33,806 | 4.20% | 2,594,983,471 |
| 2024-11-13 | 2024-11-11 | 37.300 | 68,707,478 | -233,603 | 4.19% | 2,562,788,929 |
| 2024-11-12 | 2024-11-08 | 38.850 | 68,941,081 | -144,299 | 4.21% | 2,678,360,997 |
| 2024-11-11 | 2024-11-07 | 37.450 | 69,085,380 | +340,897 | 4.22% | 2,587,247,481 |
| 2024-11-08 | 2024-11-06 | 38.150 | 68,744,483 | -899,333 | 4.20% | 2,622,602,026 |
| 2024-11-07 | 2024-11-05 | 39.200 | 69,643,816 | -3,500 | 4.25% | 2,730,037,587 |
| 2024-11-06 | 2024-11-04 | 39.550 | 69,647,316 | -398,958 | 4.25% | 2,754,551,348 |
| 2024-11-05 | 2024-11-01 | 35.050 | 70,046,274 | -50,355 | 4.28% | 2,455,121,904 |
| 2024-11-04 | 2024-10-31 | 33.800 | 70,096,629 | +728,863 | 4.28% | 2,369,266,060 |
| 2024-11-01 | 2024-10-30 | 35.500 | 69,367,766 | -377,520 | 4.24% | 2,462,555,693 |
| 2024-10-31 | 2024-10-29 | 37.150 | 69,745,286 | -388,536 | 4.26% | 2,591,037,375 |
| 2024-10-30 | 2024-10-28 | 38.700 | 70,133,822 | +157,439 | 4.29% | 2,714,178,911 |
| 2024-10-29 | 2024-10-25 | 44.250 | 69,976,383 | -1,713,173 | 4.28% | 3,096,454,948 |
| 2024-10-28 | 2024-10-24 | 43.800 | 71,689,556 | -623,000 | 4.38% | 3,140,002,553 |
| 2024-10-25 | 2024-10-23 | 45.000 | 72,312,556 | +1,251,727 | 4.42% | 3,254,065,020 |
| 2024-10-24 | 2024-10-22 | 45.700 | 71,060,829 | +18,885 | 4.34% | 3,247,479,885 |
| 2024-10-23 | 2024-10-21 | 45.550 | 71,041,944 | +222,664 | 4.34% | 3,235,960,549 |
| 2024-10-22 | 2024-10-18 | 46.450 | 70,819,280 | +757,882 | 4.33% | 3,289,555,556 |
| 2024-10-21 | 2024-10-17 | 44.850 | 70,061,398 | -161,600 | 4.28% | 3,142,253,700 |
| 2024-10-18 | 2024-10-16 | 43.850 | 70,222,998 | +1,743,218 | 4.29% | 3,079,278,462 |
| 2024-10-17 | 2024-10-15 | 44.600 | 68,479,780 | +215,608 | 4.19% | 3,054,198,188 |
| 2024-10-16 | 2024-10-14 | 46.200 | 68,264,172 | -70,783 | 4.17% | 3,153,804,746 |
| 2024-10-15 | 2024-10-10 | 48.850 | 68,334,955 | -2,464,002 | 4.18% | 3,338,162,552 |
| 2024-10-14 | 2024-10-09 | 47.400 | 70,798,957 | +585,000 | 4.33% | 3,355,870,562 |
| 2024-10-10 | 2024-10-08 | 49.050 | 70,213,957 | -606,457 | 4.29% | 3,443,994,591 |
| 2024-10-09 | 2024-10-07 | 49.800 | 70,820,414 | +2,037,256 | 4.33% | 3,526,856,617 |
| 2024-10-08 | 2024-10-04 | 51.150 | 68,783,158 | +424,660 | 4.21% | 3,518,258,532 |
| 2024-10-07 | 2024-10-03 | 45.900 | 68,358,498 | -352,612 | 4.18% | 3,137,655,058 |
| 2024-10-04 | 2024-10-02 | 46.600 | 68,711,110 | -752,074 | 4.20% | 3,201,937,726 |
| 2024-10-03 | 2024-09-30 | 47.100 | 69,463,184 | +1,601,430 | 4.25% | 3,271,715,966 |
| 2024-10-02 | 2024-09-27 | 46.600 | 67,861,754 | -741,296 | 4.15% | 3,162,357,736 |
| 2024-09-30 | 2024-09-26 | 44.800 | 68,603,050 | -1,316,988 | 4.19% | 3,073,416,640 |
| 2024-09-27 | 2024-09-25 | 42.350 | 69,920,038 | -458,173 | 4.29% | 2,961,113,609 |
| 2024-09-26 | 2024-09-24 | 41.400 | 70,378,211 | -1,641,692 | 4.31% | 2,913,657,935 |
| 2024-09-25 | 2024-09-23 | 41.800 | 72,019,903 | +142,754 | 4.42% | 3,010,431,945 |
| 2024-09-24 | 2024-09-20 | 42.600 | 71,877,149 | +143,516 | 4.41% | 3,061,966,547 |
| 2024-09-23 | 2024-09-19 | 42.150 | 71,733,633 | +322,884 | 4.40% | 3,023,572,631 |
| 2024-09-20 | 2024-09-17 | 43.800 | 71,410,749 | +991,665 | 4.38% | 3,127,790,806 |
| 2024-09-19 | 2024-09-16 | 44.200 | 70,419,084 | +183,651 | 4.32% | 3,112,523,513 |
| 2024-09-17 | 2024-09-13 | 44.050 | 70,235,433 | +132,190 | 4.31% | 3,093,870,824 |
| 2024-09-16 | 2024-09-12 | 42.950 | 70,103,243 | -282,012 | 4.30% | 3,010,934,287 |
| 2024-09-13 | 2024-09-11 | 43.300 | 70,385,255 | -335,319 | 4.32% | 3,047,681,542 |
| 2024-09-12 | 2024-09-10 | 42.250 | 70,720,574 | -700,973 | 4.34% | 2,987,944,252 |
| 2024-09-11 | 2024-09-09 | 41.750 | 71,421,547 | +72,305 | 4.38% | 2,981,849,587 |
| 2024-09-10 | 2024-09-05 | 43.150 | 71,349,242 | +1,550,163 | 4.37% | 3,078,719,792 |
| 2024-09-09 | 2024-09-04 | 42.950 | 69,799,079 | -81,663 | 4.28% | 2,997,870,443 |
| 2024-09-05 | 2024-09-03 | 42.450 | 69,880,742 | -113,500 | 4.28% | 2,966,437,498 |
| 2024-09-04 | 2024-09-02 | 42.400 | 69,994,242 | -1,286,000 | 4.29% | 2,967,755,861 |
| 2024-09-03 | 2024-08-30 | 42.450 | 71,280,242 | +1,276,500 | 4.37% | 3,025,846,273 |
| 2024-09-02 | 2024-08-29 | 43.500 | 70,003,742 | -836,500 | 4.29% | 3,045,162,777 |
| 2024-08-30 | 2024-08-28 | 44.100 | 70,840,242 | +288,323 | 4.35% | 3,124,054,672 |
| 2024-08-29 | 2024-08-27 | 44.300 | 70,551,919 | -11,500 | 4.33% | 3,125,450,012 |
| 2024-08-28 | 2024-08-26 | 43.500 | 70,563,419 | +19,500 | 4.33% | 3,069,508,726 |
| 2024-08-27 | 2024-08-23 | 43.450 | 70,543,919 | +20,000 | 4.33% | 3,065,133,281 |
| 2024-08-26 | 2024-08-22 | 43.950 | 70,523,919 | -1,342,823 | 4.33% | 3,099,526,240 |
| 2024-08-23 | 2024-08-21 | 43.450 | 71,866,742 | +1,405,500 | 4.41% | 3,122,609,940 |
| 2024-08-22 | 2024-08-20 | 41.450 | 70,461,242 | +104,088 | 4.32% | 2,920,618,481 |
| 2024-08-21 | 2024-08-19 | 40.700 | 70,357,154 | -755,765 | 4.32% | 2,863,536,168 |
| 2024-08-20 | 2024-08-16 | 40.900 | 71,112,919 | +35,000 | 4.36% | 2,908,518,387 |
| 2024-08-19 | 2024-08-15 | 41.800 | 71,077,919 | +141,500 | 4.36% | 2,971,057,014 |
| 2024-08-16 | 2024-08-14 | 41.050 | 70,936,419 | +19,500 | 4.35% | 2,911,940,000 |
| 2024-08-15 | 2024-08-13 | 42.000 | 70,916,919 | -91,428 | 4.35% | 2,978,510,598 |
| 2024-08-14 | 2024-08-12 | 42.000 | 71,008,347 | -232,500 | 4.36% | 2,982,350,574 |
| 2024-08-13 | 2024-08-09 | 41.650 | 71,240,847 | +249,000 | 4.37% | 2,967,181,278 |
| 2024-08-12 | 2024-08-08 | 41.150 | 70,991,847 | -196,000 | 4.36% | 2,921,314,504 |
| 2024-08-09 | 2024-08-07 | 40.300 | 71,187,847 | +191,340 | 4.37% | 2,868,870,234 |
| 2024-08-08 | 2024-08-06 | 41.300 | 70,996,507 | -9,500 | 4.36% | 2,932,155,739 |
| 2024-08-07 | 2024-08-05 | 39.950 | 71,006,007 | +6,428 | 4.36% | 2,836,689,980 |
| 2024-08-06 | 2024-08-02 | 39.250 | 70,999,579 | +994 | 4.36% | 2,786,733,476 |
| 2024-08-05 | 2024-08-01 | 38.950 | 70,998,585 | +1,115,006 | 4.36% | 2,765,394,886 |
| 2024-08-02 | 2024-07-31 | 38.700 | 69,883,579 | +40,500 | 4.29% | 2,704,494,507 |
| 2024-08-01 | 2024-07-30 | 36.800 | 69,843,079 | +55,000 | 4.29% | 2,570,225,307 |
| 2024-07-31 | 2024-07-29 | 37.400 | 69,788,079 | -79 | 4.28% | 2,610,074,155 |
| 2024-07-30 | 2024-07-26 | 38.900 | 69,788,158 | -36,747 | 4.29% | 2,714,759,346 |
| 2024-07-29 | 2024-07-25 | 38.650 | 69,824,905 | +38,186 | 4.29% | 2,698,732,578 |
| 2024-07-26 | 2024-07-24 | 40.250 | 69,786,719 | +20,997 | 4.29% | 2,808,915,440 |
| 2024-07-25 | 2024-07-23 | 40.850 | 69,765,722 | +55,817 | 4.28% | 2,849,929,744 |
| 2024-07-24 | 2024-07-22 | 42.200 | 69,709,905 | -22,488 | 4.28% | 2,941,757,991 |
| 2024-07-23 | 2024-07-19 | 40.550 | 69,732,393 | -55,686 | 4.28% | 2,827,648,536 |
| 2024-07-22 | 2024-07-18 | 40.750 | 69,788,079 | -55,370 | 4.29% | 2,843,864,219 |
| 2024-07-19 | 2024-07-17 | 41.150 | 69,843,449 | -256,984 | 4.29% | 2,874,057,926 |
| 2024-07-18 | 2024-07-16 | 39.850 | 70,100,433 | -20,500 | 4.30% | 2,793,502,255 |
| 2024-07-17 | 2024-07-15 | 39.100 | 70,120,933 | -103,468 | 4.31% | 2,741,728,480 |
| 2024-07-16 | 2024-07-12 | 40.700 | 70,224,401 | -600,595 | 4.31% | 2,858,133,121 |
| 2024-07-15 | 2024-07-11 | 38.350 | 70,824,996 | +799,660 | 4.35% | 2,716,138,597 |
| 2024-07-12 | 2024-07-10 | 36.100 | 70,025,336 | +794,563 | 4.30% | 2,527,914,630 |
| 2024-07-11 | 2024-07-09 | 36.600 | 69,230,773 | +50,264 | 4.25% | 2,533,846,292 |
| 2024-07-10 | 2024-07-08 | 37.800 | 69,180,509 | -32,707 | 4.25% | 2,615,023,240 |
| 2024-07-09 | 2024-07-05 | 39.650 | 69,213,216 | -1,625,144 | 4.25% | 2,744,304,014 |
| 2024-07-08 | 2024-07-04 | 37.000 | 70,838,360 | +46,856 | 4.35% | 2,621,019,320 |
| 2024-07-05 | 2024-07-03 | 38.050 | 70,791,504 | +23,954 | 4.35% | 2,693,616,727 |
| 2024-07-03 | 2024-06-28 | 36.800 | 70,767,550 | +4,148 | 4.35% | 2,604,245,840 |
| 2024-07-02 | 2024-06-27 | 39.050 | 70,763,402 | +518,646 | 4.35% | 2,763,310,848 |
| 2024-06-28 | 2024-06-26 | 39.500 | 70,244,756 | +858,668 | 4.31% | 2,774,667,862 |
| 2024-06-27 | 2024-06-25 | 37.950 | 69,386,088 | -475,173 | 4.26% | 2,633,202,040 |
| 2024-06-26 | 2024-06-24 | 37.300 | 69,861,261 | -3,609,589 | 4.29% | 2,605,825,035 |
| 2024-06-25 | 2024-06-21 | 36.800 | 73,470,850 | -73,179 | 4.51% | 2,703,727,280 |
| 2024-06-24 | 2024-06-20 | 37.150 | 73,544,029 | +2,198,832 | 4.52% | 2,732,160,677 |
| 2024-06-21 | 2024-06-19 | 38.150 | 71,345,197 | -98,721 | 4.38% | 2,721,819,266 |
| 2024-06-20 | 2024-06-18 | 37.400 | 71,443,918 | +83,921 | 4.39% | 2,672,002,533 |
| 2024-06-19 | 2024-06-17 | 38.050 | 71,359,997 | +77,532 | 4.38% | 2,715,247,886 |
| 2024-06-18 | 2024-06-14 | 38.300 | 71,282,465 | -11,738 | 4.38% | 2,730,118,410 |
| 2024-06-17 | 2024-06-13 | 36.250 | 71,294,203 | +49,475 | 4.38% | 2,584,414,859 |
| 2024-06-14 | 2024-06-12 | 35.300 | 71,244,728 | +1,847,500 | 4.38% | 2,514,938,898 |
| 2024-06-13 | 2024-06-11 | 34.850 | 69,397,228 | -758,500 | 4.26% | 2,418,493,396 |
| 2024-06-12 | 2024-06-07 | 35.800 | 70,155,728 | -1,087,500 | 4.31% | 2,511,575,062 |
| 2024-06-11 | 2024-06-06 | 35.750 | 71,243,228 | +2,084,373 | 4.38% | 2,546,945,401 |
| 2024-06-06 | 2024-06-04 | 36.800 | 69,158,855 | -70 | 4.25% | 2,545,045,864 |
| 2024-06-05 | 2024-06-03 | 34.400 | 69,158,925 | +19,000 | 4.25% | 2,379,067,020 |
| 2024-06-04 | 2024-05-31 | 35.200 | 69,139,925 | +46,070 | 4.25% | 2,433,725,360 |
| 2024-06-03 | 2024-05-30 | 35.250 | 69,093,855 | -3,500 | 4.24% | 2,435,558,389 |
| 2024-05-31 | 2024-05-29 | 35.800 | 69,097,355 | -26,005 | 4.24% | 2,473,685,309 |
| 2024-05-30 | 2024-05-28 | 36.800 | 69,123,360 | -9,307 | 4.25% | 2,543,739,648 |
| 2024-05-29 | 2024-05-27 | 36.150 | 69,132,667 | -217,693 | 4.25% | 2,499,145,912 |
| 2024-05-28 | 2024-05-24 | 35.900 | 69,350,360 | +234,500 | 4.26% | 2,489,677,924 |
| 2024-05-27 | 2024-05-23 | 37.000 | 69,115,860 | +1,000 | 4.25% | 2,557,286,820 |
| 2024-05-24 | 2024-05-22 | 38.000 | 69,114,860 | +500 | 4.25% | 2,626,364,680 |
| 2024-05-22 | 2024-05-20 | 40.150 | 69,114,360 | -4,500 | 4.25% | 2,774,941,554 |
| 2024-05-21 | 2024-05-17 | 40.050 | 69,118,860 | +3,500 | 4.25% | 2,768,210,343 |
| 2024-05-17 | 2024-05-14 | 39.450 | 69,115,360 | -81,500 | 4.25% | 2,726,600,952 |
| 2024-05-16 | 2024-05-13 | 39.500 | 69,196,860 | +81,500 | 4.25% | 2,733,275,970 |
| 2024-05-13 | 2024-05-09 | 40.550 | 69,115,360 | -8,277 | 4.25% | 2,802,627,848 |
| 2024-05-10 | 2024-05-08 | 40.000 | 69,123,637 | +1,000 | 4.25% | 2,764,945,480 |
| 2024-05-09 | 2024-05-07 | 39.900 | 69,122,637 | +57,773 | 4.25% | 2,757,993,216 |
| 2024-05-07 | 2024-05-03 | 40.900 | 69,064,864 | -140,985 | 4.24% | 2,824,752,938 |
| 2024-05-06 | 2024-05-02 | 41.850 | 69,205,849 | +1,703 | 4.25% | 2,896,264,781 |
| 2024-05-03 | 2024-04-30 | 38.250 | 69,204,146 | -41,000 | 4.25% | 2,647,058,584 |
| 2024-05-02 | 2024-04-29 | 39.750 | 69,245,146 | +24,741 | 4.26% | 2,752,494,554 |
| 2024-04-29 | 2024-04-25 | 38.550 | 69,220,405 | -219,000 | 4.27% | 2,668,446,613 |
| 2024-04-26 | 2024-04-24 | 38.150 | 69,439,405 | -59,500 | 4.28% | 2,649,113,301 |
| 2024-04-25 | 2024-04-23 | 36.150 | 69,498,905 | +223,000 | 4.28% | 2,512,385,416 |
| 2024-04-24 | 2024-04-22 | 33.950 | 69,275,905 | -404,820 | 4.27% | 2,351,916,975 |
| 2024-04-23 | 2024-04-19 | 33.200 | 69,680,725 | +39,382 | 4.29% | 2,313,400,070 |
| 2024-04-22 | 2024-04-18 | 33.700 | 69,641,343 | +4,000 | 4.29% | 2,346,913,259 |
| 2024-04-19 | 2024-04-17 | 34.300 | 69,637,343 | +18,552 | 4.29% | 2,388,560,865 |
| 2024-04-18 | 2024-04-16 | 34.700 | 69,618,791 | -434 | 4.29% | 2,415,772,048 |
| 2024-04-17 | 2024-04-15 | 35.850 | 69,619,225 | +55,000 | 4.29% | 2,495,849,216 |
| 2024-04-16 | 2024-04-12 | 37.350 | 69,564,225 | -4,500 | 4.29% | 2,598,223,804 |
| 2024-04-15 | 2024-04-11 | 37.400 | 69,568,725 | -8,444 | 4.29% | 2,601,870,315 |
| 2024-04-12 | 2024-04-10 | 37.500 | 69,577,169 | +444 | 4.29% | 2,609,143,838 |
| 2024-04-09 | 2024-04-05 | 35.750 | 69,576,725 | -14,822 | 4.29% | 2,487,367,919 |
| 2024-04-05 | 2024-04-02 | 37.700 | 69,591,547 | +23,822 | 4.29% | 2,623,601,322 |
| 2024-03-28 | 2024-03-26 | 38.550 | 69,567,725 | -17,000 | 4.29% | 2,681,835,799 |
| 2024-03-27 | 2024-03-25 | 37.300 | 69,584,725 | -1,260,289 | 4.29% | 2,595,510,242 |
| 2024-03-26 | 2024-03-22 | 36.000 | 70,845,014 | -288,201 | 4.37% | 2,550,420,504 |
| 2024-03-25 | 2024-03-21 | 38.100 | 71,133,215 | +145,000 | 4.38% | 2,710,175,492 |
| 2024-03-22 | 2024-03-20 | 39.350 | 70,988,215 | -982,553 | 4.38% | 2,793,386,260 |
| 2024-03-21 | 2024-03-19 | 38.800 | 71,970,768 | +1,405,543 | 4.44% | 2,792,465,798 |
| 2024-03-20 | 2024-03-18 | 42.300 | 70,565,225 | -129,500 | 4.35% | 2,984,909,018 |
| 2024-03-19 | 2024-03-15 | 42.650 | 70,694,725 | +144,000 | 4.36% | 3,015,130,021 |
| 2024-03-18 | 2024-03-14 | 41.350 | 70,550,725 | +635,500 | 4.35% | 2,917,272,479 |
| 2024-03-15 | 2024-03-13 | 43.850 | 69,915,225 | -110,000 | 4.31% | 3,065,782,616 |
| 2024-03-14 | 2024-03-12 | 40.550 | 70,025,225 | -852,000 | 4.32% | 2,839,522,874 |
| 2024-03-12 | 2024-03-08 | 39.350 | 70,877,225 | +852,000 | 4.37% | 2,789,018,804 |
| 2024-03-11 | 2024-03-07 | 38.500 | 70,025,225 | -1,650 | 4.32% | 2,695,971,162 |
| 2024-03-08 | 2024-03-06 | 38.750 | 70,026,875 | -12,350 | 4.32% | 2,713,541,406 |
| 2024-03-07 | 2024-03-05 | 39.150 | 70,039,225 | -662,988 | 4.32% | 2,742,035,659 |
| 2024-03-06 | 2024-03-04 | 41.700 | 70,702,213 | -498,500 | 4.36% | 2,948,282,282 |
| 2024-03-05 | 2024-03-01 | 39.700 | 71,200,713 | -1 | 4.39% | 2,826,668,306 |
| 2024-03-04 | 2024-02-29 | 42.350 | 71,200,714 | +988 | 4.39% | 3,015,350,238 |
| 2024-03-01 | 2024-02-28 | 42.050 | 71,199,726 | -77,245 | 4.39% | 2,993,948,478 |
| 2024-02-29 | 2024-02-27 | 42.200 | 71,276,971 | -92,474 | 4.39% | 3,007,888,176 |
| 2024-02-28 | 2024-02-26 | 39.350 | 71,369,445 | -1,877,780 | 4.40% | 2,808,387,661 |
| 2024-02-27 | 2024-02-23 | 39.800 | 73,247,225 | +915,563 | 4.51% | 2,915,239,555 |
| 2024-02-26 | 2024-02-22 | 40.000 | 72,331,662 | +1,413,717 | 4.46% | 2,893,266,480 |
| 2024-02-23 | 2024-02-21 | 39.750 | 70,917,945 | -2,000 | 4.37% | 2,818,988,314 |
| 2024-02-22 | 2024-02-20 | 40.150 | 70,919,945 | +199,000 | 4.37% | 2,847,435,792 |
| 2024-02-21 | 2024-02-19 | 38.750 | 70,720,945 | -129,700 | 4.36% | 2,740,436,619 |
| 2024-02-20 | 2024-02-16 | 40.100 | 70,850,645 | +211,300 | 4.37% | 2,841,110,864 |
| 2024-02-19 | 2024-02-15 | 37.300 | 70,639,345 | -186,200 | 4.35% | 2,634,847,568 |
| 2024-02-16 | 2024-02-14 | 36.450 | 70,825,545 | +186,500 | 4.36% | 2,581,591,115 |
| 2024-02-14 | 2024-02-07 | 34.750 | 70,639,045 | +65,000 | 4.35% | 2,454,706,814 |
| 2024-02-08 | 2024-02-06 | 33.000 | 70,574,045 | +109,000 | 4.35% | 2,328,943,485 |
| 2024-02-07 | 2024-02-05 | 30.100 | 70,465,045 | +35,269 | 4.34% | 2,120,997,854 |
| 2024-02-06 | 2024-02-02 | 31.950 | 70,429,776 | +169,498 | 4.34% | 2,250,231,343 |
| 2024-02-05 | 2024-02-01 | 33.000 | 70,260,278 | -750,500 | 4.33% | 2,318,589,174 |
| 2024-02-02 | 2024-01-31 | 31.500 | 71,010,778 | +388,262 | 4.38% | 2,236,839,507 |
| 2024-02-01 | 2024-01-30 | 31.850 | 70,622,516 | -1,499,357 | 4.35% | 2,249,327,135 |
| 2024-01-31 | 2024-01-29 | 33.550 | 72,121,873 | -934,658 | 4.44% | 2,419,688,839 |
| 2024-01-30 | 2024-01-26 | 33.350 | 73,056,531 | -465,200 | 4.50% | 2,436,435,309 |
| 2024-01-29 | 2024-01-25 | 36.000 | 73,521,731 | +324,200 | 4.53% | 2,646,782,316 |
| 2024-01-26 | 2024-01-24 | 35.700 | 73,197,531 | -264,100 | 4.51% | 2,613,151,857 |
| 2024-01-25 | 2024-01-23 | 35.150 | 73,461,631 | -36,500 | 4.53% | 2,582,176,330 |
| 2024-01-24 | 2024-01-22 | 34.300 | 73,498,131 | +1,150,786 | 4.53% | 2,520,985,893 |
| 2024-01-23 | 2024-01-19 | 36.200 | 72,347,345 | -620,674 | 4.46% | 2,618,973,889 |
| 2024-01-22 | 2024-01-18 | 39.750 | 72,968,019 | -73,604 | 4.50% | 2,900,478,755 |
| 2024-01-19 | 2024-01-17 | 38.700 | 73,041,623 | +81,000 | 4.50% | 2,826,710,810 |
| 2024-01-18 | 2024-01-16 | 40.600 | 72,960,623 | +136,347 | 4.50% | 2,962,201,294 |
| 2024-01-17 | 2024-01-15 | 41.450 | 72,824,276 | +170,722 | 4.49% | 3,018,566,240 |
| 2024-01-16 | 2024-01-12 | 40.100 | 72,653,554 | +1,500 | 4.48% | 2,913,407,515 |
| 2024-01-15 | 2024-01-11 | 40.900 | 72,652,054 | +19,000 | 4.48% | 2,971,469,009 |
| 2024-01-12 | 2024-01-10 | 41.600 | 72,633,054 | +16,046 | 4.48% | 3,021,535,046 |
| 2024-01-11 | 2024-01-09 | 39.050 | 72,617,008 | +266,106 | 4.48% | 2,835,694,162 |
| 2024-01-10 | 2024-01-08 | 38.300 | 72,350,902 | +178,454 | 4.46% | 2,771,039,547 |
| 2024-01-09 | 2024-01-05 | 38.400 | 72,172,448 | -228,398 | 4.45% | 2,771,422,003 |
| 2024-01-08 | 2024-01-04 | 41.600 | 72,400,846 | -73,217 | 4.46% | 3,011,875,194 |
| 2024-01-05 | 2024-01-03 | 41.550 | 72,474,063 | +567,980 | 4.47% | 3,011,297,318 |
| 2024-01-04 | 2024-01-02 | 42.500 | 71,906,083 | -45,506 | 4.43% | 3,056,008,528 |
| 2024-01-03 | 2023-12-29 | 42.750 | 71,951,589 | -480,040 | 4.44% | 3,075,930,430 |
| 2024-01-02 | 2023-12-28 | 41.550 | 72,431,629 | -320,017 | 4.47% | 3,009,534,185 |
| 2023-12-29 | 2023-12-27 | 40.550 | 72,751,646 | -19,007 | 4.50% | 2,950,079,245 |
| 2023-12-28 | 2023-12-22 | 38.300 | 72,770,653 | +39,000 | 4.50% | 2,787,116,010 |
| 2023-12-27 | 2023-12-21 | 39.750 | 72,731,653 | +247,993 | 4.50% | 2,891,083,207 |
| 2023-12-22 | 2023-12-20 | 40.300 | 72,483,660 | -255,994 | 4.48% | 2,921,091,498 |
| 2023-12-21 | 2023-12-19 | 40.600 | 72,739,654 | +175,500 | 4.50% | 2,953,229,952 |
| 2023-12-20 | 2023-12-18 | 40.950 | 72,564,154 | +34,844 | 4.48% | 2,971,502,106 |
| 2023-12-19 | 2023-12-15 | 42.200 | 72,529,310 | -35,015 | 4.48% | 3,060,736,882 |
| 2023-12-18 | 2023-12-14 | 42.400 | 72,564,325 | -263,864 | 4.48% | 3,076,727,380 |
| 2023-12-15 | 2023-12-13 | 40.200 | 72,828,189 | -484,215 | 4.50% | 2,927,693,198 |
| 2023-12-14 | 2023-12-12 | 40.350 | 73,312,404 | -103,850 | 4.53% | 2,958,155,501 |
| 2023-12-13 | 2023-12-11 | 40.350 | 73,416,254 | -247,037 | 4.54% | 2,962,345,849 |
| 2023-12-12 | 2023-12-08 | 39.750 | 73,663,291 | -146,449 | 4.55% | 2,928,115,817 |
| 2023-12-11 | 2023-12-07 | 40.300 | 73,809,740 | -198,962 | 4.56% | 2,974,532,522 |
| 2023-12-08 | 2023-12-06 | 40.550 | 74,008,702 | -41,841 | 4.57% | 3,001,052,866 |
| 2023-12-07 | 2023-12-05 | 41.600 | 74,050,543 | -577,000 | 4.58% | 3,080,502,589 |
| 2023-12-06 | 2023-12-04 | 42.250 | 74,627,543 | -66,492 | 4.61% | 3,153,013,692 |
| 2023-12-05 | 2023-12-01 | 44.000 | 74,694,035 | -61,663 | 4.62% | 3,286,537,540 |
| 2023-12-04 | 2023-11-30 | 45.800 | 74,755,698 | -395,604 | 4.62% | 3,423,810,968 |
| 2023-12-01 | 2023-11-29 | 43.850 | 75,151,302 | +54,499 | 4.64% | 3,295,384,593 |
| 2023-11-30 | 2023-11-28 | 45.500 | 75,096,803 | -142,364 | 4.64% | 3,416,904,536 |
| 2023-11-29 | 2023-11-27 | 45.300 | 75,239,167 | -348,119 | 4.65% | 3,408,334,265 |
| 2023-11-28 | 2023-11-24 | 43.750 | 75,587,286 | -185,000 | 4.68% | 3,306,943,762 |
| 2023-11-27 | 2023-11-23 | 44.000 | 75,772,286 | -103,406 | 4.69% | 3,333,980,584 |
| 2023-11-24 | 2023-11-22 | 42.450 | 75,875,692 | -249,500 | 4.69% | 3,220,923,125 |
| 2023-11-23 | 2023-11-21 | 43.850 | 76,125,192 | +486,500 | 4.71% | 3,338,089,669 |
| 2023-11-22 | 2023-11-20 | 44.000 | 75,638,692 | +311,915 | 4.68% | 3,328,102,448 |
| 2023-11-21 | 2023-11-17 | 44.650 | 75,326,777 | +98,491 | 4.66% | 3,363,340,593 |
| 2023-11-20 | 2023-11-16 | 43.500 | 75,228,286 | +779,458 | 4.65% | 3,272,430,441 |
| 2023-11-17 | 2023-11-15 | 43.900 | 74,448,828 | +589,500 | 4.61% | 3,268,303,549 |
| 2023-11-16 | 2023-11-14 | 44.550 | 73,859,328 | +533,716 | 4.57% | 3,290,433,062 |
| 2023-11-15 | 2023-11-13 | 44.050 | 73,325,612 | +359,910 | 4.54% | 3,229,993,209 |
| 2023-11-14 | 2023-11-10 | 46.700 | 72,965,702 | -337,811 | 4.51% | 3,407,498,283 |
| 2023-11-13 | 2023-11-09 | 47.300 | 73,303,513 | -141,500 | 4.53% | 3,467,256,165 |
| 2023-11-10 | 2023-11-08 | 47.150 | 73,445,013 | +111,016 | 4.54% | 3,462,932,363 |
| 2023-11-09 | 2023-11-07 | 48.450 | 73,333,997 | -128,500 | 4.54% | 3,553,032,155 |
| 2023-11-08 | 2023-11-06 | 48.400 | 73,462,497 | -782,000 | 4.54% | 3,555,584,855 |
| 2023-11-07 | 2023-11-03 | 46.200 | 74,244,497 | +818,902 | 4.59% | 3,430,095,761 |
| 2023-11-06 | 2023-11-02 | 46.600 | 73,425,595 | -138,703 | 4.54% | 3,421,632,727 |
| 2023-11-03 | 2023-11-01 | 45.450 | 73,564,298 | -328,332 | 4.55% | 3,343,497,344 |
| 2023-11-02 | 2023-10-31 | 46.050 | 73,892,630 | -551,667 | 4.57% | 3,402,755,612 |
| 2023-11-01 | 2023-10-30 | 47.050 | 74,444,297 | -694,927 | 4.61% | 3,502,604,174 |
| 2023-10-31 | 2023-10-27 | 45.000 | 75,139,224 | +775,341 | 4.65% | 3,381,265,080 |
| 2023-10-30 | 2023-10-26 | 42.300 | 74,363,883 | -1,118,340 | 4.62% | 3,145,592,251 |
| 2023-10-27 | 2023-10-25 | 45.000 | 75,482,223 | -394,419 | 4.69% | 3,396,700,035 |
| 2023-10-26 | 2023-10-24 | 45.500 | 75,876,642 | +324,512 | 4.71% | 3,452,387,211 |
| 2023-10-25 | 2023-10-20 | 44.100 | 75,552,130 | +116,500 | 4.69% | 3,331,848,933 |
| 2023-10-24 | 2023-10-19 | 42.600 | 75,435,630 | -235,000 | 4.68% | 3,213,557,838 |
| 2023-10-20 | 2023-10-18 | 42.800 | 75,670,630 | -283,500 | 4.70% | 3,238,702,964 |
| 2023-10-19 | 2023-10-17 | 44.450 | 75,954,130 | -332,500 | 4.71% | 3,376,161,078 |
| 2023-10-18 | 2023-10-16 | 44.000 | 76,286,630 | -1,086,246 | 4.74% | 3,356,611,720 |
| 2023-10-17 | 2023-10-13 | 44.500 | 77,372,876 | +447,873 | 4.80% | 3,443,092,982 |
| 2023-10-16 | 2023-10-12 | 44.350 | 76,925,003 | +180,668 | 4.77% | 3,411,623,883 |
| 2023-10-13 | 2023-10-11 | 42.900 | 76,744,335 | -215,000 | 4.76% | 3,292,331,972 |
| 2023-10-12 | 2023-10-10 | 39.600 | 76,959,335 | +472,748 | 4.78% | 3,047,589,666 |
| 2023-10-11 | 2023-10-09 | 40.900 | 76,486,587 | -293,500 | 4.75% | 3,128,301,408 |
| 2023-10-10 | 2023-10-06 | 39.000 | 76,780,087 | -586,039 | 4.77% | 2,994,423,393 |
| 2023-10-09 | 2023-10-05 | 38.100 | 77,366,126 | +1,212,820 | 4.80% | 2,947,649,401 |
| 2023-10-06 | 2023-10-04 | 36.900 | 76,153,306 | -7,000 | 4.73% | 2,810,056,991 |
| 2023-10-05 | 2023-10-03 | 37.850 | 76,160,306 | -2,407,994 | 4.73% | 2,882,667,582 |
| 2023-10-04 | 2023-09-29 | 38.250 | 78,568,300 | +2,403,009 | 4.88% | 3,005,237,475 |
| 2023-10-03 | 2023-09-28 | 39.900 | 76,165,291 | -58,489 | 4.73% | 3,038,995,111 |
| 2023-09-29 | 2023-09-27 | 40.850 | 76,223,780 | -662,332 | 4.73% | 3,113,741,413 |
| 2023-09-28 | 2023-09-26 | 38.200 | 76,886,112 | +88,746 | 4.77% | 2,937,049,478 |
| 2023-09-27 | 2023-09-25 | 39.000 | 76,797,366 | -1,052,125 | 4.77% | 2,995,097,274 |
| 2023-09-26 | 2023-09-22 | 37.450 | 77,849,491 | +974,315 | 4.83% | 2,915,463,438 |
| 2023-09-25 | 2023-09-21 | 37.900 | 76,875,176 | +69,000 | 4.77% | 2,913,569,170 |
| 2023-09-22 | 2023-09-20 | 38.400 | 76,806,176 | -141,330 | 4.77% | 2,949,357,158 |
| 2023-09-21 | 2023-09-19 | 39.550 | 76,947,506 | -1,631,909 | 4.78% | 3,043,273,862 |
| 2023-09-20 | 2023-09-18 | 39.850 | 78,579,415 | -268,318 | 4.88% | 3,131,389,688 |
| 2023-09-19 | 2023-09-15 | 39.200 | 78,847,733 | +230,719 | 4.90% | 3,090,831,134 |
| 2023-09-18 | 2023-09-14 | 37.750 | 78,617,014 | -1,038,757 | 5.10% | 2,967,792,278 |
| 2023-09-15 | 2023-09-13 | 35.800 | 79,655,771 | -321,839 | 5.17% | 2,851,676,602 |
| 2023-09-14 | 2023-09-12 | 35.800 | 79,977,610 | +2,906,104 | 5.19% | 2,863,198,438 |
| 2023-09-13 | 2023-09-11 | 38.300 | 77,071,506 | -206,152 | 5.00% | 2,951,838,680 |
| 2023-09-12 | 2023-09-07 | 35.350 | 77,277,658 | -442,192 | 5.02% | 2,731,765,210 |
| 2023-09-11 | 2023-09-06 | 34.700 | 77,719,850 | +375,028 | 5.04% | 2,696,878,795 |
| 2023-09-07 | 2023-09-05 | 34.750 | 77,344,822 | -144 | 5.02% | 2,687,732,564 |
| 2023-09-06 | 2023-09-04 | 34.500 | 77,344,966 | -80,000 | 5.02% | 2,668,401,327 |
| 2023-09-05 | 2023-08-31 | 35.100 | 77,424,966 | -199,845 | 5.03% | 2,717,616,307 |
| 2023-09-04 | 2023-08-30 | 35.950 | 77,624,811 | +87,845 | 5.04% | 2,790,611,955 |
| 2023-08-31 | 2023-08-29 | 35.850 | 77,536,966 | +1,421,500 | 5.03% | 2,779,700,231 |
| 2023-08-30 | 2023-08-28 | 34.750 | 76,115,466 | -1,743,500 | 4.94% | 2,645,012,444 |
| 2023-08-29 | 2023-08-25 | 33.800 | 77,858,966 | +926,500 | 5.05% | 2,631,633,051 |
| 2023-08-28 | 2023-08-24 | 34.650 | 76,932,466 | -1,130,500 | 4.99% | 2,665,709,947 |
| 2023-08-25 | 2023-08-23 | 30.750 | 78,062,966 | +305,400 | 5.07% | 2,400,436,204 |
| 2023-08-24 | 2023-08-22 | 30.950 | 77,757,566 | +164,000 | 5.05% | 2,406,596,668 |
| 2023-08-23 | 2023-08-21 | 31.150 | 77,593,566 | +485,600 | 5.04% | 2,417,039,581 |
| 2023-08-22 | 2023-08-18 | 31.450 | 77,107,966 | +715,000 | 5.00% | 2,425,045,531 |
| 2023-08-21 | 2023-08-17 | 32.700 | 76,392,966 | -10,500 | 4.96% | 2,498,049,988 |
| 2023-08-18 | 2023-08-16 | 32.850 | 76,403,466 | -63,112 | 4.96% | 2,509,853,858 |
| 2023-08-17 | 2023-08-15 | 32.300 | 76,466,578 | -56,678 | 4.96% | 2,469,870,469 |
| 2023-08-16 | 2023-08-14 | 32.400 | 76,523,256 | +11,290 | 4.97% | 2,479,353,494 |
| 2023-08-15 | 2023-08-11 | 33.150 | 76,511,966 | -936,000 | 4.97% | 2,536,371,673 |
| 2023-08-14 | 2023-08-10 | 32.200 | 77,447,966 | +15,500 | 5.03% | 2,493,824,505 |
| 2023-08-11 | 2023-08-09 | 32.200 | 77,432,466 | -80,985 | 5.03% | 2,493,325,405 |
| 2023-08-10 | 2023-08-08 | 28.700 | 77,513,451 | -275,904 | 5.03% | 2,224,636,044 |
| 2023-08-09 | 2023-08-07 | 29.050 | 77,789,355 | -1,383,501 | 5.05% | 2,259,780,763 |
| 2023-08-08 | 2023-08-04 | 32.800 | 79,172,856 | +61,322 | 5.14% | 2,596,869,677 |
| 2023-08-07 | 2023-08-03 | 32.800 | 79,111,534 | +301,225 | 5.13% | 2,594,858,315 |
| 2023-08-04 | 2023-08-02 | 32.450 | 78,810,309 | +5,040 | 5.12% | 2,557,394,527 |
| 2023-08-03 | 2023-08-01 | 34.600 | 78,805,269 | -6,400 | 5.11% | 2,726,662,307 |
| 2023-08-02 | 2023-07-31 | 34.600 | 78,811,669 | -673,500 | 5.12% | 2,726,883,747 |
| 2023-08-01 | 2023-07-28 | 36.600 | 79,485,169 | +257,162 | 5.16% | 2,909,157,185 |
| 2023-07-31 | 2023-07-27 | 34.300 | 79,228,007 | -14,500 | 5.14% | 2,717,520,640 |
| 2023-07-28 | 2023-07-26 | 33.950 | 79,242,507 | -76,071 | 5.14% | 2,690,283,113 |
| 2023-07-27 | 2023-07-25 | 34.050 | 79,318,578 | -78,428 | 5.15% | 2,700,797,581 |
| 2023-07-26 | 2023-07-24 | 33.200 | 79,397,006 | -24,404 | 5.15% | 2,635,980,599 |
| 2023-07-25 | 2023-07-21 | 32.800 | 79,421,410 | +646,476 | 5.15% | 2,605,022,248 |
| 2023-07-24 | 2023-07-20 | 31.250 | 78,774,934 | -70,073 | 5.11% | 2,461,716,688 |
| 2023-07-21 | 2023-07-19 | 30.750 | 78,845,007 | +97,795 | 5.12% | 2,424,483,965 |
| 2023-07-20 | 2023-07-18 | 31.500 | 78,747,212 | -191,052 | 5.11% | 2,480,537,178 |
| 2023-07-19 | 2023-07-14 | 32.450 | 78,938,264 | +262,152 | 5.12% | 2,561,546,667 |
| 2023-07-18 | 2023-07-13 | 32.700 | 78,676,112 | +1,102,888 | 5.11% | 2,572,708,862 |
| 2023-07-14 | 2023-07-12 | 30.900 | 77,573,224 | +171,466 | 5.03% | 2,397,012,622 |
| 2023-07-13 | 2023-07-11 | 30.650 | 77,401,758 | -662,100 | 5.02% | 2,372,363,883 |
| 2023-07-12 | 2023-07-10 | 29.750 | 78,063,858 | +168,570 | 5.07% | 2,322,399,776 |
| 2023-07-11 | 2023-07-07 | 30.250 | 77,895,288 | +239,500 | 5.06% | 2,356,332,462 |
| 2023-07-10 | 2023-07-06 | 30.650 | 77,655,788 | -413,500 | 5.04% | 2,380,149,902 |
| 2023-07-07 | 2023-07-05 | 31.550 | 78,069,288 | +341,618 | 5.07% | 2,463,086,036 |
| 2023-07-06 | 2023-07-04 | 33.100 | 77,727,670 | +419,000 | 5.04% | 2,572,785,877 |
| 2023-07-05 | 2023-07-03 | 30.000 | 77,308,670 | +46,500 | 5.02% | 2,319,260,100 |
| 2023-07-04 | 2023-06-30 | 29.600 | 77,262,170 | -1,708,184 | 5.01% | 2,286,960,232 |
| 2023-07-03 | 2023-06-29 | 28.950 | 78,970,354 | -1,297,802 | 5.13% | 2,286,191,748 |
| 2023-06-30 | 2023-06-28 | 29.150 | 80,268,156 | +19,109,947 | 5.21% | 2,339,816,747 |
| 2023-06-29 | 2023-06-27 | 29.900 | 61,158,209 | -672,527 | 3.97% | 1,828,630,449 |
| 2023-06-28 | 2023-06-26 | 31.000 | 61,830,736 | +25,500 | 4.01% | 1,916,752,816 |
| 2023-06-27 | 2023-06-23 | 30.450 | 61,805,236 | +360,297 | 4.01% | 1,881,969,436 |
| 2023-06-26 | 2023-06-21 | 31.450 | 61,444,939 | +145,801 | 3.99% | 1,932,443,332 |
| 2023-06-23 | 2023-06-20 | 33.600 | 61,299,138 | +40,000 | 3.98% | 2,059,651,037 |
| 2023-06-21 | 2023-06-19 | 35.600 | 61,259,138 | -100,096 | 3.98% | 2,180,825,313 |
| 2023-06-20 | 2023-06-16 | 36.700 | 61,359,234 | -46,139 | 3.98% | 2,251,883,888 |
| 2023-06-19 | 2023-06-15 | 33.950 | 61,405,373 | -92,361 | 3.99% | 2,084,712,413 |
| 2023-06-15 | 2023-06-13 | 35.550 | 61,497,734 | -2 | 3.99% | 2,186,244,444 |
| 2023-06-14 | 2023-06-12 | 35.900 | 61,497,736 | +30,500 | 3.99% | 2,207,768,722 |
| 2023-06-13 | 2023-06-09 | 37.650 | 61,467,236 | +107,460 | 3.99% | 2,314,241,435 |
| 2023-06-12 | 2023-06-08 | 36.500 | 61,359,776 | -137,547 | 3.98% | 2,239,631,824 |
| 2023-06-09 | 2023-06-07 | 37.100 | 61,497,323 | +136,003 | 3.99% | 2,281,550,683 |
| 2023-06-08 | 2023-06-06 | 36.500 | 61,361,320 | +10,500 | 3.98% | 2,239,688,180 |
| 2023-06-07 | 2023-06-05 | 36.950 | 61,350,820 | +43,409 | 3.98% | 2,266,912,799 |
| 2023-06-06 | 2023-06-02 | 37.000 | 61,307,411 | +15,543 | 3.98% | 2,268,374,207 |
| 2023-06-05 | 2023-06-01 | 36.400 | 61,291,868 | +29,919 | 3.98% | 2,231,023,995 |
| 2023-06-02 | 2023-05-31 | 36.700 | 61,261,949 | +28,547 | 3.98% | 2,248,313,528 |
| 2023-06-01 | 2023-05-30 | 36.650 | 61,233,402 | +64,125 | 3.97% | 2,244,204,183 |
| 2023-05-31 | 2023-05-29 | 35.200 | 61,169,277 | +35,500 | 3.97% | 2,153,158,550 |
| 2023-05-30 | 2023-05-25 | 37.750 | 61,133,777 | -176,499 | 3.98% | 2,307,800,082 |
| 2023-05-29 | 2023-05-24 | 39.650 | 61,310,276 | +206,792 | 3.99% | 2,430,952,443 |
| 2023-05-25 | 2023-05-23 | 40.200 | 61,103,484 | -30,146 | 3.98% | 2,456,360,057 |
| 2023-05-24 | 2023-05-22 | 38.850 | 61,133,630 | +17,854 | 3.98% | 2,375,041,526 |
| 2023-05-23 | 2023-05-19 | 38.100 | 61,115,776 | -35,000 | 3.98% | 2,328,511,066 |
| 2023-05-22 | 2023-05-18 | 37.900 | 61,150,776 | -84,501 | 3.98% | 2,317,614,410 |
| 2023-05-19 | 2023-05-17 | 39.450 | 61,235,277 | +70,500 | 3.99% | 2,415,731,678 |
| 2023-05-18 | 2023-05-16 | 40.500 | 61,164,777 | -123,971 | 3.98% | 2,477,173,468 |
| 2023-05-17 | 2023-05-15 | 40.050 | 61,288,748 | -190,213 | 3.99% | 2,454,614,357 |
| 2023-05-16 | 2023-05-12 | 39.750 | 61,478,961 | -35,602 | 4.00% | 2,443,788,700 |
| 2023-05-15 | 2023-05-11 | 39.000 | 61,514,563 | -209,713 | 4.01% | 2,399,067,957 |
| 2023-05-12 | 2023-05-10 | 39.650 | 61,724,276 | +11,000 | 4.02% | 2,447,367,543 |
| 2023-05-11 | 2023-05-09 | 38.850 | 61,713,276 | -101,500 | 4.02% | 2,397,560,773 |
| 2023-05-10 | 2023-05-08 | 41.100 | 61,814,776 | -64,217 | 4.02% | 2,540,587,294 |
| 2023-05-09 | 2023-05-05 | 40.950 | 61,878,993 | -556,501 | 4.03% | 2,533,944,763 |
| 2023-05-08 | 2023-05-04 | 39.050 | 62,435,494 | -115,000 | 4.06% | 2,438,106,041 |
| 2023-05-05 | 2023-05-03 | 36.700 | 62,550,494 | -40,557 | 4.07% | 2,295,603,130 |
| 2023-05-04 | 2023-05-02 | 36.350 | 62,591,051 | +95,500 | 4.08% | 2,275,184,704 |
| 2023-05-03 | 2023-04-28 | 37.450 | 62,495,551 | +254,602 | 4.07% | 2,340,458,385 |
| 2023-05-02 | 2023-04-27 | 38.900 | 62,240,949 | -295,327 | 4.05% | 2,421,172,916 |
| 2023-04-28 | 2023-04-26 | 38.200 | 62,536,276 | +14,500 | 4.07% | 2,388,885,743 |
| 2023-04-27 | 2023-04-25 | 37.350 | 62,521,776 | -82,800 | 4.07% | 2,335,188,334 |
| 2023-04-26 | 2023-04-24 | 39.050 | 62,604,576 | +262,892 | 4.08% | 2,444,708,693 |
| 2023-04-25 | 2023-04-21 | 38.650 | 62,341,684 | +270,672 | 4.06% | 2,409,506,087 |
| 2023-04-24 | 2023-04-20 | 39.250 | 62,071,012 | +35,000 | 4.04% | 2,436,287,221 |
| 2023-04-21 | 2023-04-19 | 40.650 | 62,036,012 | -447,324 | 4.04% | 2,521,763,888 |
| 2023-04-20 | 2023-04-18 | 41.300 | 62,483,336 | +463,167 | 4.07% | 2,580,561,777 |
| 2023-04-19 | 2023-04-17 | 40.950 | 62,020,169 | -742,558 | 4.04% | 2,539,725,921 |
| 2023-04-18 | 2023-04-14 | 42.700 | 62,762,727 | +267,000 | 4.09% | 2,679,968,443 |
| 2023-04-17 | 2023-04-13 | 42.000 | 62,495,727 | -72,393 | 4.07% | 2,624,820,534 |
| 2023-04-14 | 2023-04-12 | 40.500 | 62,568,120 | -12,378 | 4.08% | 2,534,008,860 |
| 2023-04-13 | 2023-04-11 | 39.500 | 62,580,498 | +156,148 | 4.08% | 2,471,929,671 |
| 2023-04-12 | 2023-04-06 | 38.350 | 62,424,350 | -152,742 | 4.07% | 2,393,973,822 |
| 2023-04-11 | 2023-04-04 | 36.300 | 62,577,092 | +593,672 | 4.08% | 2,271,548,440 |
| 2023-04-06 | 2023-04-03 | 34.900 | 61,983,420 | +500 | 4.04% | 2,163,221,358 |
| 2023-04-04 | 2023-03-31 | 35.150 | 61,982,920 | +337,654 | 4.04% | 2,178,699,638 |
| 2023-04-03 | 2023-03-30 | 35.050 | 61,645,266 | +862,389 | 4.02% | 2,160,666,573 |
| 2023-03-31 | 2023-03-29 | 37.400 | 60,782,877 | +294,000 | 3.96% | 2,273,279,600 |
| 2023-03-30 | 2023-03-28 | 38.200 | 60,488,877 | +193,420 | 3.94% | 2,310,675,101 |
| 2023-03-29 | 2023-03-27 | 38.850 | 60,295,457 | -287,592 | 3.93% | 2,342,478,504 |
| 2023-03-28 | 2023-03-24 | 38.500 | 60,583,049 | +624,687 | 3.95% | 2,332,447,386 |
| 2023-03-27 | 2023-03-23 | 39.000 | 59,958,362 | -188,500 | 3.91% | 2,338,376,118 |
| 2023-03-24 | 2023-03-22 | 38.700 | 60,146,862 | +528,365 | 3.92% | 2,327,683,559 |
| 2023-03-23 | 2023-03-21 | 40.850 | 59,618,497 | -11,880 | 3.89% | 2,435,415,602 |
| 2023-03-22 | 2023-03-20 | 37.900 | 59,630,377 | +555,001 | 3.89% | 2,259,991,288 |
| 2023-03-20 | 2023-03-16 | 42.600 | 59,075,376 | -278 | 3.85% | 2,516,611,018 |
| 2023-03-17 | 2023-03-15 | 42.700 | 59,075,654 | +278 | 3.85% | 2,522,530,426 |
| 2023-03-16 | 2023-03-14 | 38.750 | 59,075,376 | +37,999 | 3.85% | 2,289,170,820 |
| 2023-03-15 | 2023-03-13 | 39.200 | 59,037,377 | +867,545 | 3.85% | 2,314,265,178 |
| 2023-03-14 | 2023-03-10 | 38.850 | 58,169,832 | -28,945 | 3.79% | 2,259,897,973 |
| 2023-03-13 | 2023-03-09 | 39.900 | 58,198,777 | -58,022 | 3.79% | 2,322,131,202 |
| 2023-03-10 | 2023-03-08 | 39.900 | 58,256,799 | +387,264 | 3.80% | 2,324,446,280 |
| 2023-03-09 | 2023-03-07 | 42.250 | 57,869,535 | -18,678 | 3.77% | 2,444,987,854 |
| 2023-03-08 | 2023-03-06 | 42.450 | 57,888,213 | -1,563 | 3.77% | 2,457,354,642 |
| 2023-03-07 | 2023-03-03 | 42.250 | 57,889,776 | +6,000 | 3.77% | 2,445,843,036 |
| 2023-03-06 | 2023-03-02 | 40.650 | 57,883,776 | -49,804 | 3.77% | 2,352,975,494 |
| 2023-03-03 | 2023-03-01 | 40.550 | 57,933,580 | -1,881,866 | 3.78% | 2,349,206,669 |
| 2023-03-02 | 2023-02-28 | 38.100 | 59,815,446 | -369,698 | 3.90% | 2,278,968,493 |
| 2023-03-01 | 2023-02-27 | 37.650 | 60,185,144 | -962,195 | 3.92% | 2,265,970,672 |
| 2023-02-28 | 2023-02-24 | 38.400 | 61,147,339 | +301,000 | 3.98% | 2,348,057,818 |
| 2023-02-27 | 2023-02-23 | 39.350 | 60,846,339 | +259,000 | 3.97% | 2,394,303,440 |
| 2023-02-24 | 2023-02-22 | 39.450 | 60,587,339 | -115,000 | 3.95% | 2,390,170,524 |
| 2023-02-23 | 2023-02-21 | 40.500 | 60,702,339 | +542,634 | 3.96% | 2,458,444,730 |
| 2023-02-22 | 2023-02-20 | 41.450 | 60,159,705 | +175,500 | 3.92% | 2,493,619,772 |
| 2023-02-21 | 2023-02-17 | 39.700 | 59,984,205 | +472,500 | 3.91% | 2,381,372,938 |
| 2023-02-20 | 2023-02-16 | 40.400 | 59,511,705 | -15,500 | 3.88% | 2,404,272,882 |
| 2023-02-17 | 2023-02-15 | 41.450 | 59,527,205 | -133,212 | 3.88% | 2,467,402,647 |
| 2023-02-16 | 2023-02-14 | 43.150 | 59,660,417 | +102,804 | 3.89% | 2,574,346,994 |
| 2023-02-15 | 2023-02-13 | 43.200 | 59,557,613 | -111,000 | 3.88% | 2,572,888,882 |
| 2023-02-14 | 2023-02-10 | 42.800 | 59,668,613 | +89,500 | 3.89% | 2,553,816,636 |
| 2023-02-13 | 2023-02-09 | 43.200 | 59,579,113 | -3,500 | 3.88% | 2,573,817,682 |
| 2023-02-10 | 2023-02-08 | 42.850 | 59,582,613 | +108,000 | 3.88% | 2,553,114,967 |
| 2023-02-09 | 2023-02-07 | 43.100 | 59,474,613 | -17,500 | 3.88% | 2,563,355,820 |
| 2023-02-08 | 2023-02-06 | 42.750 | 59,492,113 | -1,401,500 | 3.88% | 2,543,287,831 |
| 2023-02-07 | 2023-02-03 | 45.600 | 60,893,613 | +1,001,454 | 3.97% | 2,776,748,753 |
| 2023-02-06 | 2023-02-02 | 46.100 | 59,892,159 | -822,454 | 3.90% | 2,761,028,530 |
| 2023-02-03 | 2023-02-01 | 45.450 | 60,714,613 | +792,450 | 3.96% | 2,759,479,161 |
| 2023-02-02 | 2023-01-31 | 42.450 | 59,922,163 | -139,140 | 3.90% | 2,543,695,819 |
| 2023-02-01 | 2023-01-30 | 44.850 | 60,061,303 | +13,500 | 3.91% | 2,693,749,440 |
| 2023-01-31 | 2023-01-27 | 47.000 | 60,047,803 | +91,500 | 3.91% | 2,822,246,741 |
| 2023-01-30 | 2023-01-26 | 46.200 | 59,956,303 | +420,500 | 3.91% | 2,769,981,199 |
| 2023-01-27 | 2023-01-20 | 43.100 | 59,535,803 | -209,500 | 3.88% | 2,565,993,109 |
| 2023-01-26 | 2023-01-19 | 42.500 | 59,745,303 | -779,017 | 3.89% | 2,539,175,378 |
| 2023-01-20 | 2023-01-18 | 40.700 | 60,524,320 | +502,896 | 3.94% | 2,463,339,824 |
| 2023-01-19 | 2023-01-17 | 40.500 | 60,021,424 | -1,115,418 | 3.91% | 2,430,867,672 |
| 2023-01-18 | 2023-01-16 | 42.100 | 61,136,842 | -3,834,292 | 3.98% | 2,573,861,048 |
| 2023-01-17 | 2023-01-13 | 42.150 | 64,971,134 | -87,460 | 4.23% | 2,738,533,298 |
| 2023-01-16 | 2023-01-12 | 39.700 | 65,058,594 | +9,000 | 4.24% | 2,582,826,182 |
| 2023-01-13 | 2023-01-11 | 39.950 | 65,049,594 | +8,090,145 | 4.24% | 2,598,731,280 |
| 2023-01-12 | 2023-01-10 | 37.600 | 56,959,449 | -320,043 | 3.71% | 2,141,675,282 |
| 2023-01-11 | 2023-01-09 | 37.450 | 57,279,492 | -35,509 | 3.73% | 2,145,116,975 |
| 2023-01-10 | 2023-01-06 | 34.100 | 57,315,001 | -639,461 | 3.74% | 1,954,441,534 |
| 2023-01-09 | 2023-01-05 | 35.750 | 57,954,462 | -468,358 | 3.78% | 2,071,872,016 |
| 2023-01-06 | 2023-01-04 | 35.200 | 58,422,820 | +462,278 | 3.81% | 2,056,483,264 |
| 2023-01-05 | 2023-01-03 | 35.000 | 57,960,542 | -100,000 | 3.78% | 2,028,618,970 |
| 2023-01-04 | 2022-12-30 | 33.500 | 58,060,542 | -91,778 | 3.78% | 1,945,028,157 |
| 2023-01-03 | 2022-12-29 | 34.350 | 58,152,320 | -146,822 | 3.79% | 1,997,532,192 |
| 2022-12-30 | 2022-12-28 | 33.350 | 58,299,142 | -149,999 | 3.80% | 1,944,276,386 |
| 2022-12-29 | 2022-12-23 | 32.700 | 58,449,141 | -16,001 | 3.81% | 1,911,286,911 |
| 2022-12-28 | 2022-12-22 | 31.950 | 58,465,142 | +9,500 | 3.81% | 1,867,961,287 |
| 2022-12-23 | 2022-12-21 | 30.950 | 58,455,642 | +153,500 | 3.81% | 1,809,202,120 |
| 2022-12-22 | 2022-12-20 | 31.000 | 58,302,142 | +12,500 | 3.80% | 1,807,366,402 |
| 2022-12-21 | 2022-12-19 | 31.350 | 58,289,642 | +5,000 | 3.80% | 1,827,380,277 |
| 2022-12-20 | 2022-12-16 | 32.300 | 58,284,642 | +7,001 | 3.80% | 1,882,593,937 |
| 2022-12-19 | 2022-12-15 | 32.450 | 58,277,641 | +21,500 | 3.80% | 1,891,109,450 |
| 2022-12-16 | 2022-12-14 | 33.550 | 58,256,141 | +286,393 | 3.80% | 1,954,493,531 |
| 2022-12-15 | 2022-12-13 | 32.350 | 57,969,748 | -206,000 | 3.78% | 1,875,321,348 |
| 2022-12-14 | 2022-12-12 | 32.000 | 58,175,748 | -89,394 | 3.79% | 1,861,623,936 |
| 2022-12-13 | 2022-12-09 | 32.250 | 58,265,142 | +294,550 | 3.80% | 1,879,050,830 |
| 2022-12-12 | 2022-12-08 | 30.500 | 57,970,592 | +861,754 | 3.78% | 1,768,103,056 |
| 2022-12-09 | 2022-12-07 | 27.600 | 57,108,838 | +2,398,004 | 3.72% | 1,576,203,929 |
| 2022-12-08 | 2022-12-06 | 28.350 | 54,710,834 | +75,002 | 3.57% | 1,551,052,144 |
| 2022-12-07 | 2022-12-05 | 27.750 | 54,635,832 | +2,719,551 | 3.56% | 1,516,144,338 |
| 2022-12-06 | 2022-12-02 | 27.750 | 51,916,281 | -11,074,568 | 3.38% | 1,440,676,798 |
| 2022-12-05 | 2022-12-01 | 29.650 | 62,990,849 | +8,606,015 | 4.11% | 1,867,678,673 |
| 2022-12-02 | 2022-11-30 | 30.650 | 54,384,834 | +748,000 | 3.54% | 1,666,895,162 |
| 2022-12-01 | 2022-11-29 | 30.050 | 53,636,834 | +261,503 | 3.50% | 1,611,786,862 |
| 2022-11-30 | 2022-11-28 | 28.850 | 53,375,331 | +39,500 | 3.48% | 1,539,878,299 |
| 2022-11-29 | 2022-11-25 | 28.000 | 53,335,831 | +27,997 | 3.48% | 1,493,403,268 |
| 2022-11-28 | 2022-11-24 | 28.850 | 53,307,834 | +3,995 | 3.48% | 1,537,931,011 |
| 2022-11-25 | 2022-11-23 | 29.100 | 53,303,839 | +72,505 | 3.48% | 1,551,141,715 |
| 2022-11-24 | 2022-11-22 | 29.500 | 53,231,334 | -4,000 | 3.47% | 1,570,324,353 |
| 2022-11-23 | 2022-11-21 | 31.350 | 53,235,334 | +65,000 | 3.47% | 1,668,927,721 |
| 2022-11-22 | 2022-11-18 | 32.450 | 53,170,334 | -1,034 | 3.47% | 1,725,377,338 |
| 2022-11-21 | 2022-11-17 | 33.950 | 53,171,368 | +8,126 | 3.47% | 1,805,167,944 |
| 2022-11-18 | 2022-11-16 | 34.400 | 53,163,242 | +19,408 | 3.47% | 1,828,815,525 |
| 2022-11-17 | 2022-11-15 | 34.900 | 53,143,834 | -126,500 | 3.47% | 1,854,719,807 |
| 2022-11-16 | 2022-11-14 | 34.100 | 53,270,334 | +126,500 | 3.48% | 1,816,518,389 |
| 2022-11-15 | 2022-11-11 | 32.850 | 53,143,834 | -57,000 | 3.47% | 1,745,774,947 |
| 2022-11-14 | 2022-11-10 | 31.200 | 53,200,834 | -115,934 | 3.47% | 1,659,866,021 |
| 2022-11-11 | 2022-11-09 | 31.850 | 53,316,768 | +89,434 | 3.48% | 1,698,139,061 |
| 2022-11-10 | 2022-11-08 | 33.350 | 53,227,334 | +59,500 | 3.47% | 1,775,131,589 |
| 2022-11-09 | 2022-11-07 | 33.050 | 53,167,834 | +216,998 | 3.47% | 1,757,196,914 |
| 2022-11-08 | 2022-11-04 | 31.550 | 52,950,836 | -517,999 | 3.46% | 1,670,598,876 |
| 2022-11-07 | 2022-11-03 | 30.150 | 53,468,835 | -2,999 | 3.49% | 1,612,085,375 |
| 2022-11-04 | 2022-11-02 | 29.600 | 53,471,834 | +211,500 | 3.49% | 1,582,766,286 |
| 2022-11-03 | 2022-11-01 | 27.600 | 53,260,334 | -209,500 | 3.48% | 1,469,985,218 |
| 2022-11-02 | 2022-10-31 | 27.800 | 53,469,834 | +209,000 | 3.49% | 1,486,461,385 |
| 2022-11-01 | 2022-10-28 | 27.050 | 53,260,834 | -241,500 | 3.48% | 1,440,705,560 |
| 2022-10-31 | 2022-10-27 | 28.900 | 53,502,334 | +177,759 | 3.49% | 1,546,217,453 |
| 2022-10-28 | 2022-10-26 | 29.650 | 53,324,575 | -430,418 | 3.49% | 1,581,073,649 |
| 2022-10-27 | 2022-10-25 | 28.300 | 53,754,993 | +568,159 | 3.51% | 1,521,266,302 |
| 2022-10-26 | 2022-10-24 | 27.150 | 53,186,834 | -122,000 | 3.48% | 1,444,022,543 |
| 2022-10-25 | 2022-10-21 | 30.200 | 53,308,834 | -148,500 | 3.48% | 1,609,926,787 |
| 2022-10-24 | 2022-10-20 | 28.200 | 53,457,334 | -1,500 | 3.49% | 1,507,496,819 |
| 2022-10-21 | 2022-10-19 | 28.400 | 53,458,834 | +84,008 | 3.49% | 1,518,230,886 |
| 2022-10-20 | 2022-10-18 | 29.500 | 53,374,826 | -52,382 | 3.49% | 1,574,557,367 |
| 2022-10-19 | 2022-10-17 | 25.700 | 53,427,208 | +24,000 | 3.49% | 1,373,079,246 |
| 2022-10-18 | 2022-10-14 | 25.200 | 53,403,208 | -10,109 | 3.49% | 1,345,760,842 |
| 2022-10-17 | 2022-10-13 | 22.300 | 53,413,317 | +6,000 | 3.49% | 1,191,116,969 |
| 2022-10-14 | 2022-10-12 | 22.000 | 53,407,317 | -92,000 | 3.49% | 1,174,960,974 |
| 2022-10-13 | 2022-10-11 | 22.650 | 53,499,317 | +323,132 | 3.50% | 1,211,759,530 |
| 2022-10-12 | 2022-10-10 | 22.950 | 53,176,185 | +5,500 | 3.48% | 1,220,393,446 |
| 2022-10-11 | 2022-10-07 | 24.400 | 53,170,685 | +683,323 | 3.48% | 1,297,364,714 |
| 2022-10-10 | 2022-10-06 | 25.200 | 52,487,362 | -503,430 | 3.43% | 1,322,681,522 |
| 2022-10-07 | 2022-10-05 | 26.200 | 52,990,792 | +289,913 | 3.46% | 1,388,358,750 |
| 2022-10-06 | 2022-10-03 | 24.550 | 52,700,879 | +72,764 | 3.44% | 1,293,806,579 |
| 2022-10-05 | 2022-09-30 | 24.450 | 52,628,115 | +43,423 | 3.44% | 1,286,757,412 |
| 2022-10-03 | 2022-09-29 | 25.000 | 52,584,692 | -60,043 | 3.44% | 1,314,617,300 |
| 2022-09-30 | 2022-09-28 | 24.800 | 52,644,735 | -7,457 | 3.44% | 1,305,589,428 |
| 2022-09-29 | 2022-09-27 | 25.750 | 52,652,192 | +23,007 | 3.45% | 1,355,793,944 |
| 2022-09-28 | 2022-09-26 | 23.900 | 52,629,185 | +99,500 | 3.44% | 1,257,837,522 |
| 2022-09-27 | 2022-09-23 | 24.050 | 52,529,685 | +262,122 | 3.44% | 1,263,338,924 |
| 2022-09-26 | 2022-09-22 | 25.400 | 52,267,563 | +920,114 | 3.42% | 1,327,596,100 |
| 2022-09-23 | 2022-09-21 | 25.100 | 51,347,449 | +70,263 | 3.36% | 1,288,820,970 |
| 2022-09-22 | 2022-09-20 | 25.950 | 51,277,186 | +211,851 | 3.36% | 1,330,642,977 |
| 2022-09-21 | 2022-09-19 | 25.650 | 51,065,335 | -165,199 | 3.34% | 1,309,825,843 |
| 2022-09-20 | 2022-09-16 | 27.150 | 51,230,534 | +723,000 | 3.35% | 1,390,908,998 |
| 2022-09-19 | 2022-09-15 | 27.850 | 50,507,534 | +537,199 | 3.31% | 1,406,634,822 |
| 2022-09-16 | 2022-09-14 | 28.050 | 49,970,335 | +57,545 | 3.27% | 1,401,667,897 |
| 2022-09-15 | 2022-09-13 | 28.600 | 49,912,790 | +85,933 | 3.27% | 1,427,505,794 |
| 2022-09-14 | 2022-09-09 | 29.000 | 49,826,857 | +292,907 | 3.26% | 1,444,978,853 |
| 2022-09-13 | 2022-09-08 | 27.150 | 49,533,950 | +1,271,060 | 3.24% | 1,344,846,742 |
| 2022-09-09 | 2022-09-07 | 28.950 | 48,262,890 | -272,000 | 3.16% | 1,397,210,666 |
| 2022-09-08 | 2022-09-06 | 29.250 | 48,534,890 | -218,576 | 3.18% | 1,419,645,532 |
| 2022-09-07 | 2022-09-05 | 29.900 | 48,753,466 | +507,936 | 3.19% | 1,457,728,633 |
| 2022-09-06 | 2022-09-02 | 31.600 | 48,245,530 | +293,413 | 3.16% | 1,524,558,748 |
| 2022-09-05 | 2022-09-01 | 32.900 | 47,952,117 | +160,853 | 3.14% | 1,577,624,649 |
| 2022-09-02 | 2022-08-31 | 33.450 | 47,791,264 | -324,571 | 3.13% | 1,598,617,781 |
| 2022-09-01 | 2022-08-30 | 32.750 | 48,115,835 | +210,996 | 3.15% | 1,575,793,596 |
| 2022-08-31 | 2022-08-29 | 32.800 | 47,904,839 | +38,000 | 3.14% | 1,571,278,719 |
| 2022-08-30 | 2022-08-26 | 34.900 | 47,866,839 | +736 | 3.25% | 1,670,552,681 |
| 2022-08-29 | 2022-08-25 | 33.600 | 47,866,103 | -232,500 | 3.25% | 1,608,301,061 |
| 2022-08-26 | 2022-08-24 | 31.900 | 48,098,603 | +247,294 | 3.27% | 1,534,345,436 |
| 2022-08-25 | 2022-08-23 | 32.150 | 47,851,309 | +37,026 | 3.25% | 1,538,419,584 |
| 2022-08-24 | 2022-08-22 | 32.950 | 47,814,283 | +324,944 | 3.25% | 1,575,480,625 |
| 2022-08-23 | 2022-08-19 | 33.100 | 47,489,339 | +102,985 | 3.23% | 1,571,897,121 |
| 2022-08-22 | 2022-08-18 | 34.050 | 47,386,354 | -220,981 | 3.22% | 1,613,505,354 |
| 2022-08-19 | 2022-08-17 | 35.000 | 47,607,335 | +358,660 | 3.24% | 1,666,256,725 |
| 2022-08-18 | 2022-08-16 | 36.250 | 47,248,675 | -85,164 | 3.21% | 1,712,764,469 |
| 2022-08-17 | 2022-08-15 | 36.700 | 47,333,839 | -102,136 | 3.22% | 1,737,151,891 |
| 2022-08-16 | 2022-08-12 | 36.500 | 47,435,975 | +54,943 | 3.23% | 1,731,413,088 |
| 2022-08-15 | 2022-08-11 | 36.750 | 47,381,032 | -656,160 | 3.22% | 1,741,252,926 |
| 2022-08-12 | 2022-08-10 | 33.800 | 48,037,192 | +166,170 | 3.27% | 1,623,657,090 |
| 2022-08-11 | 2022-08-09 | 35.350 | 47,871,022 | -99,817 | 3.26% | 1,692,240,628 |
| 2022-08-10 | 2022-08-08 | 36.700 | 47,970,839 | +313,195 | 3.26% | 1,760,529,791 |
| 2022-08-09 | 2022-08-05 | 35.800 | 47,657,644 | +190,412 | 3.24% | 1,706,143,655 |
| 2022-08-08 | 2022-08-04 | 32.850 | 47,467,232 | -249,180 | 3.23% | 1,559,298,571 |
| 2022-08-05 | 2022-08-03 | 31.950 | 47,716,412 | +287,145 | 3.24% | 1,524,539,363 |
| 2022-08-04 | 2022-08-02 | 32.450 | 47,429,267 | -170,786 | 3.23% | 1,539,079,714 |
| 2022-08-03 | 2022-08-01 | 32.750 | 47,600,053 | -90,355 | 3.24% | 1,558,901,736 |
| 2022-08-02 | 2022-07-29 | 32.750 | 47,690,408 | -308,230 | 3.24% | 1,561,860,862 |
| 2022-08-01 | 2022-07-28 | 33.850 | 47,998,638 | -268,711 | 3.26% | 1,624,753,896 |
| 2022-07-29 | 2022-07-27 | 33.400 | 48,267,349 | +405,900 | 3.29% | 1,612,129,457 |
| 2022-07-28 | 2022-07-26 | 34.150 | 47,861,449 | -160,289 | 3.26% | 1,634,468,483 |
| 2022-07-27 | 2022-07-25 | 34.550 | 48,021,738 | -3,403 | 3.27% | 1,659,151,048 |
| 2022-07-26 | 2022-07-22 | 34.850 | 48,025,141 | +93,764 | 3.27% | 1,673,676,164 |
| 2022-07-25 | 2022-07-21 | 37.150 | 47,931,377 | +729,798 | 3.27% | 1,780,650,656 |
| 2022-07-22 | 2022-07-20 | 36.900 | 47,201,579 | -8,957 | 3.22% | 1,741,738,265 |
| 2022-07-21 | 2022-07-19 | 35.400 | 47,210,536 | -353,538 | 3.22% | 1,671,252,974 |
| 2022-07-20 | 2022-07-18 | 36.150 | 47,564,074 | -551,857 | 3.24% | 1,719,441,275 |
| 2022-07-19 | 2022-07-15 | 36.850 | 48,115,931 | -544,001 | 3.28% | 1,773,072,057 |
| 2022-07-18 | 2022-07-14 | 38.500 | 48,659,932 | -78,487 | 3.32% | 1,873,407,382 |
| 2022-07-15 | 2022-07-13 | 36.350 | 48,738,419 | +99,909 | 3.32% | 1,771,641,531 |
| 2022-07-14 | 2022-07-12 | 35.900 | 48,638,510 | -131,053 | 3.31% | 1,746,122,509 |
| 2022-07-13 | 2022-07-11 | 36.450 | 48,769,563 | +95,154 | 3.32% | 1,777,650,571 |
| 2022-07-12 | 2022-07-08 | 36.800 | 48,674,409 | -38,355 | 3.32% | 1,791,218,251 |
| 2022-07-11 | 2022-07-07 | 37.750 | 48,712,764 | -52,205 | 3.32% | 1,838,906,841 |
| 2022-07-08 | 2022-07-06 | 38.150 | 48,764,969 | +26,500 | 3.32% | 1,860,383,567 |
| 2022-07-07 | 2022-07-05 | 38.950 | 48,738,469 | +142,743 | 3.32% | 1,898,363,368 |
| 2022-07-06 | 2022-07-04 | 38.000 | 48,595,726 | -236,099 | 3.31% | 1,846,637,588 |
| 2022-07-05 | 2022-06-30 | 34.900 | 48,831,825 | +71,787 | 3.33% | 1,704,230,692 |
| 2022-07-04 | 2022-06-29 | 34.050 | 48,760,038 | +31,362 | 3.32% | 1,660,279,294 |
| 2022-06-30 | 2022-06-28 | 37.000 | 48,728,676 | -104,000 | 3.32% | 1,802,961,012 |
| 2022-06-29 | 2022-06-27 | 35.500 | 48,832,676 | +291,164 | 3.33% | 1,733,559,998 |
| 2022-06-28 | 2022-06-24 | 36.150 | 48,541,512 | +1,101,000 | 3.31% | 1,754,775,659 |
| 2022-06-27 | 2022-06-23 | 32.300 | 47,440,512 | -16,559 | 3.23% | 1,532,328,538 |
| 2022-06-24 | 2022-06-22 | 30.500 | 47,457,071 | -32,945 | 3.24% | 1,447,440,666 |
| 2022-06-23 | 2022-06-21 | 30.600 | 47,490,016 | +88,606 | 3.24% | 1,453,194,490 |
| 2022-06-22 | 2022-06-20 | 26.950 | 47,401,410 | -466,714 | 3.23% | 1,277,468,000 |
| 2022-06-21 | 2022-06-17 | 26.900 | 47,868,124 | +36,000 | 3.26% | 1,287,652,536 |
| 2022-06-20 | 2022-06-16 | 25.550 | 47,832,124 | -94,500 | 3.26% | 1,222,110,768 |
| 2022-06-17 | 2022-06-15 | 26.300 | 47,926,624 | +74,000 | 3.27% | 1,260,470,211 |
| 2022-06-16 | 2022-06-14 | 26.500 | 47,852,624 | +14,044 | 3.26% | 1,268,094,536 |
| 2022-06-15 | 2022-06-13 | 25.800 | 47,838,580 | +295,877 | 3.26% | 1,234,235,364 |
| 2022-06-14 | 2022-06-10 | 26.750 | 47,542,703 | -979,095 | 3.24% | 1,271,767,305 |
| 2022-06-13 | 2022-06-09 | 27.950 | 48,521,798 | -85,000 | 3.31% | 1,356,184,254 |
| 2022-06-10 | 2022-06-08 | 28.100 | 48,606,798 | +11,965 | 3.31% | 1,365,851,024 |
| 2022-06-08 | 2022-06-06 | 26.050 | 48,594,833 | -12,057 | 3.31% | 1,265,895,400 |
| 2022-06-07 | 2022-06-02 | 24.300 | 48,606,890 | -51,644 | 3.31% | 1,181,147,427 |
| 2022-06-06 | 2022-06-01 | 24.300 | 48,658,534 | -176,500 | 3.32% | 1,182,402,376 |
| 2022-06-02 | 2022-05-31 | 24.350 | 48,835,034 | +168,234 | 3.33% | 1,189,133,078 |
| 2022-06-01 | 2022-05-30 | 22.900 | 48,666,800 | -69,591 | 3.32% | 1,114,469,720 |
| 2022-05-31 | 2022-05-27 | 21.800 | 48,736,391 | +130,876 | 3.32% | 1,062,453,324 |
| 2022-05-30 | 2022-05-26 | 21.850 | 48,605,515 | -341,944 | 3.31% | 1,062,030,503 |
| 2022-05-27 | 2022-05-25 | 21.150 | 48,947,459 | +226,944 | 3.34% | 1,035,238,758 |
| 2022-05-26 | 2022-05-24 | 20.800 | 48,720,515 | +122,914 | 3.32% | 1,013,386,712 |
| 2022-05-25 | 2022-05-23 | 22.550 | 48,597,601 | -256,000 | 3.31% | 1,095,875,903 |
| 2022-05-24 | 2022-05-20 | 22.750 | 48,853,601 | +319,698 | 3.33% | 1,111,419,423 |
| 2022-05-23 | 2022-05-19 | 21.600 | 48,533,903 | -118,430 | 3.31% | 1,048,332,305 |
| 2022-05-20 | 2022-05-18 | 21.050 | 48,652,333 | -278,007 | 3.32% | 1,024,131,610 |
| 2022-05-19 | 2022-05-17 | 20.800 | 48,930,340 | -632,500 | 3.34% | 1,017,751,072 |
| 2022-05-18 | 2022-05-16 | 19.600 | 49,562,840 | +1,002,000 | 3.38% | 971,431,664 |
| 2022-05-17 | 2022-05-13 | 18.640 | 48,560,840 | +282,438 | 3.31% | 905,174,058 |
| 2022-05-16 | 2022-05-12 | 18.880 | 48,278,402 | -255,625 | 3.29% | 911,496,230 |
| 2022-05-13 | 2022-05-11 | 20.350 | 48,534,027 | +417,121 | 3.31% | 987,667,449 |
| 2022-05-12 | 2022-05-10 | 19.440 | 48,116,906 | +7,146 | 3.28% | 935,392,653 |
| 2022-05-11 | 2022-05-06 | 19.640 | 48,109,760 | -524,062 | 3.28% | 944,875,686 |
| 2022-05-10 | 2022-05-05 | 21.050 | 48,633,822 | -343,587 | 3.32% | 1,023,741,953 |
| 2022-05-06 | 2022-05-04 | 21.000 | 48,977,409 | -713,685 | 3.34% | 1,028,525,589 |
| 2022-05-05 | 2022-05-03 | 23.350 | 49,691,094 | +106,541 | 3.39% | 1,160,287,045 |
| 2022-05-04 | 2022-04-29 | 25.150 | 49,584,553 | -61,860 | 3.38% | 1,247,051,508 |
| 2022-05-03 | 2022-04-28 | 25.800 | 49,646,413 | +334,100 | 3.39% | 1,280,877,455 |
| 2022-04-29 | 2022-04-27 | 24.300 | 49,312,313 | +139,541 | 3.36% | 1,198,289,206 |
| 2022-04-28 | 2022-04-26 | 23.700 | 49,172,772 | -26,818 | 3.35% | 1,165,394,696 |
| 2022-04-27 | 2022-04-25 | 23.500 | 49,199,590 | +218,186 | 3.36% | 1,156,190,365 |
| 2022-04-26 | 2022-04-22 | 26.250 | 48,981,404 | -91,340 | 3.34% | 1,285,761,855 |
| 2022-04-25 | 2022-04-21 | 25.500 | 49,072,744 | +1,143,135 | 3.35% | 1,251,354,972 |
| 2022-04-22 | 2022-04-20 | 26.000 | 47,929,609 | +553,474 | 3.27% | 1,246,169,834 |
| 2022-04-21 | 2022-04-19 | 26.200 | 47,376,135 | +25,001 | 3.23% | 1,241,254,737 |
| 2022-04-20 | 2022-04-14 | 27.750 | 47,351,134 | +214,594 | 3.23% | 1,313,993,968 |
| 2022-04-19 | 2022-04-13 | 26.600 | 47,136,540 | +84,775 | 3.21% | 1,253,831,964 |
| 2022-04-14 | 2022-04-12 | 26.600 | 47,051,765 | -74,204 | 3.21% | 1,251,576,949 |
| 2022-04-13 | 2022-04-11 | 26.100 | 47,125,969 | -84,297 | 3.21% | 1,229,987,791 |
| 2022-04-12 | 2022-04-08 | 28.550 | 47,210,266 | -7,500 | 3.22% | 1,347,853,094 |
| 2022-04-11 | 2022-04-07 | 27.900 | 47,217,766 | +183,000 | 3.22% | 1,317,375,671 |
| 2022-04-08 | 2022-04-06 | 29.550 | 47,034,766 | +136,001 | 3.21% | 1,389,877,335 |
| 2022-04-07 | 2022-04-04 | 29.050 | 46,898,765 | -231,093 | 3.20% | 1,362,409,123 |
| 2022-04-06 | 2022-04-01 | 27.150 | 47,129,858 | +815,723 | 3.21% | 1,279,575,645 |
| 2022-04-04 | 2022-03-31 | 26.950 | 46,314,135 | -602,000 | 3.16% | 1,248,165,938 |
| 2022-04-01 | 2022-03-30 | 30.600 | 46,916,135 | +154,000 | 3.20% | 1,435,633,731 |
| 2022-03-31 | 2022-03-29 | 28.550 | 46,762,135 | +13,500 | 3.19% | 1,335,058,954 |
| 2022-03-30 | 2022-03-28 | 26.700 | 46,748,635 | +664,626 | 3.19% | 1,248,188,554 |
| 2022-03-29 | 2022-03-25 | 27.600 | 46,084,009 | -213,068 | 3.14% | 1,271,918,648 |
| 2022-03-28 | 2022-03-24 | 31.700 | 46,297,077 | +100,927 | 3.16% | 1,467,617,341 |
| 2022-03-25 | 2022-03-23 | 29.300 | 46,196,150 | +15,495 | 3.15% | 1,353,547,195 |
| 2022-03-24 | 2022-03-22 | 27.550 | 46,180,655 | +259,203 | 3.15% | 1,272,277,045 |
| 2022-03-23 | 2022-03-21 | 27.350 | 45,921,452 | +881,925 | 3.13% | 1,255,951,712 |
| 2022-03-22 | 2022-03-18 | 27.300 | 45,039,527 | -644,000 | 3.07% | 1,229,579,087 |
| 2022-03-21 | 2022-03-17 | 28.550 | 45,683,527 | -79,168 | 3.12% | 1,304,264,696 |
| 2022-03-18 | 2022-03-16 | 25.450 | 45,762,695 | +315,300 | 3.12% | 1,164,660,588 |
| 2022-03-17 | 2022-03-15 | 22.500 | 45,447,395 | +446,280 | 3.10% | 1,022,566,388 |
| 2022-03-16 | 2022-03-14 | 23.450 | 45,001,115 | -603,000 | 3.07% | 1,055,276,147 |
| 2022-03-15 | 2022-03-11 | 27.150 | 45,604,115 | -547,268 | 3.11% | 1,238,151,722 |
| 2022-03-14 | 2022-03-10 | 27.400 | 46,151,383 | +399,200 | 3.15% | 1,264,547,894 |
| 2022-03-11 | 2022-03-09 | 27.200 | 45,752,183 | +459,228 | 3.12% | 1,244,459,378 |
| 2022-03-10 | 2022-03-08 | 29.250 | 45,292,955 | +39,102 | 3.09% | 1,324,818,934 |
| 2022-03-09 | 2022-03-07 | 30.900 | 45,253,853 | -375,200 | 3.09% | 1,398,344,058 |
| 2022-03-08 | 2022-03-04 | 32.000 | 45,629,053 | +470,704 | 3.11% | 1,460,129,696 |
| 2022-03-07 | 2022-03-03 | 33.400 | 45,158,349 | -22,899 | 3.08% | 1,508,288,857 |
| 2022-03-04 | 2022-03-02 | 33.550 | 45,181,248 | -127,000 | 3.08% | 1,515,830,870 |
| 2022-03-03 | 2022-03-01 | 35.150 | 45,308,248 | +134,500 | 3.09% | 1,592,584,917 |
| 2022-03-02 | 2022-02-28 | 34.950 | 45,173,748 | -332,602 | 3.08% | 1,578,822,493 |
| 2022-03-01 | 2022-02-25 | 34.950 | 45,506,350 | +27,826 | 3.10% | 1,590,446,933 |
| 2022-02-28 | 2022-02-24 | 32.600 | 45,478,524 | -60,300 | 3.10% | 1,482,599,882 |
| 2022-02-25 | 2022-02-23 | 34.200 | 45,538,824 | +21,000 | 3.11% | 1,557,427,781 |
| 2022-02-24 | 2022-02-22 | 32.300 | 45,517,824 | +559,432 | 3.10% | 1,470,225,715 |
| 2022-02-23 | 2022-02-21 | 32.750 | 44,958,392 | -299,124 | 3.07% | 1,472,387,338 |
| 2022-02-22 | 2022-02-18 | 34.050 | 45,257,516 | +130,000 | 3.09% | 1,541,018,420 |
| 2022-02-21 | 2022-02-17 | 34.350 | 45,127,516 | +261,000 | 3.08% | 1,550,130,175 |
| 2022-02-18 | 2022-02-16 | 33.500 | 44,866,516 | -1,138,193 | 3.06% | 1,503,028,286 |
| 2022-02-17 | 2022-02-15 | 33.450 | 46,004,709 | +927,866 | 3.14% | 1,538,857,516 |
| 2022-02-16 | 2022-02-14 | 28.650 | 45,076,843 | -59,440 | 3.07% | 1,291,451,552 |
| 2022-02-15 | 2022-02-11 | 31.600 | 45,136,283 | -41,809 | 3.08% | 1,426,306,543 |
| 2022-02-14 | 2022-02-10 | 34.150 | 45,178,092 | -1,073,730 | 3.08% | 1,542,831,842 |
| 2022-02-11 | 2022-02-09 | 32.200 | 46,251,822 | -521,291 | 3.15% | 1,489,308,668 |
| 2022-02-10 | 2022-02-08 | 32.950 | 46,773,113 | +1,526,497 | 3.19% | 1,541,174,073 |
| 2022-02-09 | 2022-02-07 | 31.650 | 45,246,616 | +636,617 | 3.09% | 1,432,055,396 |
| 2022-02-08 | 2022-02-04 | 31.250 | 44,609,999 | -27,241 | 3.04% | 1,394,062,469 |
| 2022-02-07 | 2022-01-31 | 32.700 | 44,637,240 | -2,399,919 | 3.04% | 1,459,637,748 |
| 2022-02-04 | 2022-01-27 | 33.450 | 47,037,159 | +1,861,744 | 3.21% | 1,573,392,969 |
| 2022-01-28 | 2022-01-26 | 37.000 | 45,175,415 | -92,297 | 3.09% | 1,671,490,355 |
| 2022-01-27 | 2022-01-25 | 40.900 | 45,267,712 | +2,119,889 | 3.10% | 1,851,449,421 |
| 2022-01-26 | 2022-01-24 | 41.350 | 43,147,823 | +127,110 | 2.95% | 1,784,162,481 |
| 2022-01-25 | 2022-01-21 | 41.800 | 43,020,713 | +57,790 | 2.94% | 1,798,265,803 |
| 2022-01-24 | 2022-01-20 | 43.000 | 42,962,923 | -77,362 | 2.94% | 1,847,405,689 |
| 2022-01-21 | 2022-01-19 | 41.100 | 43,040,285 | -71,600 | 2.94% | 1,768,955,714 |
| 2022-01-20 | 2022-01-18 | 40.950 | 43,111,885 | -584 | 2.95% | 1,765,431,691 |
| 2022-01-19 | 2022-01-17 | 41.600 | 43,112,469 | -41,500 | 2.95% | 1,793,478,710 |
| 2022-01-18 | 2022-01-14 | 44.250 | 43,153,969 | +106,900 | 2.95% | 1,909,563,128 |
| 2022-01-17 | 2022-01-13 | 42.750 | 43,047,069 | +3,458 | 2.94% | 1,840,262,200 |
| 2022-01-14 | 2022-01-12 | 46.100 | 43,043,611 | -104,001 | 2.94% | 1,984,310,467 |
| 2022-01-13 | 2022-01-11 | 44.500 | 43,147,612 | +29,000 | 2.95% | 1,920,068,734 |
| 2022-01-12 | 2022-01-10 | 42.800 | 43,118,612 | -747,433 | 2.95% | 1,845,476,594 |
| 2022-01-11 | 2022-01-07 | 40.200 | 43,866,045 | +700,533 | 3.00% | 1,763,415,009 |
| 2022-01-10 | 2022-01-06 | 39.600 | 43,165,512 | +272,062 | 2.95% | 1,709,354,275 |
| 2022-01-07 | 2022-01-05 | 39.950 | 42,893,450 | +52,776 | 2.93% | 1,713,593,328 |
| 2022-01-06 | 2022-01-04 | 40.600 | 42,840,674 | -230,141 | 2.93% | 1,739,331,364 |
| 2022-01-05 | 2022-01-03 | 44.050 | 43,070,815 | +177,000 | 2.95% | 1,897,269,401 |
| 2022-01-04 | 2021-12-31 | 48.250 | 42,893,815 | +6,412 | 2.93% | 2,069,626,574 |
| 2022-01-03 | 2021-12-29 | 46.950 | 42,887,403 | +26,491 | 2.93% | 2,013,563,571 |
| 2021-12-30 | 2021-12-28 | 46.200 | 42,860,912 | -127,500 | 2.93% | 1,980,174,134 |
| 2021-12-29 | 2021-12-24 | 49.400 | 42,988,412 | -34,220 | 2.94% | 2,123,627,553 |
| 2021-12-28 | 2021-12-22 | 50.300 | 43,022,632 | +319,478 | 2.94% | 2,164,038,390 |
| 2021-12-23 | 2021-12-21 | 53.300 | 42,703,154 | +63,500 | 2.92% | 2,276,078,108 |
| 2021-12-22 | 2021-12-20 | 51.200 | 42,639,654 | +198,644 | 2.92% | 2,183,150,285 |
| 2021-12-21 | 2021-12-17 | 53.950 | 42,441,010 | +628,749 | 2.90% | 2,289,692,490 |
| 2021-12-20 | 2021-12-16 | 58.500 | 41,812,261 | +199,729 | 2.86% | 2,446,017,268 |
| 2021-12-17 | 2021-12-15 | 56.650 | 41,612,532 | +81,500 | 2.85% | 2,357,349,938 |
| 2021-12-16 | 2021-12-14 | 62.850 | 41,531,032 | -6,655 | 2.84% | 2,610,225,361 |
| 2021-12-15 | 2021-12-13 | 62.550 | 41,537,687 | +90,255 | 2.84% | 2,598,182,322 |
| 2021-12-14 | 2021-12-10 | 66.300 | 41,447,432 | -25,738 | 2.84% | 2,747,964,742 |
| 2021-12-13 | 2021-12-09 | 67.850 | 41,473,170 | -84,000 | 2.84% | 2,813,954,584 |
| 2021-12-10 | 2021-12-08 | 65.600 | 41,557,170 | -69,762 | 2.84% | 2,726,150,352 |
| 2021-12-09 | 2021-12-07 | 64.700 | 41,626,932 | -30,500 | 2.85% | 2,693,262,500 |
| 2021-12-08 | 2021-12-06 | 61.800 | 41,657,432 | +617,224 | 2.85% | 2,574,429,298 |
| 2021-12-07 | 2021-12-03 | 66.400 | 41,040,208 | -54,884 | 2.81% | 2,725,069,811 |
| 2021-12-06 | 2021-12-02 | 67.400 | 41,095,092 | +180,500 | 2.81% | 2,769,809,201 |
| 2021-12-03 | 2021-12-01 | 68.200 | 40,914,592 | -1,275,665 | 2.80% | 2,790,375,174 |
| 2021-12-02 | 2021-11-30 | 69.350 | 42,190,257 | +188,465 | 2.89% | 2,925,894,323 |
| 2021-12-01 | 2021-11-29 | 71.200 | 42,001,792 | -5,400 | 2.87% | 2,990,527,590 |
| 2021-11-30 | 2021-11-26 | 73.500 | 42,007,192 | +1,500 | 2.87% | 3,087,528,612 |
| 2021-11-29 | 2021-11-25 | 74.700 | 42,005,692 | -62,500 | 2.88% | 3,137,825,192 |
| 2021-11-26 | 2021-11-24 | 73.900 | 42,068,192 | -91,000 | 2.88% | 3,108,839,389 |
| 2021-11-25 | 2021-11-23 | 73.000 | 42,159,192 | -500 | 2.89% | 3,077,621,016 |
| 2021-11-24 | 2021-11-22 | 76.100 | 42,159,692 | +913,800 | 2.89% | 3,208,352,561 |
| 2021-11-23 | 2021-11-19 | 80.300 | 41,245,892 | -179,500 | 2.82% | 3,312,045,128 |
| 2021-11-22 | 2021-11-18 | 78.400 | 41,425,392 | -241,500 | 2.84% | 3,247,750,733 |
| 2021-11-19 | 2021-11-17 | 79.950 | 41,666,892 | -164,964 | 2.85% | 3,331,268,015 |
| 2021-11-18 | 2021-11-16 | 79.050 | 41,831,856 | -92,000 | 2.87% | 3,306,808,217 |
| 2021-11-17 | 2021-11-15 | 76.050 | 41,923,856 | +159,842 | 2.87% | 3,188,309,249 |
| 2021-11-16 | 2021-11-12 | 75.250 | 41,764,014 | +60,541 | 2.86% | 3,142,742,054 |
| 2021-11-15 | 2021-11-11 | 75.300 | 41,703,473 | +231,118 | 2.86% | 3,140,271,517 |
| 2021-11-12 | 2021-11-10 | 80.150 | 41,472,355 | -69,500 | 2.84% | 3,324,009,253 |
| 2021-11-11 | 2021-11-09 | 76.500 | 41,541,855 | +28,460 | 2.85% | 3,177,951,908 |
| 2021-11-10 | 2021-11-08 | 70.800 | 41,513,395 | -105,177 | 2.84% | 2,939,148,366 |
| 2021-11-09 | 2021-11-05 | 69.000 | 41,618,572 | -23,435 | 2.85% | 2,871,681,468 |
| 2021-11-08 | 2021-11-04 | 67.400 | 41,642,007 | +259,361 | 2.85% | 2,806,671,272 |
| 2021-11-05 | 2021-11-03 | 68.000 | 41,382,646 | +68,264 | 2.83% | 2,814,019,928 |
| 2021-11-04 | 2021-11-02 | 66.450 | 41,314,382 | +487,085 | 2.83% | 2,745,340,684 |
| 2021-11-03 | 2021-11-01 | 68.900 | 40,827,297 | +154,861 | 2.80% | 2,813,000,763 |
| 2021-11-02 | 2021-10-29 | 69.800 | 40,672,436 | +99,303 | 2.79% | 2,838,936,033 |
| 2021-11-01 | 2021-10-28 | 69.700 | 40,573,133 | +28,328 | 2.78% | 2,827,947,370 |
| 2021-10-29 | 2021-10-27 | 69.650 | 40,544,805 | -174,073 | 2.78% | 2,823,945,668 |
| 2021-10-28 | 2021-10-26 | 76.000 | 40,718,878 | +30,363 | 2.79% | 3,094,634,728 |
| 2021-10-27 | 2021-10-25 | 76.000 | 40,688,515 | -44,406 | 2.79% | 3,092,327,140 |
| 2021-10-26 | 2021-10-22 | 76.650 | 40,732,921 | +2,500 | 2.79% | 3,122,178,395 |
| 2021-10-25 | 2021-10-21 | 76.900 | 40,730,421 | -334,060 | 2.79% | 3,132,169,375 |
| 2021-10-22 | 2021-10-20 | 77.300 | 41,064,481 | -221,899 | 2.81% | 3,174,284,381 |
| 2021-10-21 | 2021-10-19 | 78.000 | 41,286,380 | -1,050,912 | 2.83% | 3,220,337,640 |
| 2021-10-20 | 2021-10-18 | 77.750 | 42,337,292 | +34,789 | 2.90% | 3,291,724,453 |
| 2021-10-19 | 2021-10-15 | 76.750 | 42,302,503 | -339,961 | 2.90% | 3,246,717,105 |
| 2021-10-18 | 2021-10-12 | 75.700 | 42,642,464 | -1,214,000 | 2.92% | 3,228,034,525 |
| 2021-10-15 | 2021-10-11 | 76.300 | 43,856,464 | +1,189,452 | 3.00% | 3,346,248,203 |
| 2021-10-12 | 2021-10-08 | 76.100 | 42,667,012 | +20,500 | 2.92% | 3,246,959,613 |
| 2021-10-11 | 2021-10-07 | 76.150 | 42,646,512 | +89,251 | 2.92% | 3,247,531,889 |
| 2021-10-08 | 2021-10-06 | 72.700 | 42,557,261 | -59,751 | 2.92% | 3,093,912,875 |
| 2021-10-07 | 2021-10-05 | 74.250 | 42,617,012 | +60,170 | 2.92% | 3,164,313,141 |
| 2021-10-06 | 2021-10-04 | 74.300 | 42,556,842 | -59,764 | 2.92% | 3,161,973,361 |
| 2021-10-05 | 2021-09-30 | 75.500 | 42,616,606 | +828,013 | 2.92% | 3,217,553,753 |
| 2021-10-04 | 2021-09-29 | 74.700 | 41,788,593 | -15,220 | 2.86% | 3,121,607,897 |
| 2021-09-30 | 2021-09-28 | 76.000 | 41,803,813 | -233,279 | 2.86% | 3,177,089,788 |
| 2021-09-29 | 2021-09-27 | 73.250 | 42,037,092 | +1,062,208 | 2.88% | 3,079,216,989 |
| 2021-09-28 | 2021-09-24 | 72.550 | 40,974,884 | -1,399,763 | 2.81% | 2,972,727,834 |
| 2021-09-27 | 2021-09-23 | 69.650 | 42,374,647 | +28,500 | 2.91% | 2,951,394,164 |
| 2021-09-24 | 2021-09-21 | 68.400 | 42,346,147 | -126,818 | 2.90% | 2,896,476,455 |
| 2021-09-23 | 2021-09-20 | 68.750 | 42,472,965 | +1,229,851 | 2.91% | 2,920,016,344 |
| 2021-09-21 | 2021-09-17 | 66.500 | 41,243,114 | -146,651 | 2.83% | 2,742,667,081 |
| 2021-09-20 | 2021-09-16 | 61.100 | 41,389,765 | -99,111 | 2.84% | 2,528,914,642 |
| 2021-09-17 | 2021-09-15 | 63.600 | 41,488,876 | +1,200,566 | 2.84% | 2,638,692,514 |
| 2021-09-16 | 2021-09-14 | 65.200 | 40,288,310 | -236,535 | 2.76% | 2,626,797,812 |
| 2021-09-15 | 2021-09-13 | 62.750 | 40,524,845 | +65,274 | 2.78% | 2,542,934,024 |
| 2021-09-14 | 2021-09-10 | 64.200 | 40,459,571 | +37,187 | 2.77% | 2,597,504,458 |
| 2021-09-13 | 2021-09-09 | 61.000 | 40,422,384 | +83,000 | 2.77% | 2,465,765,424 |
| 2021-09-10 | 2021-09-08 | 64.000 | 40,339,384 | -27,446 | 2.77% | 2,581,720,576 |
| 2021-09-09 | 2021-09-07 | 64.800 | 40,366,830 | -603,770 | 2.77% | 2,615,770,584 |
| 2021-09-08 | 2021-09-06 | 66.400 | 40,970,600 | -8,613 | 2.81% | 2,720,447,840 |
| 2021-09-07 | 2021-09-03 | 66.050 | 40,979,213 | -403,634 | 2.81% | 2,706,677,019 |
| 2021-09-06 | 2021-09-02 | 64.700 | 41,382,847 | +61,532 | 2.84% | 2,677,470,201 |
| 2021-09-03 | 2021-09-01 | 62.600 | 41,321,315 | +293,188 | 2.83% | 2,586,714,319 |
| 2021-09-02 | 2021-08-31 | 62.700 | 41,028,127 | +1,137,293 | 2.81% | 2,572,463,563 |
| 2021-09-01 | 2021-08-30 | 61.450 | 39,890,834 | -1,201,724 | 2.73% | 2,451,291,749 |
| 2021-08-31 | 2021-08-27 | 60.850 | 41,092,558 | +23,509 | 2.82% | 2,500,482,154 |
| 2021-08-30 | 2021-08-26 | 61.900 | 41,069,049 | -114,916 | 2.82% | 2,542,174,133 |
| 2021-08-27 | 2021-08-25 | 64.200 | 41,183,965 | +165,500 | 2.82% | 2,644,010,553 |
| 2021-08-26 | 2021-08-24 | 65.850 | 41,018,465 | +120,000 | 2.81% | 2,701,065,920 |
| 2021-08-25 | 2021-08-23 | 63.400 | 40,898,465 | +34,866 | 2.80% | 2,592,962,681 |
| 2021-08-24 | 2021-08-20 | 62.800 | 40,863,599 | -90,812 | 2.80% | 2,566,234,017 |
| 2021-08-23 | 2021-08-19 | 67.200 | 40,954,411 | +18,542 | 2.81% | 2,752,136,419 |
| 2021-08-20 | 2021-08-18 | 68.400 | 40,935,869 | -65,285 | 2.81% | 2,800,013,440 |
| 2021-08-19 | 2021-08-17 | 71.350 | 41,001,154 | +4,000 | 2.81% | 2,925,432,338 |
| 2021-08-18 | 2021-08-16 | 72.250 | 40,997,154 | +14,200 | 2.81% | 2,962,044,376 |
| 2021-08-17 | 2021-08-13 | 73.300 | 40,982,954 | +23,730 | 2.81% | 3,004,050,528 |
| 2021-08-16 | 2021-08-12 | 71.300 | 40,959,224 | +132,500 | 2.81% | 2,920,392,671 |
| 2021-08-13 | 2021-08-11 | 74.100 | 40,826,724 | -44,300 | 2.80% | 3,025,260,248 |
| 2021-08-12 | 2021-08-10 | 76.400 | 40,871,024 | +383,358 | 2.80% | 3,122,546,234 |
| 2021-08-11 | 2021-08-09 | 74.300 | 40,487,666 | -5,740 | 2.78% | 3,008,233,584 |
| 2021-08-10 | 2021-08-06 | 74.300 | 40,493,406 | -95,452 | 2.78% | 3,008,660,066 |
| 2021-08-09 | 2021-08-05 | 78.000 | 40,588,858 | -131,000 | 2.78% | 3,165,930,924 |
| 2021-08-06 | 2021-08-04 | 81.000 | 40,719,858 | +20,952 | 2.79% | 3,298,308,498 |
| 2021-08-05 | 2021-08-03 | 80.200 | 40,698,906 | -134,452 | 2.79% | 3,264,052,261 |
| 2021-08-04 | 2021-08-02 | 79.000 | 40,833,358 | +330,073 | 2.80% | 3,225,835,282 |
| 2021-08-03 | 2021-07-30 | 79.250 | 40,503,285 | -301,000 | 2.78% | 3,209,885,336 |
| 2021-08-02 | 2021-07-29 | 81.150 | 40,804,285 | -629,495 | 2.80% | 3,311,267,728 |
| 2021-07-30 | 2021-07-28 | 75.200 | 41,433,780 | -4,078,500 | 2.84% | 3,115,820,256 |
| 2021-07-29 | 2021-07-27 | 67.950 | 45,512,280 | -1,118,072 | 3.12% | 3,092,559,426 |
| 2021-07-28 | 2021-07-26 | 76.250 | 46,630,352 | +18,425 | 3.20% | 3,555,564,340 |
| 2021-07-27 | 2021-07-23 | 84.100 | 46,611,927 | +34,568 | 3.20% | 3,920,063,061 |
| 2021-07-26 | 2021-07-22 | 85.150 | 46,577,359 | -106,071 | 3.19% | 3,966,062,119 |
| 2021-07-23 | 2021-07-21 | 84.550 | 46,683,430 | -97,500 | 3.20% | 3,947,084,006 |
| 2021-07-22 | 2021-07-20 | 87.100 | 46,780,930 | -4,109,353 | 3.21% | 4,074,619,003 |
| 2021-07-21 | 2021-07-19 | 90.600 | 50,890,283 | -41,200 | 3.49% | 4,610,659,640 |
| 2021-07-20 | 2021-07-16 | 87.800 | 50,931,483 | +143,250 | 3.49% | 4,471,784,207 |
| 2021-07-19 | 2021-07-15 | 88.200 | 50,788,233 | -199,000 | 3.48% | 4,479,522,151 |
| 2021-07-16 | 2021-07-14 | 88.250 | 50,987,233 | +103,999 | 3.50% | 4,499,623,312 |
| 2021-07-15 | 2021-07-13 | 86.500 | 50,883,234 | -64 | 3.49% | 4,401,399,741 |
| 2021-07-14 | 2021-07-12 | 87.150 | 50,883,298 | +165,206 | 3.49% | 4,434,479,421 |
| 2021-07-13 | 2021-07-09 | 82.300 | 50,718,092 | +565,000 | 3.48% | 4,174,098,972 |
| 2021-07-12 | 2021-07-08 | 82.150 | 50,153,092 | -805,841 | 3.44% | 4,120,076,508 |
| 2021-07-09 | 2021-07-07 | 86.400 | 50,958,933 | -51,000 | 3.49% | 4,402,851,811 |
| 2021-07-08 | 2021-07-06 | 85.600 | 51,009,933 | +19,000 | 3.50% | 4,366,450,265 |
| 2021-07-07 | 2021-07-05 | 89.000 | 50,990,933 | -17,557 | 3.50% | 4,538,193,037 |
| 2021-07-06 | 2021-07-02 | 87.600 | 51,008,490 | +198,025 | 3.50% | 4,468,343,724 |
| 2021-07-05 | 2021-06-30 | 90.550 | 50,810,465 | +1,328,904 | 3.48% | 4,600,887,606 |
| 2021-07-02 | 2021-06-29 | 91.900 | 49,481,561 | +67,546 | 3.39% | 4,547,355,456 |
| 2021-06-30 | 2021-06-28 | 93.300 | 49,414,015 | -323,700 | 3.39% | 4,610,327,600 |
| 2021-06-29 | 2021-06-25 | 89.300 | 49,737,715 | +196,697 | 3.41% | 4,441,577,950 |
| 2021-06-28 | 2021-06-24 | 91.700 | 49,541,018 | +152,000 | 3.40% | 4,542,911,351 |
| 2021-06-24 | 2021-06-22 | 86.050 | 49,389,018 | -404,212 | 3.39% | 4,249,924,999 |
| 2021-06-23 | 2021-06-21 | 85.700 | 49,793,230 | +14,300 | 3.42% | 4,267,279,811 |
| 2021-06-22 | 2021-06-18 | 86.550 | 49,778,930 | +32,525 | 3.42% | 4,308,366,392 |
| 2021-06-21 | 2021-06-17 | 85.900 | 49,746,405 | -36,500 | 3.41% | 4,273,216,190 |
| 2021-06-18 | 2021-06-16 | 85.000 | 49,782,905 | -88,500 | 3.42% | 4,231,546,925 |
| 2021-06-17 | 2021-06-15 | 87.700 | 49,871,405 | -168,288 | 3.42% | 4,373,722,218 |
| 2021-06-16 | 2021-06-11 | 89.950 | 50,039,693 | +1,836,948 | 3.43% | 4,501,070,385 |
| 2021-06-15 | 2021-06-10 | 87.650 | 48,202,745 | +63,500 | 3.31% | 4,224,970,599 |
| 2021-06-11 | 2021-06-09 | 89.450 | 48,139,245 | -105,000 | 3.30% | 4,306,055,465 |
| 2021-06-10 | 2021-06-08 | 88.500 | 48,244,245 | -388,672 | 3.31% | 4,269,615,682 |
| 2021-06-09 | 2021-06-07 | 89.200 | 48,632,917 | -2,009,063 | 3.34% | 4,338,056,196 |
| 2021-06-08 | 2021-06-04 | 88.250 | 50,641,980 | -831,838 | 3.48% | 4,469,154,735 |
| 2021-06-07 | 2021-06-03 | 90.000 | 51,473,818 | -223,000 | 3.53% | 4,632,643,620 |
| 2021-06-04 | 2021-06-02 | 92.000 | 51,696,818 | +150,863 | 3.55% | 4,756,107,256 |
| 2021-06-03 | 2021-06-01 | 93.950 | 51,545,955 | +1,197,656 | 3.54% | 4,842,742,472 |
| 2021-06-02 | 2021-05-31 | 93.950 | 50,348,299 | +2,365,507 | 3.46% | 4,730,222,691 |
| 2021-06-01 | 2021-05-28 | 89.500 | 47,982,792 | -1,435,500 | 3.29% | 4,294,459,884 |
| 2021-05-31 | 2021-05-27 | 93.950 | 49,418,292 | -1,543,103 | 3.39% | 4,642,848,533 |
| 2021-05-28 | 2021-05-26 | 92.850 | 50,961,395 | +1,370,376 | 3.50% | 4,731,765,526 |
| 2021-05-27 | 2021-05-25 | 91.500 | 49,591,019 | -620,104 | 3.41% | 4,537,578,238 |
| 2021-05-26 | 2021-05-24 | 89.800 | 50,211,123 | +1,829,405 | 3.45% | 4,508,958,845 |
| 2021-05-25 | 2021-05-21 | 91.000 | 48,381,718 | +79,487 | 3.32% | 4,402,736,338 |
| 2021-05-24 | 2021-05-20 | 91.000 | 48,302,231 | +155,038 | 3.32% | 4,395,503,021 |
| 2021-05-21 | 2021-05-18 | 91.600 | 48,147,193 | -327,635 | 3.31% | 4,410,282,879 |
| 2021-05-20 | 2021-05-17 | 87.050 | 48,474,828 | -369,565 | 3.33% | 4,219,733,777 |
| 2021-05-18 | 2021-05-14 | 84.350 | 48,844,393 | -628,813 | 3.35% | 4,120,024,550 |
| 2021-05-17 | 2021-05-13 | 82.400 | 49,473,206 | +37,805 | 3.40% | 4,076,592,174 |
| 2021-05-14 | 2021-05-12 | 85.300 | 49,435,401 | -99,804 | 3.39% | 4,216,839,705 |
| 2021-05-13 | 2021-05-11 | 81.700 | 49,535,205 | +142,825 | 3.40% | 4,047,026,248 |
| 2021-05-12 | 2021-05-10 | 80.550 | 49,392,380 | +73,800 | 3.39% | 3,978,556,209 |
| 2021-05-11 | 2021-05-07 | 80.650 | 49,318,580 | -3,137,891 | 3.39% | 3,977,543,477 |
| 2021-05-10 | 2021-05-06 | 81.250 | 52,456,471 | +148,500 | 3.60% | 4,262,088,269 |
| 2021-05-07 | 2021-05-05 | 80.600 | 52,307,971 | +120,449 | 3.59% | 4,216,022,463 |
| 2021-05-06 | 2021-05-04 | 84.200 | 52,187,522 | -227,500 | 3.58% | 4,394,189,352 |
| 2021-05-05 | 2021-05-03 | 85.050 | 52,415,022 | +2,369,572 | 3.60% | 4,457,897,621 |
| 2021-05-04 | 2021-04-30 | 84.400 | 50,045,450 | -580,090 | 3.44% | 4,223,835,980 |
| 2021-05-03 | 2021-04-29 | 86.200 | 50,625,540 | -422,083 | 3.48% | 4,363,921,548 |
| 2021-04-30 | 2021-04-28 | 88.300 | 51,047,623 | -843,395 | 3.51% | 4,507,505,111 |
| 2021-04-29 | 2021-04-27 | 84.850 | 51,891,018 | -52,500 | 3.56% | 4,402,952,877 |
| 2021-04-28 | 2021-04-26 | 85.000 | 51,943,518 | +325,801 | 3.57% | 4,415,199,030 |
| 2021-04-27 | 2021-04-23 | 90.000 | 51,617,717 | +818,000 | 3.55% | 4,645,594,530 |
| 2021-04-26 | 2021-04-22 | 86.350 | 50,799,717 | +924,182 | 3.49% | 4,386,555,563 |
| 2021-04-23 | 2021-04-21 | 82.450 | 49,875,535 | +202,501 | 3.43% | 4,112,237,861 |
| 2021-04-22 | 2021-04-20 | 81.500 | 49,673,034 | +59,499 | 3.41% | 4,048,352,271 |
| 2021-04-21 | 2021-04-19 | 78.950 | 49,613,535 | -31,560 | 3.41% | 3,916,988,588 |
| 2021-04-20 | 2021-04-16 | 75.000 | 49,645,095 | -411,499 | 3.41% | 3,723,382,125 |
| 2021-04-19 | 2021-04-15 | 73.950 | 50,056,594 | +4,991 | 3.44% | 3,701,685,126 |
| 2021-04-16 | 2021-04-14 | 74.450 | 50,051,603 | -720,572 | 3.44% | 3,726,341,843 |
| 2021-04-15 | 2021-04-13 | 73.650 | 50,772,175 | +147,582 | 3.49% | 3,739,370,689 |
| 2021-04-14 | 2021-04-12 | 73.800 | 50,624,593 | +434,300 | 3.48% | 3,736,094,963 |
| 2021-04-13 | 2021-04-09 | 76.400 | 50,190,293 | -1,174,511 | 3.45% | 3,834,538,385 |
| 2021-04-12 | 2021-04-08 | 78.250 | 51,364,804 | +1,414,552 | 3.53% | 4,019,295,913 |
| 2021-04-09 | 2021-04-07 | 81.150 | 49,950,252 | +65,233 | 3.43% | 4,053,462,950 |
| 2021-04-08 | 2021-04-01 | 80.850 | 49,885,019 | +56,747 | 3.43% | 4,033,203,786 |
| 2021-04-07 | 2021-03-31 | 78.850 | 49,828,272 | -511,500 | 3.42% | 3,928,959,247 |
| 2021-04-01 | 2021-03-30 | 78.200 | 50,339,772 | -428,049 | 3.46% | 3,936,570,170 |
| 2021-03-31 | 2021-03-29 | 73.800 | 50,767,821 | -665,350 | 3.49% | 3,746,665,190 |
| 2021-03-30 | 2021-03-26 | 75.600 | 51,433,171 | -474,000 | 3.53% | 3,888,347,728 |
| 2021-03-29 | 2021-03-25 | 70.750 | 51,907,171 | -2,382,999 | 3.57% | 3,672,432,348 |
| 2021-03-26 | 2021-03-24 | 70.600 | 54,290,170 | -54,000 | 3.73% | 3,832,886,002 |
| 2021-03-25 | 2021-03-23 | 72.450 | 54,344,170 | +4,408,324 | 3.73% | 3,937,235,116 |
| 2021-03-24 | 2021-03-22 | 77.000 | 49,935,846 | +196,801 | 3.43% | 3,845,060,142 |
| 2021-03-23 | 2021-03-19 | 77.500 | 49,739,045 | -191,000 | 3.42% | 3,854,775,988 |
| 2021-03-22 | 2021-03-18 | 81.650 | 49,930,045 | +1,532,818 | 3.43% | 4,076,788,174 |
| 2021-03-19 | 2021-03-17 | 82.450 | 48,397,227 | -1,071,000 | 3.32% | 3,990,351,366 |
| 2021-03-18 | 2021-03-16 | 80.150 | 49,468,227 | +1,112,802 | 3.40% | 3,964,878,394 |
| 2021-03-17 | 2021-03-15 | 76.800 | 48,355,425 | -310,777 | 3.32% | 3,713,696,640 |
| 2021-03-16 | 2021-03-12 | 78.600 | 48,666,202 | +1,067,647 | 3.34% | 3,825,163,477 |
| 2021-03-15 | 2021-03-11 | 78.600 | 47,598,555 | -174,000 | 3.27% | 3,741,246,423 |
| 2021-03-12 | 2021-03-10 | 73.000 | 47,772,555 | +392,255 | 3.28% | 3,487,396,515 |
| 2021-03-11 | 2021-03-09 | 70.400 | 47,380,300 | -704,001 | 3.26% | 3,335,573,120 |
| 2021-03-10 | 2021-03-08 | 70.750 | 48,084,301 | +45,120 | 3.30% | 3,401,964,296 |
| 2021-03-09 | 2021-03-05 | 75.350 | 48,039,181 | -2,841,769 | 3.30% | 3,619,752,288 |
| 2021-03-08 | 2021-03-04 | 78.500 | 50,880,950 | -340,000 | 3.50% | 3,994,154,575 |
| 2021-03-05 | 2021-03-03 | 83.800 | 51,220,950 | +865,381 | 3.52% | 4,292,315,610 |
| 2021-03-04 | 2021-03-02 | 85.500 | 50,355,569 | +150,561 | 3.46% | 4,305,401,150 |
| 2021-03-03 | 2021-03-01 | 87.350 | 50,205,008 | +29,998 | 3.45% | 4,385,407,449 |
| 2021-03-02 | 2021-02-26 | 79.900 | 50,175,010 | +1,783,778 | 3.45% | 4,008,983,299 |
| 2021-03-01 | 2021-02-25 | 83.150 | 48,391,232 | +329,123 | 3.32% | 4,023,730,941 |
| 2021-02-26 | 2021-02-24 | 82.050 | 48,062,109 | +797,378 | 3.30% | 3,943,496,043 |
| 2021-02-25 | 2021-02-23 | 87.200 | 47,264,731 | -115,500 | 3.25% | 4,121,484,543 |
| 2021-02-24 | 2021-02-22 | 86.750 | 47,380,231 | +240,094 | 3.26% | 4,110,235,039 |
| 2021-02-23 | 2021-02-19 | 92.650 | 47,140,137 | -634,739 | 3.24% | 4,367,533,693 |
| 2021-02-22 | 2021-02-18 | 92.150 | 47,774,876 | +268,265 | 3.28% | 4,402,454,823 |
| 2021-02-19 | 2021-02-17 | 99.400 | 47,506,611 | +231,217 | 3.26% | 4,722,157,133 |
| 2021-02-18 | 2021-02-16 | 98.550 | 47,275,394 | -380,173 | 3.25% | 4,658,990,079 |
| 2021-02-17 | 2021-02-11 | 97.500 | 47,655,567 | -1,777,443 | 3.27% | 4,646,417,782 |
| 2021-02-16 | 2021-02-09 | 96.300 | 49,433,010 | -1,184,634 | 3.40% | 4,760,398,863 |
| 2021-02-10 | 2021-02-08 | 94.700 | 50,617,644 | +35,713 | 3.48% | 4,793,490,887 |
| 2021-02-09 | 2021-02-05 | 94.150 | 50,581,931 | -78,500 | 3.47% | 4,762,288,804 |
| 2021-02-08 | 2021-02-04 | 93.800 | 50,660,431 | +2,292,670 | 3.48% | 4,751,948,428 |
| 2021-02-05 | 2021-02-03 | 97.100 | 48,367,761 | -359,120 | 3.32% | 4,696,509,593 |
| 2021-02-04 | 2021-02-02 | 91.350 | 48,726,881 | -2,240,432 | 3.35% | 4,451,200,579 |
| 2021-02-03 | 2021-02-01 | 88.250 | 50,967,313 | -61,182 | 3.50% | 4,497,865,372 |
| 2021-02-02 | 2021-01-29 | 88.600 | 51,028,495 | -51,166 | 3.51% | 4,521,124,657 |
| 2021-02-01 | 2021-01-28 | 87.000 | 51,079,661 | -1,202,238 | 3.51% | 4,443,930,507 |
| 2021-01-29 | 2021-01-27 | 91.850 | 52,281,899 | -574,321 | 3.59% | 4,802,092,423 |
| 2021-01-28 | 2021-01-26 | 95.250 | 52,856,220 | -295,861 | 3.63% | 5,034,554,955 |
| 2021-01-27 | 2021-01-25 | 100.000 | 53,152,081 | -3,357,619 | 3.65% | 5,315,208,100 |
| 2021-01-26 | 2021-01-22 | 99.600 | 56,509,700 | +657,019 | 3.88% | 5,628,366,120 |
| 2021-01-25 | 2021-01-21 | 100.100 | 55,852,681 | -950,934 | 3.84% | 5,590,853,368 |
| 2021-01-22 | 2021-01-20 | 103.600 | 56,803,615 | +9,904,173 | 3.90% | 5,884,854,514 |
| 2021-01-21 | 2021-01-19 | 96.950 | 46,899,442 | -2,091,944 | 3.34% | 4,546,900,902 |
| 2021-01-20 | 2021-01-18 | 94.500 | 48,991,386 | +440,373 | 3.49% | 4,629,685,977 |
| 2021-01-19 | 2021-01-15 | 90.650 | 48,551,013 | -2,824,637 | 3.46% | 4,401,149,328 |
| 2021-01-18 | 2021-01-14 | 95.550 | 51,375,650 | -486,659 | 3.66% | 4,908,943,358 |
| 2021-01-15 | 2021-01-13 | 93.150 | 51,862,309 | +740,500 | 3.70% | 4,830,974,083 |
| 2021-01-14 | 2021-01-12 | 90.150 | 51,121,809 | -375,985 | 3.64% | 4,608,631,081 |
| 2021-01-13 | 2021-01-11 | 84.850 | 51,497,794 | -1,806,400 | 3.67% | 4,369,587,821 |
| 2021-01-12 | 2021-01-08 | 82.450 | 53,304,194 | -234,079 | 3.80% | 4,394,930,795 |
| 2021-01-11 | 2021-01-07 | 81.200 | 53,538,273 | +5,471,006 | 3.82% | 4,347,307,768 |
| 2021-01-08 | 2021-01-06 | 81.200 | 48,067,267 | -356,959 | 3.43% | 3,903,062,080 |
| 2021-01-07 | 2021-01-05 | 85.000 | 48,424,226 | -90,000 | 3.45% | 4,116,059,210 |
| 2021-01-06 | 2021-01-04 | 81.250 | 48,514,226 | -1,000 | 3.46% | 3,941,780,862 |
| 2021-01-05 | 2020-12-31 | 82.050 | 48,515,226 | -59,000 | 3.46% | 3,980,674,293 |
| 2021-01-04 | 2020-12-29 | 75.200 | 48,574,226 | -413,600 | 3.46% | 3,652,781,795 |
| 2020-12-30 | 2020-12-28 | 73.750 | 48,987,826 | -165,000 | 3.50% | 3,612,852,168 |
| 2020-12-29 | 2020-12-24 | 72.950 | 49,152,826 | -264,500 | 3.51% | 3,585,698,657 |
| 2020-12-28 | 2020-12-22 | 65.700 | 49,417,326 | -487,000 | 3.53% | 3,246,718,318 |
| 2020-12-23 | 2020-12-21 | 66.250 | 49,904,326 | -500 | 3.56% | 3,306,161,598 |
| 2020-12-22 | 2020-12-18 | 67.600 | 49,904,826 | +219,033 | 3.56% | 3,373,566,238 |
| 2020-12-21 | 2020-12-17 | 68.450 | 49,685,793 | +2,202,658 | 3.55% | 3,400,992,531 |
| 2020-12-18 | 2020-12-16 | 64.250 | 47,483,135 | -154,658 | 3.39% | 3,050,791,424 |
| 2020-12-17 | 2020-12-15 | 60.650 | 47,637,793 | -503,000 | 3.40% | 2,889,232,145 |
| 2020-12-16 | 2020-12-14 | 56.200 | 48,140,793 | -13,500 | 3.44% | 2,705,512,567 |
| 2020-12-15 | 2020-12-11 | 56.600 | 48,154,293 | -175,000 | 3.44% | 2,725,532,984 |
| 2020-12-14 | 2020-12-10 | 55.900 | 48,329,293 | -3,500 | 3.45% | 2,701,607,479 |
| 2020-12-11 | 2020-12-09 | 56.200 | 48,332,793 | -97,500 | 3.45% | 2,716,302,967 |
| 2020-12-10 | 2020-12-08 | 56.450 | 48,430,293 | -8,500 | 3.46% | 2,733,890,040 |
| 2020-12-09 | 2020-12-07 | 57.600 | 48,438,793 | -254,300 | 3.46% | 2,790,074,477 |
| 2020-12-08 | 2020-12-04 | 57.550 | 48,693,093 | -192,333 | 3.48% | 2,802,287,502 |
| 2020-12-07 | 2020-12-03 | 53.900 | 48,885,426 | -71,667 | 3.49% | 2,634,924,461 |
| 2020-12-04 | 2020-12-02 | 51.900 | 48,957,093 | -500 | 3.49% | 2,540,873,127 |
| 2020-12-03 | 2020-12-01 | 53.450 | 48,957,593 | -70,145 | 3.49% | 2,616,783,346 |
| 2020-12-02 | 2020-11-30 | 51.050 | 49,027,738 | -1,734,424 | 3.50% | 2,502,866,025 |
| 2020-12-01 | 2020-11-27 | 51.950 | 50,762,162 | -230,438 | 3.62% | 2,637,094,316 |
| 2020-11-30 | 2020-11-26 | 51.950 | 50,992,600 | -1,887,489 | 3.64% | 2,649,065,570 |
| 2020-11-27 | 2020-11-25 | 50.850 | 52,880,089 | -1,556,231 | 3.77% | 2,688,952,526 |
| 2020-11-26 | 2020-11-24 | 53.650 | 54,436,320 | -427,769 | 3.89% | 2,920,508,568 |
| 2020-11-25 | 2020-11-23 | 55.500 | 54,864,089 | +500 | 3.92% | 3,044,956,940 |
| 2020-11-24 | 2020-11-20 | 56.550 | 54,863,589 | -754,500 | 3.92% | 3,102,535,958 |
| 2020-11-23 | 2020-11-19 | 54.450 | 55,618,089 | +754,996 | 3.97% | 3,028,404,946 |
| 2020-11-20 | 2020-11-18 | 54.150 | 54,863,093 | -39,948 | 3.92% | 2,970,836,486 |
| 2020-11-19 | 2020-11-17 | 53.300 | 54,903,041 | -2,135,128 | 3.92% | 2,926,332,085 |
| 2020-11-18 | 2020-11-16 | 54.900 | 57,038,169 | +1,289,000 | 4.07% | 3,131,395,478 |
| 2020-11-17 | 2020-11-13 | 55.350 | 55,749,169 | -235,691 | 3.98% | 3,085,716,504 |
| 2020-11-16 | 2020-11-12 | 55.400 | 55,984,860 | +204,216 | 4.00% | 3,101,561,244 |
| 2020-11-13 | 2020-11-11 | 54.050 | 55,780,644 | -1,740,608 | 3.98% | 3,014,943,808 |
| 2020-11-12 | 2020-11-10 | 55.900 | 57,521,252 | +316,500 | 4.11% | 3,215,437,987 |
| 2020-11-11 | 2020-11-09 | 55.400 | 57,204,752 | -41,500 | 4.08% | 3,169,143,261 |
| 2020-11-10 | 2020-11-06 | 58.050 | 57,246,252 | +370,500 | 4.09% | 3,323,144,929 |
| 2020-11-09 | 2020-11-05 | 61.000 | 56,875,752 | -139,000 | 4.06% | 3,469,420,872 |
| 2020-11-06 | 2020-11-04 | 59.300 | 57,014,752 | +1,080,558 | 4.07% | 3,380,974,794 |
| 2020-11-05 | 2020-11-03 | 58.250 | 55,934,194 | -59,500 | 3.99% | 3,258,166,800 |
| 2020-11-04 | 2020-11-02 | 59.300 | 55,993,694 | +100,000 | 4.00% | 3,320,426,054 |
| 2020-11-03 | 2020-10-30 | 57.200 | 55,893,694 | +108,100 | 3.99% | 3,197,119,297 |
| 2020-11-02 | 2020-10-29 | 60.100 | 55,785,594 | +245,500 | 3.98% | 3,352,714,199 |
| 2020-10-30 | 2020-10-28 | 62.400 | 55,540,094 | +29,000 | 3.97% | 3,465,701,866 |
| 2020-10-29 | 2020-10-27 | 62.800 | 55,511,094 | +668,100 | 3.96% | 3,486,096,703 |
| 2020-10-28 | 2020-10-23 | 64.000 | 54,842,994 | -629,500 | 3.92% | 3,509,951,616 |
| 2020-10-27 | 2020-10-22 | 67.550 | 55,472,494 | -95,000 | 3.96% | 3,747,166,970 |
| 2020-10-23 | 2020-10-21 | 66.200 | 55,567,494 | +122,700 | 3.97% | 3,678,568,103 |
| 2020-10-22 | 2020-10-20 | 64.000 | 55,444,794 | +28,000 | 3.96% | 3,548,466,816 |
| 2020-10-21 | 2020-10-19 | 64.850 | 55,416,794 | -31,500 | 3.96% | 3,593,779,091 |
| 2020-10-20 | 2020-10-16 | 67.550 | 55,448,294 | -197,200 | 3.96% | 3,745,532,260 |
| 2020-10-19 | 2020-10-15 | 65.800 | 55,645,494 | -161,500 | 3.97% | 3,661,473,505 |
| 2020-10-16 | 2020-10-14 | 65.550 | 55,806,994 | -1,361,000 | 3.99% | 3,658,148,457 |
| 2020-10-15 | 2020-10-12 | 67.500 | 57,167,994 | +925,000 | 4.08% | 3,858,839,595 |
| 2020-10-14 | 2020-10-09 | 60.750 | 56,242,994 | -1,325,800 | 4.02% | 3,416,761,886 |
| 2020-10-12 | 2020-10-08 | 59.950 | 57,568,794 | -208,500 | 4.11% | 3,451,249,200 |
| 2020-10-09 | 2020-10-07 | 59.400 | 57,777,294 | -229,000 | 4.13% | 3,431,971,264 |
| 2020-10-08 | 2020-10-06 | 60.550 | 58,006,294 | -103,486 | 4.14% | 3,512,281,102 |
| 2020-10-07 | 2020-10-05 | 56.850 | 58,109,780 | -45,176 | 4.15% | 3,303,540,993 |
| 2020-10-06 | 2020-09-30 | 57.400 | 58,154,956 | -631,500 | 4.15% | 3,338,094,474 |
| 2020-10-05 | 2020-09-29 | 56.000 | 58,786,456 | +451,900 | 4.20% | 3,292,041,536 |
| 2020-09-30 | 2020-09-28 | 57.550 | 58,334,556 | -54,000 | 4.17% | 3,357,153,698 |
| 2020-09-29 | 2020-09-25 | 57.850 | 58,388,556 | +167,000 | 4.17% | 3,377,777,965 |
| 2020-09-28 | 2020-09-24 | 58.350 | 58,221,556 | -140,500 | 4.16% | 3,397,227,793 |
| 2020-09-25 | 2020-09-23 | 62.700 | 58,362,056 | -1,042,500 | 4.17% | 3,659,300,911 |
| 2020-09-24 | 2020-09-22 | 60.550 | 59,404,556 | +16,000 | 4.24% | 3,596,945,866 |
| 2020-09-23 | 2020-09-21 | 63.550 | 59,388,556 | -11,500 | 4.24% | 3,774,142,734 |
| 2020-09-22 | 2020-09-18 | 62.650 | 59,400,056 | -52,501 | 4.24% | 3,721,413,508 |
| 2020-09-21 | 2020-09-17 | 62.900 | 59,452,557 | -361,999 | 4.25% | 3,739,565,835 |
| 2020-09-18 | 2020-09-16 | 64.200 | 59,814,556 | -340,000 | 4.27% | 3,840,094,495 |
| 2020-09-17 | 2020-09-15 | 62.200 | 60,154,556 | +115,000 | 4.30% | 3,741,613,383 |
| 2020-09-16 | 2020-09-14 | 57.250 | 60,039,556 | -189,501 | 4.29% | 3,437,264,581 |
| 2020-09-15 | 2020-09-11 | 56.200 | 60,229,057 | -98,999 | 4.30% | 3,384,873,003 |
| 2020-09-14 | 2020-09-10 | 54.600 | 60,328,056 | -10,600 | 4.31% | 3,293,911,858 |
| 2020-09-11 | 2020-09-09 | 57.100 | 60,338,656 | -42,000 | 4.31% | 3,445,337,258 |
| 2020-09-10 | 2020-09-08 | 57.500 | 60,380,656 | -729,200 | 4.31% | 3,471,887,720 |
| 2020-09-09 | 2020-09-07 | 57.500 | 61,109,856 | -4,345,500 | 4.37% | 3,513,816,720 |
| 2020-09-08 | 2020-09-04 | 51.800 | 65,455,356 | -188,500 | 4.68% | 3,390,587,441 |
| 2020-09-07 | 2020-09-03 | 51.650 | 65,643,856 | -4,412,000 | 4.69% | 3,390,505,162 |
| 2020-09-04 | 2020-09-02 | 53.200 | 70,055,856 | -517,000 | 5.00% | 3,726,971,539 |
| 2020-09-03 | 2020-09-01 | 53.600 | 70,572,856 | -326,900 | 5.04% | 3,782,705,082 |
| 2020-09-02 | 2020-08-31 | 51.650 | 70,899,756 | -1,694,420 | 5.07% | 3,661,972,397 |
| 2020-09-01 | 2020-08-28 | 57.000 | 72,594,176 | -69,247 | 5.19% | 4,137,868,032 |
| 2020-08-31 | 2020-08-27 | 54.550 | 72,663,423 | -103,499 | 5.19% | 3,963,789,725 |
| 2020-08-28 | 2020-08-26 | 53.450 | 72,766,922 | +15,000 | 5.20% | 3,889,391,981 |
| 2020-08-27 | 2020-08-25 | 53.900 | 72,751,922 | -137,000 | 5.20% | 3,921,328,596 |
| 2020-08-26 | 2020-08-24 | 54.100 | 72,888,922 | -204,800 | 5.21% | 3,943,290,680 |
| 2020-08-25 | 2020-08-21 | 55.850 | 73,093,722 | -182,000 | 5.22% | 4,082,284,374 |
| 2020-08-24 | 2020-08-20 | 55.000 | 73,275,722 | -449,534 | 5.23% | 4,030,164,710 |
| 2020-08-21 | 2020-08-19 | 54.350 | 73,725,256 | +1,705,300 | 5.27% | 4,006,967,664 |
| 2020-08-20 | 2020-08-18 | 49.600 | 72,019,956 | +1,500,453 | 5.15% | 3,572,189,818 |
| 2020-08-19 | 2020-08-17 | 48.900 | 70,519,503 | -839,236 | 5.04% | 3,448,403,697 |
| 2020-08-18 | 2020-08-14 | 50.400 | 71,358,739 | +1,312,000 | 5.10% | 3,596,480,446 |
| 2020-08-17 | 2020-08-13 | 48.700 | 70,046,739 | -1,205,980 | 5.00% | 3,411,276,189 |
| 2020-08-14 | 2020-08-12 | 47.450 | 71,252,719 | -981,218 | 5.09% | 3,380,941,517 |
| 2020-08-13 | 2020-08-11 | 50.100 | 72,233,937 | -124,456 | 5.16% | 3,618,920,244 |
| 2020-08-12 | 2020-08-10 | 48.050 | 72,358,393 | +306,001 | 5.17% | 3,476,820,784 |
| 2020-08-11 | 2020-08-07 | 50.050 | 72,052,392 | +10,500 | 5.15% | 3,606,222,220 |
| 2020-08-10 | 2020-08-06 | 51.300 | 72,041,892 | -242,021 | 5.15% | 3,695,749,060 |
| 2020-08-07 | 2020-08-05 | 51.650 | 72,283,913 | -501,980 | 5.16% | 3,733,464,106 |
| 2020-08-06 | 2020-08-04 | 50.200 | 72,785,893 | -199,541 | 5.20% | 3,653,851,829 |
| 2020-08-05 | 2020-08-03 | 47.700 | 72,985,434 | -7,955,295 | 5.21% | 3,481,405,202 |
| 2020-08-04 | 2020-07-31 | 47.500 | 80,940,729 | -1,920,323 | 5.78% | 3,844,684,628 |
| 2020-08-03 | 2020-07-30 | 48.700 | 82,861,052 | -300,500 | 5.92% | 4,035,333,232 |
| 2020-07-31 | 2020-07-29 | 49.100 | 83,161,552 | -355,500 | 5.94% | 4,083,232,203 |
| 2020-07-30 | 2020-07-28 | 48.950 | 83,517,052 | +11,090,087 | 5.97% | 4,088,159,695 |
| 2020-07-29 | 2020-07-27 | 48.600 | 72,426,965 | +33,502 | 5.39% | 3,519,950,499 |
| 2020-07-28 | 2020-07-24 | 50.050 | 72,393,463 | -1,865,979 | 5.39% | 3,623,292,823 |
| 2020-07-27 | 2020-07-23 | 53.900 | 74,259,442 | -29,985,208 | 5.53% | 4,002,583,924 |
| 2020-07-24 | 2020-07-22 | 52.450 | 104,244,650 | -913,500 | 7.76% | 5,467,631,892 |
| 2020-07-23 | 2020-07-21 | 53.400 | 105,158,150 | -877,952 | 7.83% | 5,615,445,210 |
| 2020-07-22 | 2020-07-20 | 51.150 | 106,036,102 | -1,254,502 | 7.89% | 5,423,746,617 |
| 2020-07-21 | 2020-07-17 | 52.000 | 107,290,604 | +620,157 | 7.99% | 5,579,111,408 |
| 2020-07-20 | 2020-07-16 | 51.000 | 106,670,447 | +2,227,000 | 7.94% | 5,440,192,797 |
| 2020-07-17 | 2020-07-15 | 55.100 | 104,443,447 | -151,500 | 7.78% | 5,754,833,930 |
| 2020-07-16 | 2020-07-14 | 55.000 | 104,594,947 | -853,500 | 7.79% | 5,752,722,085 |
| 2020-07-15 | 2020-07-13 | 59.050 | 105,448,447 | +8,854,000 | 7.85% | 6,226,730,795 |
| 2020-07-14 | 2020-07-10 | 59.150 | 96,594,447 | -56,000 | 7.19% | 5,713,561,540 |
| 2020-07-13 | 2020-07-09 | 61.600 | 96,650,447 | +35,703,690 | 7.20% | 5,953,667,535 |
| 2020-07-10 | 2020-07-08 | 58.350 | 60,946,757 | +297,001 | 4.54% | 3,556,243,271 |
| 2020-07-09 | 2020-07-07 | 56.200 | 60,649,756 | -1,372,000 | 4.52% | 3,408,516,287 |
| 2020-07-08 | 2020-07-06 | 55.650 | 62,021,756 | +192,000 | 4.62% | 3,451,510,721 |
| 2020-07-07 | 2020-07-03 | 59.200 | 61,829,756 | -167,499 | 4.60% | 3,660,321,555 |
| 2020-07-06 | 2020-07-02 | 57.100 | 61,997,255 | +398,000 | 4.62% | 3,540,043,260 |
| 2020-07-03 | 2020-06-30 | 57.500 | 61,599,255 | +4,000 | 4.59% | 3,541,957,162 |
| 2020-07-02 | 2020-06-29 | 58.150 | 61,595,255 | -240,963 | 4.59% | 3,581,764,078 |
| 2020-06-30 | 2020-06-26 | 60.000 | 61,836,218 | -39,538 | 4.60% | 3,710,173,080 |
| 2020-06-29 | 2020-06-24 | 57.900 | 61,875,756 | +120,503 | 4.61% | 3,582,606,272 |
| 2020-06-26 | 2020-06-23 | 52.200 | 61,755,253 | -25,004 | 4.60% | 3,223,624,207 |
| 2020-06-24 | 2020-06-22 | 53.000 | 61,780,257 | +150,000 | 4.60% | 3,274,353,621 |
| 2020-06-23 | 2020-06-19 | 49.500 | 61,630,257 | -64,000 | 4.59% | 3,050,697,722 |
| 2020-06-22 | 2020-06-18 | 48.950 | 61,694,257 | -3,570,000 | 4.59% | 3,019,933,880 |
| 2020-06-19 | 2020-06-17 | 47.550 | 65,264,257 | -35,496 | 4.86% | 3,103,315,420 |
| 2020-06-18 | 2020-06-16 | 47.750 | 65,299,753 | +223,499 | 4.86% | 3,118,063,206 |
| 2020-06-17 | 2020-06-15 | 46.150 | 65,076,254 | +97,187 | 4.85% | 3,003,269,122 |
| 2020-06-16 | 2020-06-12 | 47.500 | 64,979,067 | +44,312 | 4.84% | 3,086,505,682 |
| 2020-06-15 | 2020-06-11 | 47.800 | 64,934,755 | +48,352 | 4.84% | 3,103,881,289 |
| 2020-06-12 | 2020-06-10 | 48.000 | 64,886,403 | -36,494 | 4.83% | 3,114,547,344 |
| 2020-06-11 | 2020-06-09 | 48.350 | 64,922,897 | +513,998 | 4.83% | 3,139,022,070 |
| 2020-06-10 | 2020-06-08 | 46.500 | 64,408,899 | +524,001 | 4.80% | 2,995,013,804 |
| 2020-06-09 | 2020-06-05 | 46.350 | 63,884,898 | +647,001 | 4.76% | 2,961,065,022 |
| 2020-06-08 | 2020-06-04 | 47.000 | 63,237,897 | +305,999 | 4.71% | 2,972,181,159 |
| 2020-06-05 | 2020-06-03 | 48.200 | 62,931,898 | +434,441 | 4.69% | 3,033,317,484 |
| 2020-06-04 | 2020-06-02 | 47.700 | 62,497,457 | +156,981 | 4.65% | 2,981,128,699 |
| 2020-06-03 | 2020-06-01 | 46.600 | 62,340,476 | +357,567 | 4.64% | 2,905,066,182 |
| 2020-06-02 | 2020-05-29 | 42.300 | 61,982,909 | -1,313,636 | 4.62% | 2,621,877,051 |
| 2020-06-01 | 2020-05-28 | 40.650 | 63,296,545 | +385,716 | 4.71% | 2,573,004,554 |
| 2020-05-29 | 2020-05-27 | 42.250 | 62,910,829 | -253,501 | 4.69% | 2,657,982,525 |
| 2020-05-28 | 2020-05-26 | 42.550 | 63,164,330 | -243,722 | 4.70% | 2,687,642,242 |
| 2020-05-27 | 2020-05-25 | 40.850 | 63,408,052 | -20,000 | 4.72% | 2,590,218,924 |
| 2020-05-26 | 2020-05-22 | 40.650 | 63,428,052 | +648,511 | 4.72% | 2,578,350,314 |
| 2020-05-25 | 2020-05-21 | 42.000 | 62,779,541 | +375,194 | 4.68% | 2,636,740,722 |
| 2020-05-22 | 2020-05-20 | 46.150 | 62,404,347 | -429,973 | 4.65% | 2,879,960,614 |
| 2020-05-21 | 2020-05-19 | 43.800 | 62,834,320 | -69,999 | 4.68% | 2,752,143,216 |
| 2020-05-20 | 2020-05-18 | 45.150 | 62,904,319 | -472,401 | 4.68% | 2,840,130,003 |
| 2020-05-19 | 2020-05-15 | 43.050 | 63,376,720 | -932,783 | 4.72% | 2,728,367,796 |
| 2020-05-18 | 2020-05-14 | 39.600 | 64,309,503 | +1,188,614 | 4.79% | 2,546,656,319 |
| 2020-05-15 | 2020-05-13 | 39.150 | 63,120,889 | +635,012 | 4.70% | 2,471,182,804 |
| 2020-05-14 | 2020-05-12 | 38.600 | 62,485,877 | -11,834 | 4.65% | 2,411,954,852 |
| 2020-05-13 | 2020-05-11 | 38.600 | 62,497,711 | -145,665 | 4.65% | 2,412,411,645 |
| 2020-05-12 | 2020-05-08 | 38.150 | 62,643,376 | -154,000 | 4.67% | 2,389,844,794 |
| 2020-05-11 | 2020-05-07 | 38.000 | 62,797,376 | -84,953 | 4.68% | 2,386,300,288 |
| 2020-05-08 | 2020-05-06 | 35.850 | 62,882,329 | +269,166 | 4.68% | 2,254,331,495 |
| 2020-05-07 | 2020-05-05 | 35.900 | 62,613,163 | +336,506 | 4.66% | 2,247,812,552 |
| 2020-05-06 | 2020-05-04 | 36.950 | 62,276,657 | +505,044 | 4.64% | 2,301,122,476 |
| 2020-05-05 | 2020-04-29 | 38.400 | 61,771,613 | -1,199,067 | 4.60% | 2,372,029,939 |
| 2020-05-04 | 2020-04-28 | 39.500 | 62,970,680 | -790,363 | 4.69% | 2,487,341,860 |
| 2020-04-29 | 2020-04-27 | 39.200 | 63,761,043 | +4,527,499 | 4.75% | 2,499,432,886 |
| 2020-04-28 | 2020-04-24 | 37.050 | 59,233,544 | -874,954 | 4.41% | 2,194,602,805 |
| 2020-04-27 | 2020-04-23 | 34.850 | 60,108,498 | -1,812,500 | 4.48% | 2,094,781,155 |
| 2020-04-24 | 2020-04-22 | 34.200 | 61,920,998 | -60,500 | 4.61% | 2,117,698,132 |
| 2020-04-23 | 2020-04-21 | 34.950 | 61,981,498 | -30,500 | 4.62% | 2,166,253,355 |
| 2020-04-22 | 2020-04-20 | 35.300 | 62,011,998 | -200,500 | 4.62% | 2,189,023,529 |
| 2020-04-21 | 2020-04-17 | 33.350 | 62,212,498 | -1,517,000 | 4.63% | 2,074,786,808 |
| 2020-04-20 | 2020-04-16 | 33.050 | 63,729,498 | +935,102 | 4.75% | 2,106,259,909 |
| 2020-04-17 | 2020-04-15 | 33.950 | 62,794,396 | -608,966 | 4.68% | 2,131,869,744 |
| 2020-04-16 | 2020-04-14 | 34.000 | 63,403,362 | +28,966 | 4.72% | 2,155,714,308 |
| 2020-04-15 | 2020-04-09 | 34.150 | 63,374,396 | +200,500 | 4.72% | 2,164,235,623 |
| 2020-04-14 | 2020-04-08 | 33.350 | 63,173,896 | -180,234 | 4.71% | 2,106,849,432 |
| 2020-04-09 | 2020-04-07 | 33.500 | 63,354,130 | +378,734 | 4.72% | 2,122,363,355 |
| 2020-04-08 | 2020-04-06 | 31.700 | 62,975,396 | +116,300 | 4.69% | 1,996,320,053 |
| 2020-04-07 | 2020-04-03 | 31.800 | 62,859,096 | -21,215 | 4.68% | 1,998,919,253 |
| 2020-04-06 | 2020-04-02 | 32.750 | 62,880,311 | -316,000 | 4.68% | 2,059,330,185 |
| 2020-04-03 | 2020-04-01 | 33.250 | 63,196,311 | -492,500 | 4.71% | 2,101,277,341 |
| 2020-04-02 | 2020-03-31 | 32.700 | 63,688,811 | +290,500 | 4.74% | 2,082,624,120 |
| 2020-04-01 | 2020-03-30 | 30.150 | 63,398,311 | -129,500 | 4.72% | 1,911,459,077 |
| 2020-03-31 | 2020-03-27 | 31.100 | 63,527,811 | -431,500 | 4.73% | 1,975,714,922 |
| 2020-03-30 | 2020-03-26 | 31.750 | 63,959,311 | -191,000 | 4.76% | 2,030,708,124 |
| 2020-03-27 | 2020-03-25 | 31.550 | 64,150,311 | -75,500 | 4.78% | 2,023,942,312 |
| 2020-03-26 | 2020-03-24 | 28.750 | 64,225,811 | +385,500 | 4.78% | 1,846,492,066 |
| 2020-03-25 | 2020-03-23 | 28.300 | 63,840,311 | -81,000 | 4.76% | 1,806,680,801 |
| 2020-03-24 | 2020-03-20 | 29.650 | 63,921,311 | -5,588,500 | 4.76% | 1,895,266,871 |
| 2020-03-23 | 2020-03-19 | 28.150 | 69,509,811 | -102,000 | 5.18% | 1,956,701,180 |
| 2020-03-20 | 2020-03-18 | 27.750 | 69,611,811 | -486,001 | 5.19% | 1,931,727,755 |
| 2020-03-19 | 2020-03-17 | 27.800 | 70,097,812 | -5,884,499 | 5.22% | 1,948,719,174 |
| 2020-03-18 | 2020-03-16 | 25.950 | 75,982,311 | -223,122 | 5.66% | 1,971,740,970 |
| 2020-03-17 | 2020-03-13 | 28.750 | 76,205,433 | -662,013 | 5.68% | 2,190,906,199 |
| 2020-03-16 | 2020-03-12 | 29.250 | 76,867,446 | +634,156 | 5.73% | 2,248,372,796 |
| 2020-03-13 | 2020-03-11 | 31.900 | 76,233,290 | -63,213 | 5.68% | 2,431,841,951 |
| 2020-03-12 | 2020-03-10 | 31.750 | 76,296,503 | +44,176 | 5.68% | 2,422,413,970 |
| 2020-03-11 | 2020-03-09 | 32.550 | 76,252,327 | +1,291,986 | 5.68% | 2,482,013,244 |
| 2020-03-10 | 2020-03-06 | 34.750 | 74,960,341 | +4,513 | 5.58% | 2,604,871,850 |
| 2020-03-09 | 2020-03-05 | 35.450 | 74,955,828 | +3,920,785 | 5.58% | 2,657,184,103 |
| 2020-03-06 | 2020-03-04 | 35.350 | 71,035,043 | +351,622 | 5.29% | 2,511,088,770 |
| 2020-03-05 | 2020-03-03 | 34.850 | 70,683,421 | +387,094 | 5.27% | 2,463,317,222 |
| 2020-03-04 | 2020-03-02 | 35.250 | 70,296,327 | +294,282 | 5.24% | 2,477,945,527 |
| 2020-03-03 | 2020-02-28 | 35.600 | 70,002,045 | -1,502,913 | 5.21% | 2,492,072,802 |
| 2020-03-02 | 2020-02-27 | 37.300 | 71,504,958 | -484,000 | 5.33% | 2,667,134,933 |
| 2020-02-28 | 2020-02-26 | 36.400 | 71,988,958 | -561,700 | 5.36% | 2,620,398,071 |
| 2020-02-27 | 2020-02-25 | 35.900 | 72,550,658 | +288,500 | 5.40% | 2,604,568,622 |
| 2020-02-26 | 2020-02-24 | 34.100 | 72,262,158 | +475,500 | 5.38% | 2,464,139,588 |
| 2020-02-25 | 2020-02-21 | 33.250 | 71,786,658 | +124,000 | 5.35% | 2,386,906,378 |
| 2020-02-24 | 2020-02-20 | 33.750 | 71,662,658 | +753,500 | 5.34% | 2,418,614,708 |
| 2020-02-21 | 2020-02-19 | 35.000 | 70,909,158 | -199,890 | 5.28% | 2,481,820,530 |
| 2020-02-20 | 2020-02-18 | 34.700 | 71,109,048 | +6,963,012 | 5.30% | 2,467,483,966 |
| 2020-02-19 | 2020-02-17 | 35.250 | 64,146,036 | -1,104,500 | 5.07% | 2,261,147,769 |
| 2020-02-18 | 2020-02-14 | 34.250 | 65,250,536 | -1,335,500 | 5.16% | 2,234,830,858 |
| 2020-02-17 | 2020-02-13 | 32.400 | 66,586,036 | +2,684,976 | 5.27% | 2,157,387,566 |
| 2020-02-14 | 2020-02-12 | 31.800 | 63,901,060 | +1,223,500 | 5.05% | 2,032,053,708 |
| 2020-02-13 | 2020-02-11 | 31.500 | 62,677,560 | -486,726 | 4.96% | 1,974,343,140 |
| 2020-02-12 | 2020-02-10 | 31.700 | 63,164,286 | -12,000 | 5.00% | 2,002,307,866 |
| 2020-02-11 | 2020-02-07 | 31.700 | 63,176,286 | +78,500 | 5.00% | 2,002,688,266 |
| 2020-02-10 | 2020-02-06 | 32.150 | 63,097,786 | +58,000 | 4.99% | 2,028,593,820 |
| 2020-02-07 | 2020-02-05 | 31.500 | 63,039,786 | -617,843 | 4.99% | 1,985,753,259 |
| 2020-02-06 | 2020-02-04 | 31.200 | 63,657,629 | -179,755 | 5.03% | 1,986,118,025 |
| 2020-02-05 | 2020-02-03 | 31.000 | 63,837,384 | +208,500 | 5.05% | 1,978,958,904 |
| 2020-02-04 | 2020-01-31 | 30.000 | 63,628,884 | -78,000 | 5.03% | 1,908,866,520 |
| 2020-02-03 | 2020-01-30 | 30.050 | 63,706,884 | +37,497 | 5.04% | 1,914,391,864 |
| 2020-01-31 | 2020-01-29 | 31.350 | 63,669,387 | -14,501 | 5.04% | 1,996,035,282 |
| 2020-01-30 | 2020-01-24 | 31.300 | 63,683,888 | +200,499 | 5.04% | 1,993,305,694 |
| 2020-01-29 | 2020-01-22 | 31.400 | 63,483,389 | +106,501 | 5.03% | 1,993,378,415 |
| 2020-01-23 | 2020-01-21 | 31.800 | 63,376,888 | +54,722 | 5.02% | 2,015,385,038 |
| 2020-01-22 | 2020-01-20 | 32.700 | 63,322,166 | +252,500 | 5.02% | 2,070,634,828 |
| 2020-01-21 | 2020-01-17 | 31.850 | 63,069,666 | +161,500 | 5.00% | 2,008,768,862 |
| 2020-01-20 | 2020-01-16 | 32.700 | 62,908,166 | +132,500 | 4.98% | 2,057,097,028 |
| 2020-01-17 | 2020-01-15 | 31.700 | 62,775,666 | -12,485 | 4.97% | 1,989,988,612 |
| 2020-01-16 | 2020-01-14 | 29.750 | 62,788,151 | -37,297 | 4.97% | 1,867,947,492 |
| 2020-01-15 | 2020-01-13 | 29.100 | 62,825,448 | -194,218 | 4.98% | 1,828,220,537 |
| 2020-01-14 | 2020-01-10 | 28.150 | 63,019,666 | +44,000 | 4.99% | 1,774,003,598 |
| 2020-01-13 | 2020-01-09 | 28.200 | 62,975,666 | -78,515 | 4.99% | 1,775,913,781 |
| 2020-01-10 | 2020-01-08 | 26.850 | 63,054,181 | -621,703 | 4.99% | 1,693,004,760 |
| 2020-01-09 | 2020-01-07 | 27.050 | 63,675,884 | -146,100 | 5.04% | 1,722,432,662 |
| 2020-01-08 | 2020-01-06 | 27.400 | 63,821,984 | -444,210 | 5.05% | 1,748,722,362 |
| 2020-01-07 | 2020-01-03 | 27.950 | 64,266,194 | +494,500 | 5.09% | 1,796,240,122 |
| 2020-01-06 | 2020-01-02 | 27.100 | 63,771,694 | +28,000 | 5.05% | 1,728,212,907 |
| 2020-01-03 | 2019-12-31 | 26.550 | 63,743,694 | -225,500 | 5.05% | 1,692,395,076 |
| 2020-01-02 | 2019-12-27 | 26.900 | 63,969,194 | +7,000 | 5.07% | 1,720,771,319 |
| 2019-12-30 | 2019-12-24 | 27.100 | 63,962,194 | -251,000 | 5.08% | 1,733,375,457 |
| 2019-12-27 | 2019-12-20 | 26.700 | 64,213,194 | +352,000 | 5.10% | 1,714,492,280 |
| 2019-12-23 | 2019-12-19 | 26.800 | 63,861,194 | -276,500 | 5.08% | 1,711,479,999 |
| 2019-12-20 | 2019-12-18 | 26.700 | 64,137,694 | -160,500 | 5.10% | 1,712,476,430 |
| 2019-12-19 | 2019-12-17 | 27.100 | 64,298,194 | -103,000 | 5.11% | 1,742,481,057 |
| 2019-12-18 | 2019-12-16 | 26.850 | 64,401,194 | -949,000 | 5.12% | 1,729,172,059 |
| 2019-12-17 | 2019-12-13 | 26.850 | 65,350,194 | -887,735 | 5.20% | 1,754,652,709 |
| 2019-12-16 | 2019-12-12 | 27.000 | 66,237,929 | -197,000 | 5.27% | 1,788,424,083 |
| 2019-12-13 | 2019-12-11 | 26.450 | 66,434,929 | -678,500 | 5.28% | 1,757,203,872 |
| 2019-12-12 | 2019-12-10 | 26.700 | 67,113,429 | +2,000 | 5.34% | 1,791,928,554 |
| 2019-12-11 | 2019-12-09 | 27.900 | 67,111,429 | -50,000 | 5.34% | 1,872,408,869 |
| 2019-12-10 | 2019-12-06 | 28.400 | 67,161,429 | +5,000 | 5.34% | 1,907,384,584 |
| 2019-12-09 | 2019-12-05 | 28.400 | 67,156,429 | +53,000 | 5.34% | 1,907,242,584 |
| 2019-12-06 | 2019-12-04 | 28.150 | 67,103,429 | +31,000 | 5.33% | 1,888,961,526 |
| 2019-12-05 | 2019-12-03 | 28.150 | 67,072,429 | -47,000 | 5.33% | 1,888,088,876 |
| 2019-12-04 | 2019-12-02 | 28.200 | 67,119,429 | -66,500 | 5.34% | 1,892,767,898 |
| 2019-12-03 | 2019-11-29 | 27.400 | 67,185,929 | -936,000 | 5.34% | 1,840,894,455 |
| 2019-12-02 | 2019-11-28 | 28.400 | 68,121,929 | +393,500 | 5.42% | 1,934,662,784 |
| 2019-11-29 | 2019-11-27 | 28.500 | 67,728,429 | +662,500 | 5.39% | 1,930,260,226 |
| 2019-11-28 | 2019-11-26 | 29.100 | 67,065,929 | -19,716,188 | 5.33% | 1,951,618,534 |
| 2019-11-27 | 2019-11-25 | 28.600 | 86,782,117 | -504,000 | 6.90% | 2,481,968,546 |
| 2019-11-26 | 2019-11-22 | 27.800 | 87,286,117 | -4,000 | 6.94% | 2,426,554,053 |
| 2019-11-25 | 2019-11-21 | 27.200 | 87,290,117 | -2,500 | 6.94% | 2,374,291,182 |
| 2019-11-22 | 2019-11-20 | 26.150 | 87,292,617 | +2,487,000 | 6.94% | 2,282,701,935 |
| 2019-11-21 | 2019-11-19 | 25.800 | 84,805,617 | +243,500 | 6.74% | 2,187,984,919 |
| 2019-11-20 | 2019-11-18 | 25.200 | 84,562,117 | +546,000 | 6.72% | 2,130,965,348 |
| 2019-11-19 | 2019-11-15 | 24.700 | 84,016,117 | +2,361,210 | 6.68% | 2,075,198,090 |
| 2019-11-18 | 2019-11-14 | 23.750 | 81,654,907 | -881,000 | 6.49% | 1,939,304,041 |
| 2019-11-15 | 2019-11-13 | 24.350 | 82,535,907 | -23,000 | 6.56% | 2,009,749,335 |
| 2019-11-14 | 2019-11-12 | 24.650 | 82,558,907 | +134,500 | 6.57% | 2,035,077,058 |
| 2019-11-13 | 2019-11-11 | 24.350 | 82,424,407 | +93,200 | 6.55% | 2,007,034,310 |
| 2019-11-12 | 2019-11-08 | 24.550 | 82,331,207 | +2,141,500 | 6.55% | 2,021,231,132 |
| 2019-11-11 | 2019-11-07 | 23.950 | 80,189,707 | -667,004 | 6.38% | 1,920,543,483 |
| 2019-11-08 | 2019-11-06 | 23.950 | 80,856,711 | -777,322 | 6.43% | 1,936,518,228 |
| 2019-11-07 | 2019-11-05 | 24.500 | 81,634,033 | -2,417,500 | 6.49% | 2,000,033,808 |
| 2019-11-06 | 2019-11-04 | 24.750 | 84,051,533 | -677,000 | 6.68% | 2,080,275,442 |
| 2019-11-05 | 2019-11-01 | 24.350 | 84,728,533 | -1,778,036 | 6.74% | 2,063,139,779 |
| 2019-11-04 | 2019-10-31 | 23.900 | 86,506,569 | -429,500 | 6.88% | 2,067,506,999 |
| 2019-11-01 | 2019-10-30 | 23.700 | 86,936,069 | +24,500 | 6.91% | 2,060,384,835 |
| 2019-10-31 | 2019-10-29 | 23.450 | 86,911,569 | +66,500 | 6.91% | 2,038,076,293 |
| 2019-10-30 | 2019-10-28 | 23.650 | 86,845,069 | -388,038 | 6.91% | 2,053,885,882 |
| 2019-10-29 | 2019-10-25 | 23.500 | 87,233,107 | +178,500 | 6.94% | 2,049,978,014 |
| 2019-10-28 | 2019-10-24 | 23.350 | 87,054,607 | -97,540 | 6.92% | 2,032,725,073 |
| 2019-10-25 | 2019-10-23 | 23.650 | 87,152,147 | -134,500 | 6.93% | 2,061,148,277 |
| 2019-10-24 | 2019-10-22 | 23.900 | 87,286,647 | -26,000 | 6.94% | 2,086,150,863 |
| 2019-10-23 | 2019-10-21 | 23.950 | 87,312,647 | -22,500 | 6.94% | 2,091,137,896 |
| 2019-10-22 | 2019-10-18 | 24.850 | 87,335,147 | +577,000 | 6.95% | 2,170,278,403 |
| 2019-10-21 | 2019-10-17 | 24.600 | 86,758,147 | +78,500 | 6.90% | 2,134,250,416 |
| 2019-10-18 | 2019-10-16 | 24.200 | 86,679,647 | +412,000 | 6.89% | 2,097,647,457 |
| 2019-10-17 | 2019-10-15 | 24.100 | 86,267,647 | -1,246,000 | 7.44% | 2,079,050,293 |
| 2019-10-16 | 2019-10-14 | 24.100 | 87,513,647 | -192,500 | 7.54% | 2,109,078,893 |
| 2019-10-15 | 2019-10-11 | 23.750 | 87,706,147 | -3,531,200 | 7.56% | 2,083,020,991 |
| 2019-10-14 | 2019-10-10 | 23.600 | 91,237,347 | -5,723,500 | 7.86% | 2,153,201,389 |
| 2019-10-11 | 2019-10-09 | 24.000 | 96,960,847 | -25,993,389 | 8.36% | 2,327,060,328 |
| 2019-10-10 | 2019-10-08 | 25.100 | 122,954,236 | -154,000 | 10.60% | 3,086,151,324 |
| 2019-10-09 | 2019-10-04 | 25.600 | 123,108,236 | +5,651,904 | 10.61% | 3,151,570,842 |
| 2019-10-08 | 2019-10-03 | 26.400 | 117,456,332 | +5,925,000 | 10.12% | 3,100,847,165 |
| 2019-10-04 | 2019-10-02 | 25.150 | 111,531,332 | +1,495,394 | 9.61% | 2,805,013,000 |
| 2019-10-03 | 2019-09-30 | 24.950 | 110,035,938 | +4,525 | 9.48% | 2,745,396,653 |
| 2019-10-02 | 2019-09-27 | 25.000 | 110,031,413 | +20,688 | 9.48% | 2,750,785,325 |
| 2019-09-30 | 2019-09-26 | 24.800 | 110,010,725 | +35,500 | 9.48% | 2,728,265,980 |
| 2019-09-27 | 2019-09-25 | 24.850 | 109,975,225 | +21,000 | 9.49% | 2,732,884,341 |
| 2019-09-26 | 2019-09-24 | 24.950 | 109,954,225 | +247,000 | 9.49% | 2,743,357,914 |
| 2019-09-25 | 2019-09-23 | 24.950 | 109,707,225 | +224,230 | 9.47% | 2,737,195,264 |
| 2019-09-24 | 2019-09-20 | 25.000 | 109,482,995 | +248,571 | 9.45% | 2,737,074,875 |
| 2019-09-23 | 2019-09-19 | 24.700 | 109,234,424 | +284,000 | 9.43% | 2,698,090,273 |
| 2019-09-20 | 2019-09-18 | 24.050 | 108,950,424 | +54,799 | 9.40% | 2,620,257,697 |
| 2019-09-19 | 2019-09-17 | 23.700 | 108,895,625 | -6,600 | 9.40% | 2,580,826,312 |
| 2019-09-18 | 2019-09-16 | 23.550 | 108,902,225 | -6,300 | 9.40% | 2,564,647,399 |
| 2019-09-17 | 2019-09-13 | 24.100 | 108,908,525 | +144,770 | 9.40% | 2,624,695,452 |
| 2019-09-16 | 2019-09-12 | 24.050 | 108,763,755 | -72,740 | 9.39% | 2,615,768,308 |
| 2019-09-13 | 2019-09-11 | 23.550 | 108,836,495 | -65,978 | 9.39% | 2,563,099,457 |
| 2019-09-12 | 2019-09-10 | 23.800 | 108,902,473 | +126,500 | 9.40% | 2,591,878,857 |
| 2019-09-11 | 2019-09-09 | 24.450 | 108,775,973 | +13,500 | 9.39% | 2,659,572,540 |
| 2019-09-10 | 2019-09-06 | 24.750 | 108,762,473 | +23,000 | 9.39% | 2,691,871,207 |
| 2019-09-09 | 2019-09-05 | 24.750 | 108,739,473 | +115,500 | 9.39% | 2,691,301,957 |
| 2019-09-06 | 2019-09-04 | 25.150 | 108,623,973 | +27,500 | 9.38% | 2,731,892,921 |
| 2019-09-05 | 2019-09-03 | 25.000 | 108,596,473 | -69,770 | 9.37% | 2,714,911,825 |
| 2019-09-04 | 2019-09-02 | 24.800 | 108,666,243 | -278,660 | 9.38% | 2,694,922,826 |
| 2019-09-03 | 2019-08-30 | 25.350 | 108,944,903 | +576,500 | 9.40% | 2,761,753,291 |
| 2019-09-02 | 2019-08-29 | 25.850 | 108,368,403 | +119,500 | 9.35% | 2,801,323,218 |
| 2019-08-29 | 2019-08-27 | 24.300 | 108,248,903 | +2,735,195 | 9.34% | 2,630,448,343 |
| 2019-08-28 | 2019-08-26 | 24.200 | 105,513,708 | +132,500 | 9.11% | 2,553,431,734 |
| 2019-08-27 | 2019-08-23 | 24.900 | 105,381,208 | +96,000 | 9.10% | 2,623,992,079 |
| 2019-08-26 | 2019-08-22 | 23.950 | 105,285,208 | +187,500 | 9.09% | 2,521,580,732 |
| 2019-08-23 | 2019-08-21 | 24.050 | 105,097,708 | +152,500 | 9.07% | 2,527,599,877 |
| 2019-08-22 | 2019-08-20 | 23.750 | 104,945,208 | +1,160,160 | 9.06% | 2,492,448,690 |
| 2019-08-21 | 2019-08-19 | 23.400 | 103,785,048 | -154,000 | 8.96% | 2,428,570,123 |
| 2019-08-20 | 2019-08-16 | 23.500 | 103,939,048 | -18,579,400 | 8.97% | 2,442,567,628 |
| 2019-08-19 | 2019-08-15 | 23.000 | 122,518,448 | -121,450 | 10.57% | 2,817,924,304 |
| 2019-08-16 | 2019-08-14 | 23.450 | 122,639,898 | -70,000 | 10.58% | 2,875,905,608 |
| 2019-08-15 | 2019-08-13 | 23.650 | 122,709,898 | +182,500 | 10.59% | 2,902,089,088 |
| 2019-08-14 | 2019-08-12 | 24.300 | 122,527,398 | -73,000 | 10.58% | 2,977,415,771 |
| 2019-08-13 | 2019-08-09 | 25.000 | 122,600,398 | +247,000 | 10.58% | 3,065,009,950 |
| 2019-08-12 | 2019-08-08 | 24.100 | 122,353,398 | -346,695 | 10.56% | 2,948,716,892 |
| 2019-08-09 | 2019-08-07 | 23.650 | 122,700,093 | -40,500 | 10.59% | 2,901,857,199 |
| 2019-08-08 | 2019-08-06 | 23.900 | 122,740,593 | -26,100 | 10.59% | 2,933,500,173 |
| 2019-08-07 | 2019-08-05 | 24.500 | 122,766,693 | -21,155 | 10.60% | 3,007,783,978 |
| 2019-08-06 | 2019-08-02 | 24.950 | 122,787,848 | -78,500 | 10.60% | 3,063,556,808 |
| 2019-08-05 | 2019-08-01 | 24.700 | 122,866,348 | -275,000 | 10.60% | 3,034,798,796 |
| 2019-08-02 | 2019-07-31 | 25.300 | 123,141,348 | -4,500 | 10.63% | 3,115,476,104 |
| 2019-08-01 | 2019-07-30 | 25.400 | 123,145,848 | -22,500 | 10.63% | 3,127,904,539 |
| 2019-07-31 | 2019-07-29 | 25.500 | 123,168,348 | +3,000 | 10.63% | 3,140,792,874 |
| 2019-07-30 | 2019-07-26 | 25.100 | 123,165,348 | -374,500 | 10.65% | 3,091,450,235 |
| 2019-07-29 | 2019-07-25 | 25.100 | 123,539,848 | -144,000 | 10.68% | 3,100,850,185 |
| 2019-07-26 | 2019-07-24 | 24.650 | 123,683,848 | -994,000 | 10.69% | 3,048,806,853 |
| 2019-07-25 | 2019-07-23 | 25.000 | 124,677,848 | -202,550 | 10.78% | 3,116,946,200 |
| 2019-07-24 | 2019-07-22 | 25.100 | 124,880,398 | -155,000 | 10.79% | 3,134,497,990 |
| 2019-07-23 | 2019-07-19 | 25.200 | 125,035,398 | +15,500 | 10.81% | 3,150,892,030 |
| 2019-07-22 | 2019-07-18 | 25.200 | 125,019,898 | +38,200 | 10.81% | 3,150,501,430 |
| 2019-07-19 | 2019-07-17 | 24.250 | 124,981,698 | -620,150 | 10.80% | 3,030,806,176 |
| 2019-07-18 | 2019-07-16 | 25.250 | 125,601,848 | -93,500 | 10.86% | 3,171,446,662 |
| 2019-07-17 | 2019-07-15 | 25.450 | 125,695,348 | -161,000 | 10.86% | 3,198,946,607 |
| 2019-07-16 | 2019-07-12 | 26.050 | 125,856,348 | -148,500 | 10.88% | 3,278,557,865 |
| 2019-07-15 | 2019-07-11 | 26.000 | 126,004,848 | -294,500 | 10.89% | 3,276,126,048 |
| 2019-07-12 | 2019-07-10 | 26.000 | 126,299,348 | -302,500 | 10.92% | 3,283,783,048 |
| 2019-07-11 | 2019-07-09 | 27.000 | 126,601,848 | -101,500 | 10.94% | 3,418,249,896 |
| 2019-07-10 | 2019-07-08 | 27.150 | 126,703,348 | +2,035,470 | 10.95% | 3,439,995,898 |
| 2019-07-09 | 2019-07-05 | 26.950 | 124,667,878 | -74,500 | 10.78% | 3,359,799,312 |
| 2019-07-08 | 2019-07-04 | 26.300 | 124,742,378 | +552,000 | 10.78% | 3,280,724,541 |
| 2019-07-05 | 2019-07-03 | 26.450 | 124,190,378 | -200,500 | 10.73% | 3,284,835,498 |
| 2019-07-04 | 2019-07-02 | 26.550 | 124,390,878 | -236,795 | 10.75% | 3,302,577,811 |
| 2019-07-03 | 2019-06-28 | 26.350 | 124,627,673 | -176,000 | 10.77% | 3,283,939,184 |
| 2019-07-02 | 2019-06-27 | 26.100 | 124,803,673 | -219,500 | 10.79% | 3,257,375,865 |
| 2019-06-28 | 2019-06-26 | 26.050 | 125,023,173 | -2,076,500 | 10.83% | 3,256,853,657 |
| 2019-06-27 | 2019-06-25 | 26.550 | 127,099,673 | +45,891,690 | 11.01% | 3,374,496,318 |
| 2019-06-26 | 2019-06-24 | 26.950 | 81,207,983 | -805,000 | 7.03% | 2,188,555,142 |
| 2019-06-25 | 2019-06-21 | 27.550 | 82,012,983 | -2,392,500 | 7.10% | 2,259,457,682 |
| 2019-06-24 | 2019-06-20 | 27.500 | 84,405,483 | -419,500 | 7.31% | 2,321,150,782 |
| 2019-06-21 | 2019-06-19 | 27.000 | 84,824,983 | -341,500 | 7.35% | 2,290,274,541 |
| 2019-06-20 | 2019-06-18 | 26.250 | 85,166,483 | -294,500 | 7.38% | 2,235,620,179 |
| 2019-06-19 | 2019-06-17 | 25.900 | 85,460,983 | -63,000 | 7.40% | 2,213,439,460 |
| 2019-06-18 | 2019-06-14 | 25.900 | 85,523,983 | -2,272,000 | 7.41% | 2,215,071,160 |
| 2019-06-17 | 2019-06-13 | 26.400 | 87,795,983 | +629,000 | 7.61% | 2,317,813,951 |
| 2019-06-14 | 2019-06-12 | 26.300 | 87,166,983 | -1,647,500 | 7.55% | 2,292,491,653 |
| 2019-06-13 | 2019-06-11 | 26.500 | 88,814,483 | -2,008,000 | 7.69% | 2,353,583,800 |
| 2019-06-12 | 2019-06-10 | 26.200 | 90,822,483 | -804,500 | 7.87% | 2,379,549,055 |
| 2019-06-11 | 2019-06-06 | 25.850 | 91,626,983 | -1,160,607 | 7.94% | 2,368,557,511 |
| 2019-06-10 | 2019-06-05 | 25.400 | 92,787,590 | -1,372,000 | 8.04% | 2,356,804,786 |
| 2019-06-06 | 2019-06-04 | 25.000 | 94,159,590 | -594,500 | 8.16% | 2,353,989,750 |
| 2019-06-05 | 2019-06-03 | 24.750 | 94,754,090 | +15,500 | 8.21% | 2,345,163,728 |
| 2019-06-04 | 2019-05-31 | 23.950 | 94,738,590 | +1,633,500 | 8.21% | 2,268,989,230 |
| 2019-06-03 | 2019-05-30 | 22.800 | 93,105,090 | -81,000 | 8.07% | 2,122,796,052 |
| 2019-05-31 | 2019-05-29 | 22.950 | 93,186,090 | +117,000 | 8.07% | 2,138,620,766 |
| 2019-05-30 | 2019-05-28 | 22.900 | 93,069,090 | -215,500 | 8.07% | 2,131,282,161 |
| 2019-05-29 | 2019-05-27 | 22.850 | 93,284,590 | +276,030 | 8.09% | 2,131,552,882 |
| 2019-05-28 | 2019-05-24 | 24.050 | 93,008,560 | +992,500 | 8.06% | 2,236,855,868 |
| 2019-05-27 | 2019-05-23 | 23.900 | 92,016,060 | -354,500 | 7.98% | 2,199,183,834 |
| 2019-05-24 | 2019-05-22 | 25.050 | 92,370,560 | -167,000 | 8.01% | 2,313,882,528 |
| 2019-05-23 | 2019-05-21 | 24.750 | 92,537,560 | -414,000 | 8.02% | 2,290,304,610 |
| 2019-05-22 | 2019-05-20 | 24.950 | 92,951,560 | -622,000 | 8.06% | 2,319,141,422 |
| 2019-05-21 | 2019-05-17 | 25.750 | 93,573,560 | -1,391,000 | 8.11% | 2,409,519,170 |
| 2019-05-20 | 2019-05-16 | 26.350 | 94,964,560 | -1,665,000 | 8.23% | 2,502,316,156 |
| 2019-05-17 | 2019-05-15 | 25.450 | 96,629,560 | -33,791,000 | 8.38% | 2,459,222,302 |
| 2019-05-16 | 2019-05-14 | 25.050 | 130,420,560 | -151,500 | 11.31% | 3,267,035,028 |
| 2019-05-15 | 2019-05-10 | 25.900 | 130,572,060 | +16,684,100 | 11.32% | 3,381,816,354 |
| 2019-05-14 | 2019-05-09 | 25.100 | 113,887,960 | +356,000 | 9.87% | 2,858,587,796 |
| 2019-05-10 | 2019-05-08 | 25.050 | 113,531,960 | +399,500 | 9.84% | 2,843,975,598 |
| 2019-05-09 | 2019-05-07 | 24.650 | 113,132,460 | +63,000 | 9.81% | 2,788,715,139 |
| 2019-05-08 | 2019-05-06 | 24.400 | 113,069,460 | -3,233,500 | 9.80% | 2,758,894,824 |
| 2019-05-07 | 2019-05-03 | 24.950 | 116,302,960 | -794,500 | 10.08% | 2,901,758,852 |
| 2019-05-06 | 2019-05-02 | 25.150 | 117,097,460 | +4,254,000 | 10.15% | 2,945,001,119 |
| 2019-05-03 | 2019-04-30 | 25.050 | 112,843,460 | -78,000 | 9.78% | 2,826,728,673 |
| 2019-05-02 | 2019-04-29 | 24.450 | 112,921,460 | -4,000 | 9.79% | 2,760,929,697 |
| 2019-04-30 | 2019-04-26 | 24.250 | 112,925,460 | -8,473,270 | 9.79% | 2,738,442,405 |
| 2019-04-29 | 2019-04-25 | 24.250 | 121,398,730 | -249,500 | 10.52% | 2,943,919,202 |
| 2019-04-26 | 2019-04-24 | 24.000 | 121,648,230 | -1,264,000 | 10.55% | 2,919,557,520 |
| 2019-04-25 | 2019-04-23 | 24.150 | 122,912,230 | -15,473,500 | 10.65% | 2,968,330,354 |
| 2019-04-24 | 2019-04-18 | 25.000 | 138,385,730 | -402,000 | 12.00% | 3,459,643,250 |
| 2019-04-23 | 2019-04-17 | 25.750 | 138,787,730 | -9,632,000 | 12.03% | 3,573,784,048 |
| 2019-04-18 | 2019-04-16 | 28.350 | 148,419,730 | -22,000 | 12.87% | 4,207,699,346 |
| 2019-04-17 | 2019-04-15 | 29.100 | 148,441,730 | -6,500 | 12.87% | 4,319,654,343 |
| 2019-04-16 | 2019-04-12 | 29.250 | 148,448,230 | +47,433,170 | 12.87% | 4,342,110,728 |
| 2019-04-15 | 2019-04-11 | 28.700 | 101,015,060 | +29,210,260 | 8.76% | 2,899,132,222 |
| 2019-04-12 | 2019-04-10 | 29.750 | 71,804,800 | +4,000 | 6.22% | 2,136,192,800 |
| 2019-04-11 | 2019-04-09 | 29.950 | 71,800,800 | -22,000 | 6.22% | 2,150,433,960 |
| 2019-04-10 | 2019-04-08 | 29.900 | 71,822,800 | +6,500 | 6.23% | 2,147,501,720 |
| 2019-04-09 | 2019-04-04 | 29.200 | 71,816,300 | +117,500 | 6.23% | 2,097,035,960 |
| 2019-04-08 | 2019-04-03 | 28.800 | 71,698,800 | +8,500 | 6.22% | 2,064,925,440 |
| 2019-04-04 | 2019-04-02 | 30.050 | 71,690,300 | +3,500 | 6.21% | 2,154,293,515 |
| 2019-04-03 | 2019-04-01 | 30.100 | 71,686,800 | -26,000 | 6.21% | 2,157,772,680 |
| 2019-04-02 | 2019-03-29 | 28.650 | 71,712,800 | -11,263,500 | 6.22% | 2,054,571,720 |
| 2019-04-01 | 2019-03-28 | 27.900 | 82,976,300 | -172,000 | 7.19% | 2,315,038,770 |
| 2019-03-29 | 2019-03-27 | 29.200 | 83,148,300 | -748,500 | 7.21% | 2,427,930,360 |
| 2019-03-28 | 2019-03-26 | 29.000 | 83,896,800 | -482,500 | 7.27% | 2,433,007,200 |
| 2019-03-27 | 2019-03-25 | 29.900 | 84,379,300 | +8,000 | 7.31% | 2,522,941,070 |
| 2019-03-26 | 2019-03-22 | 30.000 | 84,371,300 | +2,000 | 7.31% | 2,531,139,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 84,369,300 | -5,000 | 7.31% | 2,539,515,930 |
| 2019-03-22 | 2019-03-20 | 30.500 | 84,374,300 | -21,500 | 7.31% | 2,573,416,150 |
| 2019-03-21 | 2019-03-19 | 31.500 | 84,395,800 | +26,500 | 7.32% | 2,658,467,700 |
| 2019-03-20 | 2019-03-18 | 29.450 | 84,369,300 | +157,500 | 7.31% | 2,484,675,885 |
| 2019-03-19 | 2019-03-15 | 28.300 | 84,211,800 | +878,000 | 7.30% | 2,383,193,940 |
| 2019-03-18 | 2019-03-14 | 28.450 | 83,333,800 | +645,500 | 7.22% | 2,370,846,610 |
| 2019-03-15 | 2019-03-13 | 27.700 | 82,688,300 | +449,000 | 7.17% | 2,290,465,910 |
| 2019-03-14 | 2019-03-12 | 26.900 | 82,239,300 | +223,000 | 7.13% | 2,212,237,170 |
| 2019-03-13 | 2019-03-11 | 26.700 | 82,016,300 | +262,500 | 7.11% | 2,189,835,210 |
| 2019-03-12 | 2019-03-08 | 27.100 | 81,753,800 | +196,500 | 7.09% | 2,215,527,980 |
| 2019-03-11 | 2019-03-07 | 28.000 | 81,557,300 | +319,500 | 7.07% | 2,283,604,400 |
| 2019-03-08 | 2019-03-06 | 26.800 | 81,237,800 | -122,000 | 7.04% | 2,177,173,040 |
| 2019-03-07 | 2019-03-05 | 26.800 | 81,359,800 | -163,500 | 7.05% | 2,180,442,640 |
| 2019-03-06 | 2019-03-04 | 25.400 | 81,523,300 | -171,000 | 7.07% | 2,070,691,820 |
| 2019-03-05 | 2019-03-01 | 23.650 | 81,694,300 | -37,000 | 7.08% | 1,932,070,195 |
| 2019-03-04 | 2019-02-28 | 23.750 | 81,731,300 | -51,000 | 7.08% | 1,941,118,375 |
| 2019-03-01 | 2019-02-27 | 23.400 | 81,782,300 | +145,500 | 7.09% | 1,913,705,820 |
| 2019-02-28 | 2019-02-26 | 23.200 | 81,636,800 | +49,000 | 7.08% | 1,893,973,760 |
| 2019-02-27 | 2019-02-25 | 24.050 | 81,587,800 | +219,000 | 7.07% | 1,962,186,590 |
| 2019-02-26 | 2019-02-22 | 22.500 | 81,368,800 | -194,500 | 7.05% | 1,830,798,000 |
| 2019-02-25 | 2019-02-21 | 21.650 | 81,563,300 | -95,500 | 7.07% | 1,765,845,445 |
| 2019-02-22 | 2019-02-20 | 21.500 | 81,658,800 | -29,000 | 7.08% | 1,755,664,200 |
| 2019-02-21 | 2019-02-19 | 21.850 | 81,687,800 | -2,000 | 7.08% | 1,784,878,430 |
| 2019-02-20 | 2019-02-18 | 21.550 | 81,689,800 | -54,000 | 7.08% | 1,760,415,190 |
| 2019-02-19 | 2019-02-15 | 21.150 | 81,743,800 | +24,500 | 7.09% | 1,728,881,370 |
| 2019-02-18 | 2019-02-14 | 21.350 | 81,719,300 | -135,000 | 7.08% | 1,744,707,055 |
| 2019-02-15 | 2019-02-13 | 22.100 | 81,854,300 | -102,000 | 7.10% | 1,808,980,030 |
| 2019-02-14 | 2019-02-12 | 21.900 | 81,956,300 | -2,500 | 7.10% | 1,794,842,970 |
| 2019-02-13 | 2019-02-11 | 21.600 | 81,958,800 | +35,000 | 7.10% | 1,770,310,080 |
| 2019-02-12 | 2019-02-08 | 21.600 | 81,923,800 | +31,500 | 7.10% | 1,769,554,080 |
| 2019-02-11 | 2019-02-04 | 21.150 | 81,892,300 | -72,000 | 7.10% | 1,732,022,145 |
| 2019-02-08 | 2019-01-31 | 19.600 | 81,964,300 | +145,500 | 7.11% | 1,606,500,280 |
| 2019-02-01 | 2019-01-30 | 19.420 | 81,818,800 | +66,500 | 7.09% | 1,588,921,096 |
| 2019-01-31 | 2019-01-29 | 19.500 | 81,752,300 | +61,000 | 7.09% | 1,594,169,850 |
| 2019-01-30 | 2019-01-28 | 19.620 | 81,691,300 | +36,500 | 7.08% | 1,602,783,306 |
| 2019-01-29 | 2019-01-25 | 19.500 | 81,654,800 | +94,000 | 7.08% | 1,592,268,600 |
| 2019-01-28 | 2019-01-24 | 20.050 | 81,560,800 | +185,000 | 7.07% | 1,635,294,040 |
| 2019-01-25 | 2019-01-23 | 19.800 | 81,375,800 | +160,500 | 7.05% | 1,611,240,840 |
| 2019-01-24 | 2019-01-22 | 19.140 | 81,215,300 | +128,500 | 7.04% | 1,554,460,842 |
| 2019-01-23 | 2019-01-21 | 20.200 | 81,086,800 | +95,500 | 7.03% | 1,637,953,360 |
| 2019-01-22 | 2019-01-18 | 19.800 | 80,991,300 | +182,000 | 7.02% | 1,603,627,740 |
| 2019-01-21 | 2019-01-17 | 20.700 | 80,809,300 | +297,000 | 7.00% | 1,672,752,510 |
| 2019-01-18 | 2019-01-16 | 20.150 | 80,512,300 | +50,500 | 6.98% | 1,622,322,845 |
| 2019-01-17 | 2019-01-15 | 19.740 | 80,461,800 | +33,500 | 6.97% | 1,588,315,932 |
| 2019-01-16 | 2019-01-14 | 19.500 | 80,428,300 | +16,500 | 6.97% | 1,568,351,850 |
| 2019-01-14 | 2019-01-10 | 20.900 | 80,411,800 | -4,000 | 6.97% | 1,680,606,620 |
| 2019-01-11 | 2019-01-09 | 21.100 | 80,415,800 | +1,500 | 6.97% | 1,696,773,380 |
| 2019-01-10 | 2019-01-08 | 21.200 | 80,414,300 | +24,000 | 6.97% | 1,704,783,160 |
| 2019-01-09 | 2019-01-07 | 21.000 | 80,390,300 | +500 | 6.97% | 1,688,196,300 |
| 2019-01-07 | 2019-01-03 | 22.350 | 80,389,800 | +500 | 6.97% | 1,796,712,030 |
| 2019-01-04 | 2019-01-02 | 23.150 | 80,389,300 | +30,500 | 6.97% | 1,861,012,295 |
| 2019-01-03 | 2018-12-31 | 24.100 | 80,358,800 | -50,500 | 6.97% | 1,936,647,080 |
| 2019-01-02 | 2018-12-27 | 21.200 | 80,409,300 | -21,000 | 6.97% | 1,704,677,160 |
| 2018-12-28 | 2018-12-24 | 20.850 | 80,430,300 | +317,500 | 6.97% | 1,676,971,755 |
| 2018-12-27 | 2018-12-20 | 20.500 | 80,112,800 | -500 | 6.94% | 1,642,312,400 |
| 2018-12-21 | 2018-12-19 | 20.400 | 80,113,300 | -1,000 | 6.94% | 1,634,311,320 |
| 2018-12-20 | 2018-12-18 | 21.500 | 80,114,300 | -500 | 6.94% | 1,722,457,450 |
| 2018-12-19 | 2018-12-17 | 22.200 | 80,114,800 | -1,000 | 6.94% | 1,778,548,560 |
| 2018-12-18 | 2018-12-14 | 20.950 | 80,115,800 | -1,000 | 6.94% | 1,678,426,010 |
| 2018-12-17 | 2018-12-13 | 21.350 | 80,116,800 | -1,000 | 6.94% | 1,710,493,680 |
| 2018-12-14 | 2018-12-12 | 20.800 | 80,117,800 | -2,000 | 6.95% | 1,666,450,240 |
| 2018-12-13 | 2018-12-11 | 20.000 | 80,119,800 | -2,500 | 6.95% | 1,602,396,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 80,122,300 | -89,000 | 6.95% | 1,622,476,575 |
| 2018-12-11 | 2018-12-07 | 21.850 | 80,211,300 | -129,500 | 6.95% | 1,752,616,905 |
| 2018-12-10 | 2018-12-06 | 21.600 | 80,340,800 | -39,000 | 6.96% | 1,735,361,280 |
| 2018-12-07 | 2018-12-05 | 22.650 | 80,379,800 | -4,500 | 6.97% | 1,820,602,470 |
| 2018-12-06 | 2018-12-04 | 23.850 | 80,384,300 | +153,500 | 6.97% | 1,917,165,555 |
| 2018-12-05 | 2018-12-03 | 23.900 | 80,230,800 | +196,500 | 6.95% | 1,917,516,120 |
| 2018-12-04 | 2018-11-30 | 21.250 | 80,034,300 | -205,500 | 6.94% | 1,700,728,875 |
| 2018-11-30 | 2018-11-28 | 20.900 | 80,239,800 | -208,000 | 6.96% | 1,677,011,820 |
| 2018-11-29 | 2018-11-27 | 18.800 | 80,447,800 | -58,000 | 6.97% | 1,512,418,640 |
| 2018-11-27 | 2018-11-23 | 19.300 | 80,505,800 | -1,500 | 6.98% | 1,553,761,940 |
| 2018-11-26 | 2018-11-22 | 19.640 | 80,507,300 | -500 | 7.20% | 1,581,163,372 |
| 2018-11-23 | 2018-11-21 | 19.680 | 80,507,800 | -34,500 | 7.20% | 1,584,393,504 |
| 2018-11-22 | 2018-11-20 | 18.900 | 80,542,300 | -2,000 | 7.20% | 1,522,249,470 |
| 2018-11-21 | 2018-11-19 | 19.320 | 80,544,300 | -4,500 | 7.20% | 1,556,115,876 |
| 2018-11-20 | 2018-11-16 | 19.500 | 80,548,800 | -1,000 | 7.20% | 1,570,701,600 |
| 2018-11-19 | 2018-11-15 | 21.750 | 80,549,800 | -101,000 | 7.20% | 1,751,958,150 |
| 2018-11-16 | 2018-11-14 | 20.350 | 80,650,800 | -178,000 | 7.21% | 1,641,243,780 |
| 2018-11-15 | 2018-11-13 | 18.500 | 80,828,800 | -283,000 | 7.23% | 1,495,332,800 |
| 2018-11-14 | 2018-11-12 | 16.820 | 81,111,800 | -170,200 | 7.25% | 1,364,300,476 |
| 2018-11-13 | 2018-11-09 | 16.560 | 81,282,000 | -149,000 | 7.27% | 1,346,029,920 |
| 2018-11-12 | 2018-11-08 | 17.100 | 81,431,000 | -113,000 | 7.28% | 1,392,470,100 |
| 2018-11-09 | 2018-11-07 | 17.660 | 81,544,000 | -227,000 | 7.29% | 1,440,067,040 |
| 2018-11-08 | 2018-11-06 | 17.120 | 81,771,000 | -155,500 | 7.31% | 1,399,919,520 |
| 2018-11-07 | 2018-11-05 | 17.920 | 81,926,500 | -46,677 | 7.33% | 1,468,122,880 |
| 2018-11-06 | 2018-11-02 | 18.720 | 81,973,177 | -896,670 | 7.33% | 1,534,537,873 |
| 2018-11-05 | 2018-11-01 | 16.960 | 82,869,847 | +156,170 | 7.41% | 1,405,472,605 |
| 2018-11-02 | 2018-10-31 | 16.580 | 82,713,677 | 7.40% | 1,371,392,765 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy