History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 23,139,770 | +0 | 1.35% | 2,173,981,392 |
| 2025-10-13 | 2025-10-09 | 95.100 | 23,139,770 | +0 | 1.35% | 2,200,592,127 |
| 2025-10-10 | 2025-10-08 | 104.700 | 23,139,770 | -1,000 | 1.35% | 2,422,733,919 |
| 2025-10-06 | 2025-10-02 | 100.700 | 23,140,770 | -500 | 1.35% | 2,330,275,539 |
| 2025-10-03 | 2025-09-30 | 96.400 | 23,141,270 | -5,000 | 1.35% | 2,230,818,428 |
| 2025-09-23 | 2025-09-19 | 92.050 | 23,146,270 | +5,000 | 1.35% | 2,130,614,154 |
| 2025-09-19 | 2025-09-17 | 96.500 | 23,141,270 | -3,000 | 1.35% | 2,233,132,555 |
| 2025-09-17 | 2025-09-15 | 95.600 | 23,144,270 | +500 | 1.35% | 2,212,592,212 |
| 2025-09-15 | 2025-09-11 | 97.100 | 23,143,770 | +1,000 | 1.35% | 2,247,260,067 |
| 2025-09-05 | 2025-09-03 | 107.000 | 23,142,770 | -3,000 | 1.35% | 2,476,276,390 |
| 2025-09-03 | 2025-09-01 | 105.400 | 23,145,770 | -6,500 | 1.35% | 2,439,564,158 |
| 2025-08-29 | 2025-08-27 | 91.000 | 23,152,270 | -2,000 | 1.35% | 2,106,856,570 |
| 2025-08-28 | 2025-08-26 | 95.750 | 23,154,270 | +500 | 1.35% | 2,217,021,352 |
| 2025-08-25 | 2025-08-21 | 99.300 | 23,153,770 | -1,500 | 1.35% | 2,299,169,361 |
| 2025-08-22 | 2025-08-20 | 94.650 | 23,155,270 | +500 | 1.35% | 2,191,646,306 |
| 2025-08-20 | 2025-08-18 | 101.900 | 23,154,770 | -6,000 | 1.35% | 2,359,471,063 |
| 2025-08-19 | 2025-08-15 | 97.500 | 23,160,770 | +4,500 | 1.35% | 2,258,175,075 |
| 2025-08-18 | 2025-08-14 | 96.000 | 23,156,270 | -1,000 | 1.35% | 2,223,001,920 |
| 2025-08-15 | 2025-08-13 | 95.000 | 23,157,270 | -500 | 1.35% | 2,199,940,650 |
| 2025-08-13 | 2025-08-11 | 89.950 | 23,157,770 | +3,500 | 1.35% | 2,083,041,412 |
| 2025-08-05 | 2025-08-01 | 93.000 | 23,154,270 | +500 | 1.35% | 2,153,347,110 |
| 2025-08-04 | 2025-07-31 | 98.000 | 23,153,770 | +8,000 | 1.35% | 2,269,069,460 |
| 2025-08-01 | 2025-07-30 | 98.450 | 23,145,770 | -2,000 | 1.35% | 2,278,701,056 |
| 2025-07-31 | 2025-07-29 | 99.950 | 23,147,770 | -3,500 | 1.35% | 2,313,619,612 |
| 2025-07-30 | 2025-07-28 | 93.900 | 23,151,270 | -500 | 1.35% | 2,173,904,253 |
| 2025-07-25 | 2025-07-23 | 88.000 | 23,151,770 | +500 | 1.35% | 2,037,355,760 |
| 2025-07-21 | 2025-07-17 | 89.100 | 23,151,270 | -100,000 | 1.35% | 2,062,778,157 |
| 2025-07-17 | 2025-07-15 | 85.900 | 23,251,270 | -500 | 1.36% | 1,997,284,093 |
| 2025-07-16 | 2025-07-14 | 82.000 | 23,251,770 | +500 | 1.36% | 1,906,645,140 |
| 2025-07-11 | 2025-07-09 | 82.250 | 23,251,270 | -1,500 | 1.36% | 1,912,416,958 |
| 2025-07-07 | 2025-07-03 | 84.600 | 23,252,770 | -50,000 | 1.36% | 1,967,184,342 |
| 2025-07-03 | 2025-06-30 | 78.400 | 23,302,770 | +10,000 | 1.41% | 1,826,937,168 |
| 2025-06-30 | 2025-06-26 | 78.600 | 23,292,770 | -20,000 | 1.41% | 1,830,811,722 |
| 2025-06-27 | 2025-06-25 | 82.400 | 23,312,770 | -10,000 | 1.41% | 1,920,972,248 |
| 2025-06-25 | 2025-06-23 | 78.900 | 23,322,770 | -1,000 | 1.41% | 1,840,166,553 |
| 2025-06-24 | 2025-06-20 | 77.700 | 23,323,770 | -1,000 | 1.41% | 1,812,256,929 |
| 2025-06-23 | 2025-06-19 | 78.450 | 23,324,770 | -500 | 1.41% | 1,829,828,206 |
| 2025-06-16 | 2025-06-12 | 80.750 | 23,325,270 | +5,000 | 1.41% | 1,883,515,552 |
| 2025-06-12 | 2025-06-10 | 81.100 | 23,320,270 | +500 | 1.41% | 1,891,273,897 |
| 2025-06-11 | 2025-06-09 | 79.000 | 23,319,770 | -17,500 | 1.41% | 1,842,261,830 |
| 2025-06-09 | 2025-06-05 | 72.300 | 23,337,270 | -40,500 | 1.41% | 1,687,284,621 |
| 2025-06-06 | 2025-06-04 | 74.250 | 23,377,770 | -3,500 | 1.42% | 1,735,799,422 |
| 2025-06-03 | 2025-05-30 | 61.950 | 23,381,270 | -500 | 1.42% | 1,448,469,676 |
| 2025-06-02 | 2025-05-29 | 62.100 | 23,381,770 | -5,000 | 1.42% | 1,452,007,917 |
| 2025-05-27 | 2025-05-23 | 58.600 | 23,386,770 | +8,500 | 1.42% | 1,370,464,722 |
| 2025-05-22 | 2025-05-20 | 55.300 | 23,378,270 | -40,000 | 1.42% | 1,292,818,331 |
| 2025-05-21 | 2025-05-19 | 53.050 | 23,418,270 | +50,000 | 1.42% | 1,242,339,224 |
| 2025-05-20 | 2025-05-16 | 51.000 | 23,368,270 | +10,000 | 1.42% | 1,191,781,770 |
| 2025-04-17 | 2025-04-15 | 48.350 | 23,358,270 | -500 | 1.42% | 1,129,372,354 |
| 2025-04-16 | 2025-04-14 | 48.400 | 23,358,770 | -200,000 | 1.42% | 1,130,564,468 |
| 2025-04-15 | 2025-04-11 | 47.750 | 23,558,770 | +200,000 | 1.43% | 1,124,931,268 |
| 2025-04-14 | 2025-04-10 | 43.700 | 23,358,770 | -10,000 | 1.42% | 1,020,778,249 |
| 2025-04-07 | 2025-04-02 | 49.850 | 23,368,770 | -10,000 | 1.42% | 1,164,933,184 |
| 2025-04-03 | 2025-04-01 | 48.850 | 23,378,770 | -72,000 | 1.42% | 1,142,052,914 |
| 2025-04-01 | 2025-03-28 | 46.200 | 23,450,770 | +2,000 | 1.42% | 1,083,425,574 |
| 2025-03-31 | 2025-03-27 | 45.850 | 23,448,770 | -113,000 | 1.42% | 1,075,126,104 |
| 2025-03-25 | 2025-03-21 | 40.600 | 23,561,770 | -10,000 | 1.44% | 956,607,862 |
| 2025-03-19 | 2025-03-17 | 40.050 | 23,571,770 | +36,000 | 1.44% | 944,049,388 |
| 2025-03-10 | 2025-03-06 | 40.350 | 23,535,770 | +10,000 | 1.44% | 949,668,320 |
| 2025-03-03 | 2025-02-27 | 43.200 | 23,525,770 | +1,000 | 1.44% | 1,016,313,264 |
| 2025-02-28 | 2025-02-26 | 43.050 | 23,524,770 | -2,000 | 1.44% | 1,012,741,348 |
| 2025-02-27 | 2025-02-25 | 40.350 | 23,526,770 | -10,000 | 1.44% | 949,305,170 |
| 2025-02-26 | 2025-02-24 | 40.450 | 23,536,770 | +2,000 | 1.44% | 952,062,347 |
| 2025-02-25 | 2025-02-21 | 41.700 | 23,534,770 | +20,000 | 1.44% | 981,399,909 |
| 2025-02-24 | 2025-02-20 | 39.300 | 23,514,770 | -3,000 | 1.44% | 924,130,461 |
| 2025-02-21 | 2025-02-19 | 38.500 | 23,517,770 | +18,000 | 1.44% | 905,434,145 |
| 2025-02-20 | 2025-02-18 | 38.100 | 23,499,770 | +13,000 | 1.43% | 895,341,237 |
| 2025-02-19 | 2025-02-17 | 38.500 | 23,486,770 | +22,000 | 1.43% | 904,240,645 |
| 2025-02-18 | 2025-02-14 | 37.500 | 23,464,770 | +20,000 | 1.43% | 879,928,875 |
| 2025-02-13 | 2025-02-11 | 35.900 | 23,444,770 | -3,000 | 1.43% | 841,667,243 |
| 2025-02-12 | 2025-02-10 | 36.350 | 23,447,770 | -8,000 | 1.43% | 852,326,440 |
| 2025-02-10 | 2025-02-06 | 35.800 | 23,455,770 | -1,000 | 1.43% | 839,716,566 |
| 2025-01-21 | 2025-01-17 | 31.450 | 23,456,770 | +10,000 | 1.43% | 737,715,416 |
| 2025-01-20 | 2025-01-16 | 30.000 | 23,446,770 | -10,000 | 1.43% | 703,403,100 |
| 2025-01-15 | 2025-01-13 | 33.850 | 23,456,770 | +1,000 | 1.43% | 794,011,664 |
| 2025-01-13 | 2025-01-09 | 33.100 | 23,455,770 | +1,500 | 1.43% | 776,385,987 |
| 2025-01-03 | 2024-12-31 | 36.600 | 23,454,270 | -3,500 | 1.43% | 858,426,282 |
| 2025-01-02 | 2024-12-27 | 35.600 | 23,457,770 | +2,000 | 1.43% | 835,096,612 |
| 2024-12-20 | 2024-12-18 | 36.500 | 23,455,770 | +500 | 1.43% | 856,135,605 |
| 2024-11-22 | 2024-11-20 | 38.800 | 23,455,270 | -3,500 | 1.43% | 910,064,476 |
| 2024-11-14 | 2024-11-12 | 37.750 | 23,458,770 | -2,500 | 1.43% | 885,568,568 |
| 2024-11-12 | 2024-11-08 | 38.850 | 23,461,270 | +34,000 | 1.43% | 911,470,340 |
| 2024-11-11 | 2024-11-07 | 37.450 | 23,427,270 | +3,500 | 1.43% | 877,351,262 |
| 2024-11-06 | 2024-11-04 | 39.550 | 23,423,770 | -10,000 | 1.43% | 926,410,103 |
| 2024-11-05 | 2024-11-01 | 35.050 | 23,433,770 | +19,000 | 1.43% | 821,353,638 |
| 2024-11-04 | 2024-10-31 | 33.800 | 23,414,770 | +14,500 | 1.43% | 791,419,226 |
| 2024-11-01 | 2024-10-30 | 35.500 | 23,400,270 | +3,500 | 1.43% | 830,709,585 |
| 2024-10-31 | 2024-10-29 | 37.150 | 23,396,770 | +3,000 | 1.43% | 869,190,006 |
| 2024-10-30 | 2024-10-28 | 38.700 | 23,393,770 | +22,500 | 1.43% | 905,338,899 |
| 2024-10-25 | 2024-10-23 | 45.000 | 23,371,270 | +7,500 | 1.43% | 1,051,707,150 |
| 2024-10-22 | 2024-10-18 | 46.450 | 23,363,770 | +17,500 | 1.43% | 1,085,247,116 |
| 2024-10-09 | 2024-10-07 | 49.800 | 23,346,270 | +39,500 | 1.43% | 1,162,644,246 |
| 2024-10-04 | 2024-10-02 | 46.600 | 23,306,770 | +5,000 | 1.42% | 1,086,095,482 |
| 2024-10-03 | 2024-09-30 | 47.100 | 23,301,770 | -2,000 | 1.42% | 1,097,513,367 |
| 2024-10-02 | 2024-09-27 | 46.600 | 23,303,770 | +1,500 | 1.42% | 1,085,955,682 |
| 2024-09-26 | 2024-09-24 | 41.400 | 23,302,270 | -1,000 | 1.43% | 964,713,978 |
| 2024-09-24 | 2024-09-20 | 42.600 | 23,303,270 | -3,000 | 1.43% | 992,719,302 |
| 2024-08-26 | 2024-08-22 | 43.950 | 23,306,270 | -500 | 1.43% | 1,024,310,567 |
| 2024-08-23 | 2024-08-21 | 43.450 | 23,306,770 | -3,000 | 1.43% | 1,012,679,157 |
| 2024-08-14 | 2024-08-12 | 42.000 | 23,309,770 | -3,000 | 1.43% | 979,010,340 |
| 2024-08-08 | 2024-08-06 | 41.300 | 23,312,770 | -44,500 | 1.43% | 962,817,401 |
| 2024-07-23 | 2024-07-19 | 40.550 | 23,357,270 | -500 | 1.43% | 947,137,298 |
| 2024-07-19 | 2024-07-17 | 41.150 | 23,357,770 | -1,000 | 1.43% | 961,172,236 |
| 2024-07-17 | 2024-07-15 | 39.100 | 23,358,770 | -5,000 | 1.43% | 913,327,907 |
| 2024-07-16 | 2024-07-12 | 40.700 | 23,363,770 | +5,000 | 1.43% | 950,905,439 |
| 2024-05-10 | 2024-05-08 | 40.000 | 23,358,770 | -5,000 | 1.44% | 934,350,800 |
| 2024-05-09 | 2024-05-07 | 39.900 | 23,363,770 | +5,000 | 1.44% | 932,214,423 |
| 2024-05-06 | 2024-05-02 | 41.850 | 23,358,770 | -500 | 1.44% | 977,564,524 |
| 2024-04-29 | 2024-04-25 | 38.550 | 23,359,270 | -500 | 1.44% | 900,499,858 |
| 2024-04-17 | 2024-04-15 | 35.850 | 23,359,770 | -17,000 | 1.44% | 837,447,754 |
| 2024-04-10 | 2024-04-08 | 36.550 | 23,376,770 | -10,000 | 1.44% | 854,420,943 |
| 2024-03-28 | 2024-03-26 | 38.550 | 23,386,770 | -7,000 | 1.44% | 901,559,983 |
| 2024-03-26 | 2024-03-22 | 36.000 | 23,393,770 | -13,000 | 1.44% | 842,175,720 |
| 2024-03-05 | 2024-03-01 | 39.700 | 23,406,770 | +17,000 | 1.44% | 929,248,769 |
| 2024-03-04 | 2024-02-29 | 42.350 | 23,389,770 | -2,500 | 1.44% | 990,556,760 |
| 2024-02-29 | 2024-02-27 | 42.200 | 23,392,270 | -41,500 | 1.44% | 987,153,794 |
| 2024-02-27 | 2024-02-23 | 39.800 | 23,433,770 | +500 | 1.44% | 932,664,046 |
| 2024-02-07 | 2024-02-05 | 30.100 | 23,433,270 | +500 | 1.44% | 705,341,427 |
| 2024-01-30 | 2024-01-26 | 33.350 | 23,432,770 | +23,000 | 1.44% | 781,482,880 |
| 2024-01-26 | 2024-01-24 | 35.700 | 23,409,770 | +18,500 | 1.44% | 835,728,789 |
| 2024-01-24 | 2024-01-22 | 34.300 | 23,391,270 | +500 | 1.44% | 802,320,561 |
| 2024-01-23 | 2024-01-19 | 36.200 | 23,390,770 | +500 | 1.44% | 846,745,874 |
| 2023-12-20 | 2023-12-18 | 40.950 | 23,390,270 | -7,000 | 1.45% | 957,831,557 |
| 2023-12-18 | 2023-12-14 | 42.400 | 23,397,270 | -15,000 | 1.45% | 992,044,248 |
| 2023-12-13 | 2023-12-11 | 40.350 | 23,412,270 | +7,000 | 1.45% | 944,685,094 |
| 2023-12-12 | 2023-12-08 | 39.750 | 23,405,270 | -5,500 | 1.45% | 930,359,482 |
| 2023-12-07 | 2023-12-05 | 41.600 | 23,410,770 | -10,000 | 1.45% | 973,888,032 |
| 2023-12-06 | 2023-12-04 | 42.250 | 23,420,770 | -1,500 | 1.45% | 989,527,532 |
| 2023-12-01 | 2023-11-29 | 43.850 | 23,422,270 | +500 | 1.45% | 1,027,066,540 |
| 2023-11-28 | 2023-11-24 | 43.750 | 23,421,770 | +500 | 1.45% | 1,024,702,438 |
| 2023-11-27 | 2023-11-23 | 44.000 | 23,421,270 | +2,000 | 1.45% | 1,030,535,880 |
| 2023-11-24 | 2023-11-22 | 42.450 | 23,419,270 | -7,000 | 1.45% | 994,148,012 |
| 2023-11-17 | 2023-11-15 | 43.900 | 23,426,270 | -7,500 | 1.45% | 1,028,413,253 |
| 2023-11-15 | 2023-11-13 | 44.050 | 23,433,770 | -6,500 | 1.45% | 1,032,257,568 |
| 2023-11-13 | 2023-11-09 | 47.300 | 23,440,270 | +5,500 | 1.45% | 1,108,724,771 |
| 2023-11-10 | 2023-11-08 | 47.150 | 23,434,770 | -3,000 | 1.45% | 1,104,949,406 |
| 2023-11-07 | 2023-11-03 | 46.200 | 23,437,770 | +2,000 | 1.45% | 1,082,824,974 |
| 2023-11-03 | 2023-11-01 | 45.450 | 23,435,770 | +2,000 | 1.45% | 1,065,155,747 |
| 2023-11-02 | 2023-10-31 | 46.050 | 23,433,770 | -1,000 | 1.45% | 1,079,125,108 |
| 2023-11-01 | 2023-10-30 | 47.050 | 23,434,770 | +3,000 | 1.45% | 1,102,605,928 |
| 2023-10-31 | 2023-10-27 | 45.000 | 23,431,770 | -3,000 | 1.45% | 1,054,429,650 |
| 2023-10-30 | 2023-10-26 | 42.300 | 23,434,770 | -3,000 | 1.45% | 991,290,771 |
| 2023-10-27 | 2023-10-25 | 45.000 | 23,437,770 | -6,000 | 1.45% | 1,054,699,650 |
| 2023-10-24 | 2023-10-19 | 42.600 | 23,443,770 | +2,000 | 1.46% | 998,704,602 |
| 2023-10-20 | 2023-10-18 | 42.800 | 23,441,770 | +2,000 | 1.46% | 1,003,307,756 |
| 2023-10-19 | 2023-10-17 | 44.450 | 23,439,770 | -21,000 | 1.45% | 1,041,897,777 |
| 2023-10-18 | 2023-10-16 | 44.000 | 23,460,770 | -10,000 | 1.46% | 1,032,273,880 |
| 2023-10-17 | 2023-10-13 | 44.500 | 23,470,770 | -3,000 | 1.46% | 1,044,449,265 |
| 2023-10-16 | 2023-10-12 | 44.350 | 23,473,770 | -3,500 | 1.46% | 1,041,061,700 |
| 2023-10-13 | 2023-10-11 | 42.900 | 23,477,270 | -13,500 | 1.46% | 1,007,174,883 |
| 2023-10-12 | 2023-10-10 | 39.600 | 23,490,770 | +500 | 1.46% | 930,234,492 |
| 2023-10-11 | 2023-10-09 | 40.900 | 23,490,270 | -11,000 | 1.46% | 960,752,043 |
| 2023-10-10 | 2023-10-06 | 39.000 | 23,501,270 | -2,500 | 1.46% | 916,549,530 |
| 2023-10-09 | 2023-10-05 | 38.100 | 23,503,770 | +9,000 | 1.46% | 895,493,637 |
| 2023-10-06 | 2023-10-04 | 36.900 | 23,494,770 | +2,500 | 1.46% | 866,957,013 |
| 2023-09-29 | 2023-09-27 | 40.850 | 23,492,270 | -17,500 | 1.46% | 959,659,230 |
| 2023-09-28 | 2023-09-26 | 38.200 | 23,509,770 | +5,000 | 1.46% | 898,073,214 |
| 2023-09-26 | 2023-09-22 | 37.450 | 23,504,770 | +4,000 | 1.46% | 880,253,637 |
| 2023-09-22 | 2023-09-20 | 38.400 | 23,500,770 | -2,000 | 1.46% | 902,429,568 |
| 2023-09-20 | 2023-09-18 | 39.850 | 23,502,770 | -2,000 | 1.46% | 936,585,384 |
| 2023-09-19 | 2023-09-15 | 39.200 | 23,504,770 | +50,500 | 1.46% | 921,386,984 |
| 2023-09-13 | 2023-09-11 | 38.300 | 23,454,270 | -23,000 | 1.52% | 898,298,541 |
| 2023-09-04 | 2023-08-30 | 35.950 | 23,477,270 | -1,500 | 1.52% | 844,007,857 |
| 2023-08-28 | 2023-08-24 | 34.650 | 23,478,770 | -1,000 | 1.52% | 813,539,380 |
| 2023-08-22 | 2023-08-18 | 31.450 | 23,479,770 | -4,000 | 1.52% | 738,438,766 |
| 2023-08-11 | 2023-08-09 | 32.200 | 23,483,770 | +2,500 | 1.52% | 756,177,394 |
| 2023-08-10 | 2023-08-08 | 28.700 | 23,481,270 | +2,500 | 1.52% | 673,912,449 |
| 2023-08-09 | 2023-08-07 | 29.050 | 23,478,770 | +2,000 | 1.52% | 682,058,268 |
| 2023-08-07 | 2023-08-03 | 32.800 | 23,476,770 | +4,000 | 1.52% | 770,038,056 |
| 2023-08-04 | 2023-08-02 | 32.450 | 23,472,770 | -1,500 | 1.52% | 761,691,387 |
| 2023-08-03 | 2023-08-01 | 34.600 | 23,474,270 | +5,000 | 1.52% | 812,209,742 |
| 2023-08-02 | 2023-07-31 | 34.600 | 23,469,270 | -7,500 | 1.52% | 812,036,742 |
| 2023-08-01 | 2023-07-28 | 36.600 | 23,476,770 | +1,000 | 1.52% | 859,249,782 |
| 2023-07-21 | 2023-07-19 | 30.750 | 23,475,770 | +2,500 | 1.52% | 721,879,928 |
| 2023-07-20 | 2023-07-18 | 31.500 | 23,473,270 | -2,000 | 1.52% | 739,408,005 |
| 2023-07-07 | 2023-07-05 | 31.550 | 23,475,270 | -8,000 | 1.52% | 740,644,768 |
| 2023-07-06 | 2023-07-04 | 33.100 | 23,483,270 | +6,000 | 1.52% | 777,296,237 |
| 2023-07-04 | 2023-06-30 | 29.600 | 23,477,270 | +3,500 | 1.52% | 694,927,192 |
| 2023-07-03 | 2023-06-29 | 28.950 | 23,473,770 | -8,500 | 1.52% | 679,565,642 |
| 2023-06-30 | 2023-06-28 | 29.150 | 23,482,270 | -3,000 | 1.52% | 684,508,170 |
| 2023-06-29 | 2023-06-27 | 29.900 | 23,485,270 | +11,000 | 1.52% | 702,209,573 |
| 2023-06-28 | 2023-06-26 | 31.000 | 23,474,270 | -1,000 | 1.52% | 727,702,370 |
| 2023-06-23 | 2023-06-20 | 33.600 | 23,475,270 | -10,500 | 1.52% | 788,769,072 |
| 2023-06-20 | 2023-06-16 | 36.700 | 23,485,770 | +2,000 | 1.52% | 861,927,759 |
| 2023-06-19 | 2023-06-15 | 33.950 | 23,483,770 | +2,000 | 1.52% | 797,273,992 |
| 2023-06-16 | 2023-06-14 | 34.200 | 23,481,770 | +19,500 | 1.52% | 803,076,534 |
| 2023-06-14 | 2023-06-12 | 35.900 | 23,462,270 | +3,500 | 1.52% | 842,295,493 |
| 2023-06-09 | 2023-06-07 | 37.100 | 23,458,770 | +2,000 | 1.52% | 870,320,367 |
| 2023-06-05 | 2023-06-01 | 36.400 | 23,456,770 | +6,500 | 1.52% | 853,826,428 |
| 2023-06-02 | 2023-05-31 | 36.700 | 23,450,270 | -3,000 | 1.52% | 860,624,909 |
| 2023-06-01 | 2023-05-30 | 36.650 | 23,453,270 | +2,000 | 1.52% | 859,562,346 |
| 2023-05-31 | 2023-05-29 | 35.200 | 23,451,270 | +1,000 | 1.52% | 825,484,704 |
| 2023-05-30 | 2023-05-25 | 37.750 | 23,450,270 | -4,000 | 1.53% | 885,247,692 |
| 2023-05-19 | 2023-05-17 | 39.450 | 23,454,270 | -1,000 | 1.53% | 925,270,952 |
| 2023-05-18 | 2023-05-16 | 40.500 | 23,455,270 | -20,000 | 1.53% | 949,938,435 |
| 2023-05-15 | 2023-05-11 | 39.000 | 23,475,270 | -1,500 | 1.53% | 915,535,530 |
| 2023-05-12 | 2023-05-10 | 39.650 | 23,476,770 | +5,000 | 1.53% | 930,853,930 |
| 2023-04-19 | 2023-04-17 | 40.950 | 23,471,770 | +3,000 | 1.53% | 961,168,982 |
| 2023-04-18 | 2023-04-14 | 42.700 | 23,468,770 | -5,000 | 1.53% | 1,002,116,479 |
| 2023-04-11 | 2023-04-04 | 36.300 | 23,473,770 | +1,000 | 1.53% | 852,097,851 |
| 2023-04-06 | 2023-04-03 | 34.900 | 23,472,770 | +1,000 | 1.53% | 819,199,673 |
| 2023-04-04 | 2023-03-31 | 35.150 | 23,471,770 | +2,500 | 1.53% | 825,032,716 |
| 2023-04-03 | 2023-03-30 | 35.050 | 23,469,270 | -1,500 | 1.53% | 822,597,913 |
| 2023-03-27 | 2023-03-23 | 39.000 | 23,470,770 | +2,500 | 1.53% | 915,360,030 |
| 2023-03-24 | 2023-03-22 | 38.700 | 23,468,270 | +1,500 | 1.53% | 908,222,049 |
| 2023-03-23 | 2023-03-21 | 40.850 | 23,466,770 | -9,000 | 1.53% | 958,617,554 |
| 2023-03-22 | 2023-03-20 | 37.900 | 23,475,770 | +7,500 | 1.53% | 889,731,683 |
| 2023-03-20 | 2023-03-16 | 42.600 | 23,468,270 | +4,000 | 1.53% | 999,748,302 |
| 2023-03-15 | 2023-03-13 | 39.200 | 23,464,270 | +1,500 | 1.53% | 919,799,384 |
| 2023-03-14 | 2023-03-10 | 38.850 | 23,462,770 | +1,000 | 1.53% | 911,528,614 |
| 2023-03-13 | 2023-03-09 | 39.900 | 23,461,770 | +7,000 | 1.53% | 936,124,623 |
| 2023-03-09 | 2023-03-07 | 42.250 | 23,454,770 | -5,000 | 1.53% | 990,964,032 |
| 2023-03-08 | 2023-03-06 | 42.450 | 23,459,770 | +6,000 | 1.53% | 995,867,237 |
| 2023-03-03 | 2023-03-01 | 40.550 | 23,453,770 | +2,000 | 1.53% | 951,050,373 |
| 2023-02-22 | 2023-02-20 | 41.450 | 23,451,770 | +2,000 | 1.53% | 972,075,867 |
| 2023-02-21 | 2023-02-17 | 39.700 | 23,449,770 | +25,500 | 1.53% | 930,955,869 |
| 2023-02-20 | 2023-02-16 | 40.400 | 23,424,270 | +3,000 | 1.53% | 946,340,508 |
| 2023-02-17 | 2023-02-15 | 41.450 | 23,421,270 | -7,500 | 1.53% | 970,811,642 |
| 2023-02-14 | 2023-02-10 | 42.800 | 23,428,770 | +1,500 | 1.53% | 1,002,751,356 |
| 2023-02-13 | 2023-02-09 | 43.200 | 23,427,270 | -28,000 | 1.53% | 1,012,058,064 |
| 2023-02-10 | 2023-02-08 | 42.850 | 23,455,270 | +3,000 | 1.53% | 1,005,058,320 |
| 2023-02-08 | 2023-02-06 | 42.750 | 23,452,270 | -500 | 1.53% | 1,002,584,542 |
| 2023-02-01 | 2023-01-30 | 44.850 | 23,452,770 | -4,000 | 1.53% | 1,051,856,734 |
| 2023-01-30 | 2023-01-26 | 46.200 | 23,456,770 | -99,000 | 1.53% | 1,083,702,774 |
| 2023-01-18 | 2023-01-16 | 42.100 | 23,555,770 | +4,000 | 1.54% | 991,697,917 |
| 2023-01-16 | 2023-01-12 | 39.700 | 23,551,770 | -2,000 | 1.53% | 935,005,269 |
| 2023-01-13 | 2023-01-11 | 39.950 | 23,553,770 | -19,000 | 1.54% | 940,973,112 |
| 2023-01-12 | 2023-01-10 | 37.600 | 23,572,770 | -5,000 | 1.54% | 886,336,152 |
| 2023-01-11 | 2023-01-09 | 37.450 | 23,577,770 | +23,000 | 1.54% | 882,987,487 |
| 2023-01-10 | 2023-01-06 | 34.100 | 23,554,770 | -30,000 | 1.54% | 803,217,657 |
| 2023-01-09 | 2023-01-05 | 35.750 | 23,584,770 | -5,000 | 1.54% | 843,155,528 |
| 2023-01-05 | 2023-01-03 | 35.000 | 23,589,770 | -2,500 | 1.54% | 825,641,950 |
| 2022-12-20 | 2022-12-16 | 32.300 | 23,592,270 | -10,000 | 1.54% | 762,030,321 |
| 2022-12-13 | 2022-12-09 | 32.250 | 23,602,270 | -1,500 | 1.54% | 761,173,208 |
| 2022-12-12 | 2022-12-08 | 30.500 | 23,603,770 | +1,000 | 1.54% | 719,914,985 |
| 2022-12-09 | 2022-12-07 | 27.600 | 23,602,770 | +30,500 | 1.54% | 651,436,452 |
| 2022-12-08 | 2022-12-06 | 28.350 | 23,572,270 | +1,500 | 1.54% | 668,273,854 |
| 2022-12-07 | 2022-12-05 | 27.750 | 23,570,770 | +12,000 | 1.54% | 654,088,868 |
| 2022-12-06 | 2022-12-02 | 27.750 | 23,558,770 | -2,500 | 1.54% | 653,755,868 |
| 2022-12-02 | 2022-11-30 | 30.650 | 23,561,270 | -1,000 | 1.54% | 722,152,926 |
| 2022-12-01 | 2022-11-29 | 30.050 | 23,562,270 | -4,500 | 1.54% | 708,046,214 |
| 2022-11-29 | 2022-11-25 | 28.000 | 23,566,770 | +1,500 | 1.54% | 659,869,560 |
| 2022-11-21 | 2022-11-17 | 33.950 | 23,565,270 | +1,000 | 1.54% | 800,040,917 |
| 2022-11-18 | 2022-11-16 | 34.400 | 23,564,270 | -1,000 | 1.54% | 810,610,888 |
| 2022-11-17 | 2022-11-15 | 34.900 | 23,565,270 | -1,000 | 1.54% | 822,427,923 |
| 2022-11-08 | 2022-11-04 | 31.550 | 23,566,270 | -6,000 | 1.54% | 743,515,818 |
| 2022-11-07 | 2022-11-03 | 30.150 | 23,572,270 | -5,000 | 1.54% | 710,703,940 |
| 2022-11-04 | 2022-11-02 | 29.600 | 23,577,270 | +5,000 | 1.54% | 697,887,192 |
| 2022-10-28 | 2022-10-26 | 29.650 | 23,572,270 | -15,000 | 1.54% | 698,917,806 |
| 2022-10-24 | 2022-10-20 | 28.200 | 23,587,270 | -5,000 | 1.54% | 665,161,014 |
| 2022-10-20 | 2022-10-18 | 29.500 | 23,592,270 | +3,000 | 1.54% | 695,971,965 |
| 2022-10-19 | 2022-10-17 | 25.700 | 23,589,270 | -3,000 | 1.54% | 606,244,239 |
| 2022-10-14 | 2022-10-12 | 22.000 | 23,592,270 | -3,000 | 1.54% | 519,029,940 |
| 2022-10-12 | 2022-10-10 | 22.950 | 23,595,270 | +2,000 | 1.54% | 541,511,446 |
| 2022-10-11 | 2022-10-07 | 24.400 | 23,593,270 | +1,000 | 1.54% | 575,675,788 |
| 2022-10-07 | 2022-10-05 | 26.200 | 23,592,270 | -500 | 1.54% | 618,117,474 |
| 2022-10-06 | 2022-10-03 | 24.550 | 23,592,770 | -1,000 | 1.54% | 579,202,504 |
| 2022-10-05 | 2022-09-30 | 24.450 | 23,593,770 | +1,000 | 1.54% | 576,867,676 |
| 2022-10-03 | 2022-09-29 | 25.000 | 23,592,770 | -20,000 | 1.54% | 589,819,250 |
| 2022-09-30 | 2022-09-28 | 24.800 | 23,612,770 | -8,500 | 1.54% | 585,596,696 |
| 2022-09-29 | 2022-09-27 | 25.750 | 23,621,270 | +1,000 | 1.55% | 608,247,702 |
| 2022-09-21 | 2022-09-19 | 25.650 | 23,620,270 | +8,000 | 1.55% | 605,859,926 |
| 2022-09-14 | 2022-09-09 | 29.000 | 23,612,270 | -1,000 | 1.55% | 684,755,830 |
| 2022-09-09 | 2022-09-07 | 28.950 | 23,613,270 | -11,000 | 1.55% | 683,604,166 |
| 2022-09-08 | 2022-09-06 | 29.250 | 23,624,270 | +500 | 1.55% | 691,009,898 |
| 2022-09-07 | 2022-09-05 | 29.900 | 23,623,770 | +6,500 | 1.55% | 706,350,723 |
| 2022-09-06 | 2022-09-02 | 31.600 | 23,617,270 | -5,000 | 1.55% | 746,305,732 |
| 2022-09-05 | 2022-09-01 | 32.900 | 23,622,270 | -10,000 | 1.55% | 777,172,683 |
| 2022-09-01 | 2022-08-30 | 32.750 | 23,632,270 | +7,000 | 1.55% | 773,956,842 |
| 2022-08-30 | 2022-08-26 | 34.900 | 23,625,270 | -10,000 | 1.61% | 824,521,923 |
| 2022-08-29 | 2022-08-25 | 33.600 | 23,635,270 | -5,000 | 1.61% | 794,145,072 |
| 2022-08-26 | 2022-08-24 | 31.900 | 23,640,270 | +1,500 | 1.61% | 754,124,613 |
| 2022-08-25 | 2022-08-23 | 32.150 | 23,638,770 | +10,000 | 1.61% | 759,986,456 |
| 2022-08-23 | 2022-08-19 | 33.100 | 23,628,770 | +3,000 | 1.61% | 782,112,287 |
| 2022-08-18 | 2022-08-16 | 36.250 | 23,625,770 | -2,000 | 1.61% | 856,434,162 |
| 2022-08-15 | 2022-08-11 | 36.750 | 23,627,770 | -15,000 | 1.61% | 868,320,548 |
| 2022-08-12 | 2022-08-10 | 33.800 | 23,642,770 | +1,000 | 1.61% | 799,125,626 |
| 2022-08-10 | 2022-08-08 | 36.700 | 23,641,770 | +6,000 | 1.61% | 867,652,959 |
| 2022-08-09 | 2022-08-05 | 35.800 | 23,635,770 | +6,000 | 1.61% | 846,160,566 |
| 2022-08-08 | 2022-08-04 | 32.850 | 23,629,770 | +4,000 | 1.61% | 776,237,944 |
| 2022-08-03 | 2022-08-01 | 32.750 | 23,625,770 | -5,000 | 1.61% | 773,743,968 |
| 2022-08-02 | 2022-07-29 | 32.750 | 23,630,770 | -4,000 | 1.61% | 773,907,718 |
| 2022-08-01 | 2022-07-28 | 33.850 | 23,634,770 | +3,000 | 1.61% | 800,036,964 |
| 2022-07-27 | 2022-07-25 | 34.550 | 23,631,770 | -74,000 | 1.61% | 816,477,653 |
| 2022-07-26 | 2022-07-22 | 34.850 | 23,705,770 | -2,000 | 1.62% | 826,146,084 |
| 2022-07-22 | 2022-07-20 | 36.900 | 23,707,770 | -2,000 | 1.62% | 874,816,713 |
| 2022-07-20 | 2022-07-18 | 36.150 | 23,709,770 | +5,000 | 1.62% | 857,108,186 |
| 2022-07-19 | 2022-07-15 | 36.850 | 23,704,770 | -2,500 | 1.62% | 873,520,774 |
| 2022-07-18 | 2022-07-14 | 38.500 | 23,707,270 | +6,000 | 1.62% | 912,729,895 |
| 2022-07-15 | 2022-07-13 | 36.350 | 23,701,270 | +12,000 | 1.62% | 861,541,164 |
| 2022-07-14 | 2022-07-12 | 35.900 | 23,689,270 | -1,000 | 1.61% | 850,444,793 |
| 2022-07-13 | 2022-07-11 | 36.450 | 23,690,270 | -2,000 | 1.61% | 863,510,342 |
| 2022-07-12 | 2022-07-08 | 36.800 | 23,692,270 | +2,000 | 1.61% | 871,875,536 |
| 2022-07-08 | 2022-07-06 | 38.150 | 23,690,270 | -4,500 | 1.61% | 903,783,800 |
| 2022-07-07 | 2022-07-05 | 38.950 | 23,694,770 | +98,000 | 1.61% | 922,911,292 |
| 2022-07-06 | 2022-07-04 | 38.000 | 23,596,770 | -1,000 | 1.61% | 896,677,260 |
| 2022-07-04 | 2022-06-29 | 34.050 | 23,597,770 | +62,000 | 1.61% | 803,504,068 |
| 2022-06-30 | 2022-06-28 | 37.000 | 23,535,770 | +6,000 | 1.60% | 870,823,490 |
| 2022-06-29 | 2022-06-27 | 35.500 | 23,529,770 | -6,000 | 1.60% | 835,306,835 |
| 2022-06-27 | 2022-06-23 | 32.300 | 23,535,770 | +56,000 | 1.60% | 760,205,371 |
| 2022-06-24 | 2022-06-22 | 30.500 | 23,479,770 | -6,000 | 1.60% | 716,132,985 |
| 2022-06-23 | 2022-06-21 | 30.600 | 23,485,770 | +11,000 | 1.60% | 718,664,562 |
| 2022-06-21 | 2022-06-17 | 26.900 | 23,474,770 | -500 | 1.60% | 631,471,313 |
| 2022-06-20 | 2022-06-16 | 25.550 | 23,475,270 | -6,000 | 1.60% | 599,793,148 |
| 2022-06-16 | 2022-06-14 | 26.500 | 23,481,270 | +1,000 | 1.60% | 622,253,655 |
| 2022-06-14 | 2022-06-10 | 26.750 | 23,480,270 | +6,000 | 1.60% | 628,097,222 |
| 2022-06-02 | 2022-05-31 | 24.350 | 23,474,270 | +500 | 1.60% | 571,598,474 |
| 2022-06-01 | 2022-05-30 | 22.900 | 23,473,770 | -6,500 | 1.60% | 537,549,333 |
| 2022-05-26 | 2022-05-24 | 20.800 | 23,480,270 | -50,000 | 1.60% | 488,389,616 |
| 2022-05-25 | 2022-05-23 | 22.550 | 23,530,270 | +500 | 1.60% | 530,607,588 |
| 2022-05-24 | 2022-05-20 | 22.750 | 23,529,770 | -50,000 | 1.60% | 535,302,268 |
| 2022-05-20 | 2022-05-18 | 21.050 | 23,579,770 | +6,500 | 1.61% | 496,354,158 |
| 2022-05-19 | 2022-05-17 | 20.800 | 23,573,270 | -49,000 | 1.61% | 490,324,016 |
| 2022-05-18 | 2022-05-16 | 19.600 | 23,622,270 | +20,000 | 1.61% | 462,996,492 |
| 2022-05-17 | 2022-05-13 | 18.640 | 23,602,270 | +30,000 | 1.61% | 439,946,313 |
| 2022-05-16 | 2022-05-12 | 18.880 | 23,572,270 | -2,500 | 1.61% | 445,044,458 |
| 2022-05-13 | 2022-05-11 | 20.350 | 23,574,770 | -100,000 | 1.61% | 479,746,570 |
| 2022-05-12 | 2022-05-10 | 19.440 | 23,674,770 | +44,000 | 1.61% | 460,237,529 |
| 2022-05-11 | 2022-05-06 | 19.640 | 23,630,770 | -5,000 | 1.61% | 464,108,323 |
| 2022-05-10 | 2022-05-05 | 21.050 | 23,635,770 | +30,000 | 1.61% | 497,532,958 |
| 2022-05-06 | 2022-05-04 | 21.000 | 23,605,770 | +121,000 | 1.61% | 495,721,170 |
| 2022-05-05 | 2022-05-03 | 23.350 | 23,484,770 | -150,000 | 1.60% | 548,369,380 |
| 2022-04-29 | 2022-04-27 | 24.300 | 23,634,770 | +50,000 | 1.61% | 574,324,911 |
| 2022-04-28 | 2022-04-26 | 23.700 | 23,584,770 | +100,000 | 1.61% | 558,959,049 |
| 2022-04-22 | 2022-04-20 | 26.000 | 23,484,770 | +1,500 | 1.60% | 610,604,020 |
| 2022-04-07 | 2022-04-04 | 29.050 | 23,483,270 | -500 | 1.60% | 682,188,994 |
| 2022-04-06 | 2022-04-01 | 27.150 | 23,483,770 | +1,000 | 1.60% | 637,584,356 |
| 2022-04-04 | 2022-03-31 | 26.950 | 23,482,770 | +12,000 | 1.60% | 632,860,652 |
| 2022-04-01 | 2022-03-30 | 30.600 | 23,470,770 | +500 | 1.60% | 718,205,562 |
| 2022-03-28 | 2022-03-24 | 31.700 | 23,470,270 | -5,000 | 1.60% | 744,007,559 |
| 2022-03-21 | 2022-03-17 | 28.550 | 23,475,270 | +5,000 | 1.60% | 670,218,958 |
| 2022-03-18 | 2022-03-16 | 25.450 | 23,470,270 | -500 | 1.60% | 597,318,372 |
| 2022-03-17 | 2022-03-15 | 22.500 | 23,470,770 | -4,500 | 1.60% | 528,092,325 |
| 2022-03-15 | 2022-03-11 | 27.150 | 23,475,270 | -2,000 | 1.60% | 637,353,580 |
| 2022-03-14 | 2022-03-10 | 27.400 | 23,477,270 | +2,000 | 1.60% | 643,277,198 |
| 2022-03-11 | 2022-03-09 | 27.200 | 23,475,270 | -5,000 | 1.60% | 638,527,344 |
| 2022-03-08 | 2022-03-04 | 32.000 | 23,480,270 | -135,500 | 1.60% | 751,368,640 |
| 2022-03-04 | 2022-03-02 | 33.550 | 23,615,770 | -4,000 | 1.61% | 792,309,083 |
| 2022-03-03 | 2022-03-01 | 35.150 | 23,619,770 | +4,000 | 1.61% | 830,234,916 |
| 2022-03-02 | 2022-02-28 | 34.950 | 23,615,770 | +19,000 | 1.61% | 825,371,162 |
| 2022-02-24 | 2022-02-22 | 32.300 | 23,596,770 | -30,000 | 1.61% | 762,175,671 |
| 2022-02-17 | 2022-02-15 | 33.450 | 23,626,770 | -3,500 | 1.61% | 790,315,457 |
| 2022-02-16 | 2022-02-14 | 28.650 | 23,630,270 | +2,500 | 1.61% | 677,007,236 |
| 2022-02-15 | 2022-02-11 | 31.600 | 23,627,770 | -7,000 | 1.61% | 746,637,532 |
| 2022-02-14 | 2022-02-10 | 34.150 | 23,634,770 | +500 | 1.61% | 807,127,396 |
| 2022-02-09 | 2022-02-07 | 31.650 | 23,634,270 | +5,000 | 1.61% | 748,024,646 |
| 2022-02-07 | 2022-01-31 | 32.700 | 23,629,270 | +10,000 | 1.61% | 772,677,129 |
| 2022-02-04 | 2022-01-27 | 33.450 | 23,619,270 | +1,000 | 1.61% | 790,064,582 |
| 2022-01-28 | 2022-01-26 | 37.000 | 23,618,270 | -28,500 | 1.62% | 873,875,990 |
| 2022-01-12 | 2022-01-10 | 42.800 | 23,646,770 | -10,000 | 1.62% | 1,012,081,756 |
| 2022-01-06 | 2022-01-04 | 40.600 | 23,656,770 | +10,000 | 1.62% | 960,464,862 |
| 2022-01-04 | 2021-12-31 | 48.250 | 23,646,770 | +20,000 | 1.62% | 1,140,956,652 |
| 2021-12-29 | 2021-12-24 | 49.400 | 23,626,770 | -3,000 | 1.62% | 1,167,162,438 |
| 2021-12-22 | 2021-12-20 | 51.200 | 23,629,770 | -1,000 | 1.62% | 1,209,844,224 |
| 2021-12-21 | 2021-12-17 | 53.950 | 23,630,770 | +17,500 | 1.62% | 1,274,880,042 |
| 2021-12-20 | 2021-12-16 | 58.500 | 23,613,270 | +1,000 | 1.62% | 1,381,376,295 |
| 2021-12-17 | 2021-12-15 | 56.650 | 23,612,270 | +4,500 | 1.62% | 1,337,635,096 |
| 2021-12-15 | 2021-12-13 | 62.550 | 23,607,770 | +12,000 | 1.61% | 1,476,666,014 |
| 2021-12-13 | 2021-12-09 | 67.850 | 23,595,770 | +1,500 | 1.61% | 1,600,972,994 |
| 2021-12-10 | 2021-12-08 | 65.600 | 23,594,270 | -3,000 | 1.61% | 1,547,784,112 |
| 2021-12-09 | 2021-12-07 | 64.700 | 23,597,270 | -2,500 | 1.61% | 1,526,743,369 |
| 2021-12-08 | 2021-12-06 | 61.800 | 23,599,770 | +32,500 | 1.61% | 1,458,465,786 |
| 2021-12-07 | 2021-12-03 | 66.400 | 23,567,270 | +3,500 | 1.61% | 1,564,866,728 |
| 2021-12-06 | 2021-12-02 | 67.400 | 23,563,770 | +500 | 1.61% | 1,588,198,098 |
| 2021-12-02 | 2021-11-30 | 69.350 | 23,563,270 | +22,000 | 1.61% | 1,634,112,774 |
| 2021-11-26 | 2021-11-24 | 73.900 | 23,541,270 | +25,000 | 1.61% | 1,739,699,853 |
| 2021-11-25 | 2021-11-23 | 73.000 | 23,516,270 | +10,000 | 1.61% | 1,716,687,710 |
| 2021-11-24 | 2021-11-22 | 76.100 | 23,506,270 | -6,500 | 1.61% | 1,788,827,147 |
| 2021-11-23 | 2021-11-19 | 80.300 | 23,512,770 | -36,000 | 1.61% | 1,888,075,431 |
| 2021-11-17 | 2021-11-15 | 76.050 | 23,548,770 | +1,000 | 1.61% | 1,790,883,958 |
| 2021-11-12 | 2021-11-10 | 80.150 | 23,547,770 | -3,500 | 1.61% | 1,887,353,766 |
| 2021-11-11 | 2021-11-09 | 76.500 | 23,551,270 | -5,500 | 1.61% | 1,801,672,155 |
| 2021-11-09 | 2021-11-05 | 69.000 | 23,556,770 | -6,000 | 1.61% | 1,625,417,130 |
| 2021-11-08 | 2021-11-04 | 67.400 | 23,562,770 | -10,000 | 1.61% | 1,588,130,698 |
| 2021-11-04 | 2021-11-02 | 66.450 | 23,572,770 | +500 | 1.61% | 1,566,410,566 |
| 2021-11-01 | 2021-10-28 | 69.700 | 23,572,270 | -1,000 | 1.61% | 1,642,987,219 |
| 2021-10-29 | 2021-10-27 | 69.650 | 23,573,270 | -1,000 | 1.61% | 1,641,878,256 |
| 2021-10-25 | 2021-10-21 | 76.900 | 23,574,270 | +19,000 | 1.62% | 1,812,861,363 |
| 2021-10-22 | 2021-10-20 | 77.300 | 23,555,270 | +13,000 | 1.61% | 1,820,822,371 |
| 2021-10-21 | 2021-10-19 | 78.000 | 23,542,270 | +4,500 | 1.61% | 1,836,297,060 |
| 2021-10-20 | 2021-10-18 | 77.750 | 23,537,770 | +8,500 | 1.61% | 1,830,061,618 |
| 2021-10-19 | 2021-10-15 | 76.750 | 23,529,270 | +1,500 | 1.61% | 1,805,871,472 |
| 2021-10-15 | 2021-10-11 | 76.300 | 23,527,770 | -14,500 | 1.61% | 1,795,168,851 |
| 2021-10-12 | 2021-10-08 | 76.100 | 23,542,270 | -6,000 | 1.61% | 1,791,566,747 |
| 2021-10-11 | 2021-10-07 | 76.150 | 23,548,270 | -5,000 | 1.61% | 1,793,200,761 |
| 2021-10-08 | 2021-10-06 | 72.700 | 23,553,270 | +5,000 | 1.61% | 1,712,322,729 |
| 2021-10-06 | 2021-10-04 | 74.300 | 23,548,270 | -1,000 | 1.61% | 1,749,636,461 |
| 2021-10-04 | 2021-09-29 | 74.700 | 23,549,270 | -1,000 | 1.61% | 1,759,130,469 |
| 2021-09-29 | 2021-09-27 | 73.250 | 23,550,270 | -8,000 | 1.61% | 1,725,057,278 |
| 2021-09-27 | 2021-09-23 | 69.650 | 23,558,270 | -1,000 | 1.62% | 1,640,833,506 |
| 2021-09-24 | 2021-09-21 | 68.400 | 23,559,270 | +10,000 | 1.62% | 1,611,454,068 |
| 2021-09-23 | 2021-09-20 | 68.750 | 23,549,270 | +1,000 | 1.61% | 1,619,012,312 |
| 2021-09-21 | 2021-09-17 | 66.500 | 23,548,270 | +84,500 | 1.61% | 1,565,959,955 |
| 2021-09-16 | 2021-09-14 | 65.200 | 23,463,770 | +5,500 | 1.61% | 1,529,837,804 |
| 2021-09-13 | 2021-09-09 | 61.000 | 23,458,270 | +9,500 | 1.61% | 1,430,954,470 |
| 2021-09-10 | 2021-09-08 | 64.000 | 23,448,770 | +1,000 | 1.61% | 1,500,721,280 |
| 2021-09-07 | 2021-09-03 | 66.050 | 23,447,770 | -500 | 1.61% | 1,548,725,208 |
| 2021-09-01 | 2021-08-30 | 61.450 | 23,448,270 | +1,500 | 1.61% | 1,440,896,192 |
| 2021-08-30 | 2021-08-26 | 61.900 | 23,446,770 | +1,000 | 1.61% | 1,451,355,063 |
| 2021-08-27 | 2021-08-25 | 64.200 | 23,445,770 | +1,000 | 1.61% | 1,505,218,434 |
| 2021-08-26 | 2021-08-24 | 65.850 | 23,444,770 | +4,500 | 1.61% | 1,543,838,104 |
| 2021-08-24 | 2021-08-20 | 62.800 | 23,440,270 | -3,500 | 1.61% | 1,472,048,956 |
| 2021-08-23 | 2021-08-19 | 67.200 | 23,443,770 | +500 | 1.61% | 1,575,421,344 |
| 2021-08-20 | 2021-08-18 | 68.400 | 23,443,270 | +10,000 | 1.61% | 1,603,519,668 |
| 2021-08-16 | 2021-08-12 | 71.300 | 23,433,270 | +500 | 1.61% | 1,670,792,151 |
| 2021-08-12 | 2021-08-10 | 76.400 | 23,432,770 | -500 | 1.61% | 1,790,263,628 |
| 2021-08-11 | 2021-08-09 | 74.300 | 23,433,270 | +18,500 | 1.61% | 1,741,091,961 |
| 2021-08-10 | 2021-08-06 | 74.300 | 23,414,770 | +3,000 | 1.61% | 1,739,717,411 |
| 2021-08-09 | 2021-08-05 | 78.000 | 23,411,770 | -500 | 1.61% | 1,826,118,060 |
| 2021-08-06 | 2021-08-04 | 81.000 | 23,412,270 | -2,000 | 1.61% | 1,896,393,870 |
| 2021-08-05 | 2021-08-03 | 80.200 | 23,414,270 | -8,000 | 1.61% | 1,877,824,454 |
| 2021-08-03 | 2021-07-30 | 79.250 | 23,422,270 | -11,500 | 1.61% | 1,856,214,898 |
| 2021-08-02 | 2021-07-29 | 81.150 | 23,433,770 | -8,500 | 1.61% | 1,901,650,436 |
| 2021-07-30 | 2021-07-28 | 75.200 | 23,442,270 | -25,000 | 1.61% | 1,762,858,704 |
| 2021-07-29 | 2021-07-27 | 67.950 | 23,467,270 | -26,000 | 1.61% | 1,594,600,996 |
| 2021-07-28 | 2021-07-26 | 76.250 | 23,493,270 | +16,000 | 1.61% | 1,791,361,838 |
| 2021-07-23 | 2021-07-21 | 84.550 | 23,477,270 | +500 | 1.61% | 1,985,003,178 |
| 2021-07-22 | 2021-07-20 | 87.100 | 23,476,770 | -1,000 | 1.61% | 2,044,826,667 |
| 2021-07-21 | 2021-07-19 | 90.600 | 23,477,770 | -2,000 | 1.61% | 2,127,085,962 |
| 2021-07-20 | 2021-07-16 | 87.800 | 23,479,770 | -9,000 | 1.61% | 2,061,523,806 |
| 2021-07-19 | 2021-07-15 | 88.200 | 23,488,770 | -500 | 1.61% | 2,071,709,514 |
| 2021-07-16 | 2021-07-14 | 88.250 | 23,489,270 | -10,000 | 1.61% | 2,072,928,078 |
| 2021-07-15 | 2021-07-13 | 86.500 | 23,499,270 | +16,000 | 1.61% | 2,032,686,855 |
| 2021-07-14 | 2021-07-12 | 87.150 | 23,483,270 | +10,000 | 1.61% | 2,046,566,981 |
| 2021-07-13 | 2021-07-09 | 82.300 | 23,473,270 | -5,000 | 1.61% | 1,931,850,121 |
| 2021-07-08 | 2021-07-06 | 85.600 | 23,478,270 | +1,500 | 1.61% | 2,009,739,912 |
| 2021-07-06 | 2021-07-02 | 87.600 | 23,476,770 | +10,500 | 1.61% | 2,056,565,052 |
| 2021-07-02 | 2021-06-29 | 91.900 | 23,466,270 | -500 | 1.61% | 2,156,550,213 |
| 2021-06-30 | 2021-06-28 | 93.300 | 23,466,770 | -2,000 | 1.61% | 2,189,449,641 |
| 2021-06-29 | 2021-06-25 | 89.300 | 23,468,770 | +10,500 | 1.61% | 2,095,761,161 |
| 2021-06-25 | 2021-06-23 | 90.050 | 23,458,270 | -2,500 | 1.61% | 2,112,417,214 |
| 2021-06-23 | 2021-06-21 | 85.700 | 23,460,770 | +500 | 1.61% | 2,010,587,989 |
| 2021-06-22 | 2021-06-18 | 86.550 | 23,460,270 | +10,000 | 1.61% | 2,030,486,368 |
| 2021-06-18 | 2021-06-16 | 85.000 | 23,450,270 | -12,500 | 1.61% | 1,993,272,950 |
| 2021-06-16 | 2021-06-11 | 89.950 | 23,462,770 | -5,500 | 1.61% | 2,110,476,162 |
| 2021-06-15 | 2021-06-10 | 87.650 | 23,468,270 | +5,500 | 1.61% | 2,056,993,866 |
| 2021-06-11 | 2021-06-09 | 89.450 | 23,462,770 | -12,500 | 1.61% | 2,098,744,776 |
| 2021-06-10 | 2021-06-08 | 88.500 | 23,475,270 | +1,500 | 1.61% | 2,077,561,395 |
| 2021-06-08 | 2021-06-04 | 88.250 | 23,473,770 | +500 | 1.61% | 2,071,560,202 |
| 2021-06-07 | 2021-06-03 | 90.000 | 23,473,270 | +1,000 | 1.61% | 2,112,594,300 |
| 2021-06-04 | 2021-06-02 | 92.000 | 23,472,270 | -500 | 1.61% | 2,159,448,840 |
| 2021-06-02 | 2021-05-31 | 93.950 | 23,472,770 | -1,000 | 1.61% | 2,205,266,742 |
| 2021-06-01 | 2021-05-28 | 89.500 | 23,473,770 | +1,000 | 1.61% | 2,100,902,415 |
| 2021-05-31 | 2021-05-27 | 93.950 | 23,472,770 | -20,500 | 1.61% | 2,205,266,742 |
| 2021-05-27 | 2021-05-25 | 91.500 | 23,493,270 | +1,000 | 1.61% | 2,149,634,205 |
| 2021-05-26 | 2021-05-24 | 89.800 | 23,492,270 | +10,000 | 1.61% | 2,109,605,846 |
| 2021-05-25 | 2021-05-21 | 91.000 | 23,482,270 | +500 | 1.61% | 2,136,886,570 |
| 2021-05-24 | 2021-05-20 | 91.000 | 23,481,770 | -2,000 | 1.61% | 2,136,841,070 |
| 2021-05-21 | 2021-05-18 | 91.600 | 23,483,770 | -43,000 | 1.61% | 2,151,113,332 |
| 2021-05-20 | 2021-05-17 | 87.050 | 23,526,770 | -16,500 | 1.62% | 2,048,005,328 |
| 2021-05-18 | 2021-05-14 | 84.350 | 23,543,270 | +9,000 | 1.62% | 1,985,874,824 |
| 2021-05-17 | 2021-05-13 | 82.400 | 23,534,270 | -500 | 1.62% | 1,939,223,848 |
| 2021-05-14 | 2021-05-12 | 85.300 | 23,534,770 | +2,000 | 1.62% | 2,007,515,881 |
| 2021-05-13 | 2021-05-11 | 81.700 | 23,532,770 | -2,000 | 1.62% | 1,922,627,309 |
| 2021-05-12 | 2021-05-10 | 80.550 | 23,534,770 | +50,000 | 1.62% | 1,895,725,724 |
| 2021-05-11 | 2021-05-07 | 80.650 | 23,484,770 | -20,500 | 1.61% | 1,894,046,701 |
| 2021-05-10 | 2021-05-06 | 81.250 | 23,505,270 | +500 | 1.61% | 1,909,803,188 |
| 2021-05-07 | 2021-05-05 | 80.600 | 23,504,770 | +5,500 | 1.61% | 1,894,484,462 |
| 2021-05-06 | 2021-05-04 | 84.200 | 23,499,270 | +69,000 | 1.61% | 1,978,638,534 |
| 2021-05-05 | 2021-05-03 | 85.050 | 23,430,270 | -500 | 1.61% | 1,992,744,464 |
| 2021-05-04 | 2021-04-30 | 84.400 | 23,430,770 | -500 | 1.61% | 1,977,556,988 |
| 2021-04-28 | 2021-04-26 | 85.000 | 23,431,270 | +4,000 | 1.61% | 1,991,657,950 |
| 2021-04-27 | 2021-04-23 | 90.000 | 23,427,270 | -6,500 | 1.61% | 2,108,454,300 |
| 2021-04-26 | 2021-04-22 | 86.350 | 23,433,770 | -7,000 | 1.61% | 2,023,506,039 |
| 2021-04-23 | 2021-04-21 | 82.450 | 23,440,770 | +28,500 | 1.61% | 1,932,691,486 |
| 2021-04-22 | 2021-04-20 | 81.500 | 23,412,270 | -5,000 | 1.61% | 1,908,100,005 |
| 2021-04-21 | 2021-04-19 | 78.950 | 23,417,270 | +1,000 | 1.61% | 1,848,793,466 |
| 2021-04-20 | 2021-04-16 | 75.000 | 23,416,270 | -1,000 | 1.61% | 1,756,220,250 |
| 2021-04-19 | 2021-04-15 | 73.950 | 23,417,270 | +1,000 | 1.61% | 1,731,707,116 |
| 2021-04-15 | 2021-04-13 | 73.650 | 23,416,270 | -500 | 1.61% | 1,724,608,286 |
| 2021-04-14 | 2021-04-12 | 73.800 | 23,416,770 | +1,000 | 1.61% | 1,728,157,626 |
| 2021-04-12 | 2021-04-08 | 78.250 | 23,415,770 | -5,000 | 1.61% | 1,832,284,002 |
| 2021-04-09 | 2021-04-07 | 81.150 | 23,420,770 | +500 | 1.61% | 1,900,595,486 |
| 2021-04-01 | 2021-03-30 | 78.200 | 23,420,270 | +4,500 | 1.61% | 1,831,465,114 |
| 2021-03-31 | 2021-03-29 | 73.800 | 23,415,770 | -1,000 | 1.61% | 1,728,083,826 |
| 2021-03-30 | 2021-03-26 | 75.600 | 23,416,770 | -5,000 | 1.61% | 1,770,307,812 |
| 2021-03-29 | 2021-03-25 | 70.750 | 23,421,770 | +15,000 | 1.61% | 1,657,090,228 |
| 2021-03-26 | 2021-03-24 | 70.600 | 23,406,770 | -1,000 | 1.61% | 1,652,517,962 |
| 2021-03-25 | 2021-03-23 | 72.450 | 23,407,770 | +1,000 | 1.61% | 1,695,892,936 |
| 2021-03-24 | 2021-03-22 | 77.000 | 23,406,770 | +2,000 | 1.61% | 1,802,321,290 |
| 2021-03-23 | 2021-03-19 | 77.500 | 23,404,770 | -500 | 1.61% | 1,813,869,675 |
| 2021-03-22 | 2021-03-18 | 81.650 | 23,405,270 | -70,000 | 1.61% | 1,911,040,296 |
| 2021-03-19 | 2021-03-17 | 82.450 | 23,475,270 | -3,000 | 1.61% | 1,935,536,012 |
| 2021-03-17 | 2021-03-15 | 76.800 | 23,478,270 | +1,000 | 1.61% | 1,803,131,136 |
| 2021-03-16 | 2021-03-12 | 78.600 | 23,477,270 | +3,000 | 1.61% | 1,845,313,422 |
| 2021-03-15 | 2021-03-11 | 78.600 | 23,474,270 | -4,500 | 1.61% | 1,845,077,622 |
| 2021-03-12 | 2021-03-10 | 73.000 | 23,478,770 | -8,000 | 1.61% | 1,713,950,210 |
| 2021-03-11 | 2021-03-09 | 70.400 | 23,486,770 | -1,500 | 1.61% | 1,653,468,608 |
| 2021-03-10 | 2021-03-08 | 70.750 | 23,488,270 | +1,000 | 1.61% | 1,661,795,102 |
| 2021-03-09 | 2021-03-05 | 75.350 | 23,487,270 | +10,500 | 1.61% | 1,769,765,794 |
| 2021-03-08 | 2021-03-04 | 78.500 | 23,476,770 | +2,500 | 1.61% | 1,842,926,445 |
| 2021-03-05 | 2021-03-03 | 83.800 | 23,474,270 | +2,500 | 1.61% | 1,967,143,826 |
| 2021-03-04 | 2021-03-02 | 85.500 | 23,471,770 | +2,000 | 1.61% | 2,006,836,335 |
| 2021-03-03 | 2021-03-01 | 87.350 | 23,469,770 | +1,000 | 1.61% | 2,050,084,409 |
| 2021-03-02 | 2021-02-26 | 79.900 | 23,468,770 | -17,853 | 1.61% | 1,875,154,723 |
| 2021-03-01 | 2021-02-25 | 83.150 | 23,486,623 | +2,000 | 1.61% | 1,952,912,702 |
| 2021-02-26 | 2021-02-24 | 82.050 | 23,484,623 | -9,000 | 1.61% | 1,926,913,317 |
| 2021-02-25 | 2021-02-23 | 87.200 | 23,493,623 | -32,000 | 1.61% | 2,048,643,926 |
| 2021-02-24 | 2021-02-22 | 86.750 | 23,525,623 | +4,000 | 1.62% | 2,040,847,795 |
| 2021-02-23 | 2021-02-19 | 92.650 | 23,521,623 | +2,000 | 1.62% | 2,179,278,371 |
| 2021-02-22 | 2021-02-18 | 92.150 | 23,519,623 | +3,300 | 1.62% | 2,167,333,259 |
| 2021-02-18 | 2021-02-16 | 98.550 | 23,516,323 | +8,000 | 1.62% | 2,317,533,632 |
| 2021-02-17 | 2021-02-11 | 97.500 | 23,508,323 | +4,500 | 1.62% | 2,292,061,492 |
| 2021-02-16 | 2021-02-09 | 96.300 | 23,503,823 | -500 | 1.61% | 2,263,418,155 |
| 2021-02-09 | 2021-02-05 | 94.150 | 23,504,323 | +500 | 1.61% | 2,212,932,010 |
| 2021-02-08 | 2021-02-04 | 93.800 | 23,503,823 | +12,500 | 1.61% | 2,204,658,597 |
| 2021-02-05 | 2021-02-03 | 97.100 | 23,491,323 | -1,500 | 1.61% | 2,281,007,463 |
| 2021-02-04 | 2021-02-02 | 91.350 | 23,492,823 | -1,000 | 1.61% | 2,146,069,381 |
| 2021-02-03 | 2021-02-01 | 88.250 | 23,493,823 | +1,500 | 1.61% | 2,073,329,880 |
| 2021-02-02 | 2021-01-29 | 88.600 | 23,492,323 | +23,500 | 1.61% | 2,081,419,818 |
| 2021-02-01 | 2021-01-28 | 87.000 | 23,468,823 | +1,500 | 1.61% | 2,041,787,601 |
| 2021-01-29 | 2021-01-27 | 91.850 | 23,467,323 | +500 | 1.61% | 2,155,473,618 |
| 2021-01-28 | 2021-01-26 | 95.250 | 23,466,823 | +2,000 | 1.61% | 2,235,214,891 |
| 2021-01-27 | 2021-01-25 | 100.000 | 23,464,823 | +5,000 | 1.61% | 2,346,482,300 |
| 2021-01-26 | 2021-01-22 | 99.600 | 23,459,823 | +19,000 | 1.61% | 2,336,598,371 |
| 2021-01-25 | 2021-01-21 | 100.100 | 23,440,823 | +3,000 | 1.61% | 2,346,426,382 |
| 2021-01-22 | 2021-01-20 | 103.600 | 23,437,823 | +11,000 | 1.61% | 2,428,158,463 |
| 2021-01-21 | 2021-01-19 | 96.950 | 23,426,823 | -9,000 | 1.67% | 2,271,230,490 |
| 2021-01-20 | 2021-01-18 | 94.500 | 23,435,823 | +19,000 | 1.67% | 2,214,685,274 |
| 2021-01-19 | 2021-01-15 | 90.650 | 23,416,823 | -13,000 | 1.67% | 2,122,735,005 |
| 2021-01-18 | 2021-01-14 | 95.550 | 23,429,823 | +7,500 | 1.67% | 2,238,719,588 |
| 2021-01-15 | 2021-01-13 | 93.150 | 23,422,323 | +5,000 | 1.67% | 2,181,789,387 |
| 2021-01-14 | 2021-01-12 | 90.150 | 23,417,323 | -2,000 | 1.67% | 2,111,071,668 |
| 2021-01-13 | 2021-01-11 | 84.850 | 23,419,323 | -1,000 | 1.67% | 1,987,129,557 |
| 2021-01-12 | 2021-01-08 | 82.450 | 23,420,323 | -20,000 | 1.67% | 1,931,005,631 |
| 2021-01-11 | 2021-01-07 | 81.200 | 23,440,323 | -36,500 | 1.67% | 1,903,354,228 |
| 2021-01-08 | 2021-01-06 | 81.200 | 23,476,823 | -42,000 | 1.67% | 1,906,318,028 |
| 2021-01-07 | 2021-01-05 | 85.000 | 23,518,823 | +500 | 1.68% | 1,999,099,955 |
| 2021-01-06 | 2021-01-04 | 81.250 | 23,518,323 | -3,500 | 1.68% | 1,910,863,744 |
| 2021-01-04 | 2020-12-29 | 75.200 | 23,521,823 | -4,500 | 1.68% | 1,768,841,090 |
| 2020-12-30 | 2020-12-28 | 73.750 | 23,526,323 | -26,500 | 1.68% | 1,735,066,321 |
| 2020-12-29 | 2020-12-24 | 72.950 | 23,552,823 | -27,500 | 1.68% | 1,718,178,438 |
| 2020-12-28 | 2020-12-22 | 65.700 | 23,580,323 | +2,000 | 1.68% | 1,549,227,221 |
| 2020-12-22 | 2020-12-18 | 67.600 | 23,578,323 | -10,000 | 1.68% | 1,593,894,635 |
| 2020-12-21 | 2020-12-17 | 68.450 | 23,588,323 | -141,000 | 1.68% | 1,614,620,709 |
| 2020-12-18 | 2020-12-16 | 64.250 | 23,729,323 | -17,000 | 1.69% | 1,524,609,003 |
| 2020-12-17 | 2020-12-15 | 60.650 | 23,746,323 | -89,000 | 1.70% | 1,440,214,490 |
| 2020-12-16 | 2020-12-14 | 56.200 | 23,835,323 | -55,000 | 1.70% | 1,339,545,153 |
| 2020-12-10 | 2020-12-08 | 56.450 | 23,890,323 | +3,000 | 1.71% | 1,348,608,733 |
| 2020-12-09 | 2020-12-07 | 57.600 | 23,887,323 | +4,500 | 1.71% | 1,375,909,805 |
| 2020-12-08 | 2020-12-04 | 57.550 | 23,882,823 | +2,500 | 1.70% | 1,374,456,464 |
| 2020-12-07 | 2020-12-03 | 53.900 | 23,880,323 | +9,000 | 1.70% | 1,287,149,410 |
| 2020-12-02 | 2020-11-30 | 51.050 | 23,871,323 | +1,000 | 1.70% | 1,218,631,039 |
| 2020-11-27 | 2020-11-25 | 50.850 | 23,870,323 | +40,000 | 1.70% | 1,213,805,925 |
| 2020-11-26 | 2020-11-24 | 53.650 | 23,830,323 | -59,500 | 1.70% | 1,278,496,829 |
| 2020-11-25 | 2020-11-23 | 55.500 | 23,889,823 | +2,000 | 1.71% | 1,325,885,176 |
| 2020-11-24 | 2020-11-20 | 56.550 | 23,887,823 | +41,500 | 1.71% | 1,350,856,391 |
| 2020-11-20 | 2020-11-18 | 54.150 | 23,846,323 | -1,500 | 1.70% | 1,291,278,390 |
| 2020-11-19 | 2020-11-17 | 53.300 | 23,847,823 | +5,000 | 1.70% | 1,271,088,966 |
| 2020-11-18 | 2020-11-16 | 54.900 | 23,842,823 | +2,500 | 1.70% | 1,308,970,983 |
| 2020-11-17 | 2020-11-13 | 55.350 | 23,840,323 | +4,000 | 1.70% | 1,319,561,878 |
| 2020-11-16 | 2020-11-12 | 55.400 | 23,836,323 | -3,000 | 1.70% | 1,320,532,294 |
| 2020-11-13 | 2020-11-11 | 54.050 | 23,839,323 | +2,000 | 1.70% | 1,288,515,408 |
| 2020-11-12 | 2020-11-10 | 55.900 | 23,837,323 | -17,000 | 1.70% | 1,332,506,356 |
| 2020-11-11 | 2020-11-09 | 55.400 | 23,854,323 | +16,500 | 1.70% | 1,321,529,494 |
| 2020-11-10 | 2020-11-06 | 58.050 | 23,837,823 | +5,000 | 1.70% | 1,383,785,625 |
| 2020-11-09 | 2020-11-05 | 61.000 | 23,832,823 | +10,810 | 1.70% | 1,453,802,203 |
| 2020-11-06 | 2020-11-04 | 59.300 | 23,822,013 | +2,500 | 1.70% | 1,412,645,371 |
| 2020-11-05 | 2020-11-03 | 58.250 | 23,819,513 | -10,000 | 1.70% | 1,387,486,632 |
| 2020-11-04 | 2020-11-02 | 59.300 | 23,829,513 | -1,500 | 1.70% | 1,413,090,121 |
| 2020-11-03 | 2020-10-30 | 57.200 | 23,831,013 | +15,000 | 1.70% | 1,363,133,944 |
| 2020-11-02 | 2020-10-29 | 60.100 | 23,816,013 | +2,000 | 1.70% | 1,431,342,381 |
| 2020-10-30 | 2020-10-28 | 62.400 | 23,814,013 | +17,500 | 1.70% | 1,485,994,411 |
| 2020-10-29 | 2020-10-27 | 62.800 | 23,796,513 | -500 | 1.70% | 1,494,421,016 |
| 2020-10-28 | 2020-10-23 | 64.000 | 23,797,013 | +500 | 1.70% | 1,523,008,832 |
| 2020-10-23 | 2020-10-21 | 66.200 | 23,796,513 | -12,000 | 1.70% | 1,575,329,161 |
| 2020-10-22 | 2020-10-20 | 64.000 | 23,808,513 | +1,000 | 1.70% | 1,523,744,832 |
| 2020-10-21 | 2020-10-19 | 64.850 | 23,807,513 | +5,000 | 1.70% | 1,543,917,218 |
| 2020-10-20 | 2020-10-16 | 67.550 | 23,802,513 | +500 | 1.70% | 1,607,859,753 |
| 2020-10-19 | 2020-10-15 | 65.800 | 23,802,013 | +25,500 | 1.70% | 1,566,172,455 |
| 2020-10-16 | 2020-10-14 | 65.550 | 23,776,513 | +2,000 | 1.70% | 1,558,550,427 |
| 2020-10-15 | 2020-10-12 | 67.500 | 23,774,513 | -20,500 | 1.70% | 1,604,779,628 |
| 2020-10-14 | 2020-10-09 | 60.750 | 23,795,013 | +1,000 | 1.70% | 1,445,547,040 |
| 2020-10-12 | 2020-10-08 | 59.950 | 23,794,013 | -9,500 | 1.70% | 1,426,451,079 |
| 2020-10-09 | 2020-10-07 | 59.400 | 23,803,513 | +6,500 | 1.70% | 1,413,928,672 |
| 2020-10-05 | 2020-09-29 | 56.000 | 23,797,013 | -7,000 | 1.70% | 1,332,632,728 |
| 2020-09-29 | 2020-09-25 | 57.850 | 23,804,013 | +14,000 | 1.70% | 1,377,062,152 |
| 2020-09-28 | 2020-09-24 | 58.350 | 23,790,013 | -6,500 | 1.70% | 1,388,147,259 |
| 2020-09-25 | 2020-09-23 | 62.700 | 23,796,513 | -11,000 | 1.70% | 1,492,041,365 |
| 2020-09-24 | 2020-09-22 | 60.550 | 23,807,513 | -5,000 | 1.70% | 1,441,544,912 |
| 2020-09-23 | 2020-09-21 | 63.550 | 23,812,513 | -32,000 | 1.70% | 1,513,285,201 |
| 2020-09-22 | 2020-09-18 | 62.650 | 23,844,513 | +500 | 1.70% | 1,493,858,739 |
| 2020-09-21 | 2020-09-17 | 62.900 | 23,844,013 | +3,500 | 1.70% | 1,499,788,418 |
| 2020-09-18 | 2020-09-16 | 64.200 | 23,840,513 | +6,598 | 1.70% | 1,530,560,935 |
| 2020-09-17 | 2020-09-15 | 62.200 | 23,833,915 | -6,500 | 1.70% | 1,482,469,513 |
| 2020-09-16 | 2020-09-14 | 57.250 | 23,840,415 | +145 | 1.70% | 1,364,863,759 |
| 2020-09-14 | 2020-09-10 | 54.600 | 23,840,270 | -1,000 | 1.70% | 1,301,678,742 |
| 2020-09-11 | 2020-09-09 | 57.100 | 23,841,270 | -7,000 | 1.70% | 1,361,336,517 |
| 2020-09-10 | 2020-09-08 | 57.500 | 23,848,270 | -10,500 | 1.70% | 1,371,275,525 |
| 2020-09-09 | 2020-09-07 | 57.500 | 23,858,770 | -47,000 | 1.70% | 1,371,879,275 |
| 2020-09-08 | 2020-09-04 | 51.800 | 23,905,770 | +69,500 | 1.71% | 1,238,318,886 |
| 2020-09-07 | 2020-09-03 | 51.650 | 23,836,270 | +1,000 | 1.70% | 1,231,143,346 |
| 2020-09-02 | 2020-08-31 | 51.650 | 23,835,270 | +71,000 | 1.70% | 1,231,091,696 |
| 2020-09-01 | 2020-08-28 | 57.000 | 23,764,270 | -9,500 | 1.70% | 1,354,563,390 |
| 2020-08-31 | 2020-08-27 | 54.550 | 23,773,770 | +1,500 | 1.70% | 1,296,859,154 |
| 2020-08-28 | 2020-08-26 | 53.450 | 23,772,270 | +3,000 | 1.70% | 1,270,627,832 |
| 2020-08-27 | 2020-08-25 | 53.900 | 23,769,270 | +13,000 | 1.70% | 1,281,163,653 |
| 2020-08-26 | 2020-08-24 | 54.100 | 23,756,270 | +66,000 | 1.70% | 1,285,214,207 |
| 2020-08-25 | 2020-08-21 | 55.850 | 23,690,270 | +7,000 | 1.69% | 1,323,101,580 |
| 2020-08-24 | 2020-08-20 | 55.000 | 23,683,270 | +10,000 | 1.69% | 1,302,579,850 |
| 2020-08-21 | 2020-08-19 | 54.350 | 23,673,270 | +5,500 | 1.69% | 1,286,642,224 |
| 2020-08-20 | 2020-08-18 | 49.600 | 23,667,770 | +2,000 | 1.69% | 1,173,921,392 |
| 2020-08-19 | 2020-08-17 | 48.900 | 23,665,770 | +5,000 | 1.69% | 1,157,256,153 |
| 2020-08-14 | 2020-08-12 | 47.450 | 23,660,770 | -7,500 | 1.69% | 1,122,703,536 |
| 2020-08-13 | 2020-08-11 | 50.100 | 23,668,270 | +13,000 | 1.69% | 1,185,780,327 |
| 2020-08-12 | 2020-08-10 | 48.050 | 23,655,270 | -7,500 | 1.69% | 1,136,635,724 |
| 2020-08-11 | 2020-08-07 | 50.050 | 23,662,770 | +1,000 | 1.69% | 1,184,321,638 |
| 2020-08-10 | 2020-08-06 | 51.300 | 23,661,770 | +5,000 | 1.69% | 1,213,848,801 |
| 2020-08-07 | 2020-08-05 | 51.650 | 23,656,770 | +29,500 | 1.69% | 1,221,872,170 |
| 2020-08-06 | 2020-08-04 | 50.200 | 23,627,270 | +26,000 | 1.69% | 1,186,088,954 |
| 2020-08-04 | 2020-07-31 | 47.500 | 23,601,270 | +53,000 | 1.69% | 1,121,060,325 |
| 2020-08-03 | 2020-07-30 | 48.700 | 23,548,270 | +1,000 | 1.68% | 1,146,800,749 |
| 2020-07-31 | 2020-07-29 | 49.100 | 23,547,270 | +14,000 | 1.68% | 1,156,170,957 |
| 2020-07-30 | 2020-07-28 | 48.950 | 23,533,270 | -8,000 | 1.68% | 1,151,953,566 |
| 2020-07-29 | 2020-07-27 | 48.600 | 23,541,270 | +25,000 | 1.75% | 1,144,105,722 |
| 2020-07-28 | 2020-07-24 | 50.050 | 23,516,270 | +500 | 1.75% | 1,176,989,314 |
| 2020-07-27 | 2020-07-23 | 53.900 | 23,515,770 | +29,500 | 1.75% | 1,267,500,003 |
| 2020-07-24 | 2020-07-22 | 52.450 | 23,486,270 | -15,500 | 1.75% | 1,231,854,862 |
| 2020-07-23 | 2020-07-21 | 53.400 | 23,501,770 | -7,500 | 1.75% | 1,254,994,518 |
| 2020-07-22 | 2020-07-20 | 51.150 | 23,509,270 | +10,000 | 1.75% | 1,202,499,160 |
| 2020-07-21 | 2020-07-17 | 52.000 | 23,499,270 | -2,000 | 1.75% | 1,221,962,040 |
| 2020-07-20 | 2020-07-16 | 51.000 | 23,501,270 | +29,000 | 1.75% | 1,198,564,770 |
| 2020-07-17 | 2020-07-15 | 55.100 | 23,472,270 | +12,500 | 1.75% | 1,293,322,077 |
| 2020-07-16 | 2020-07-14 | 55.000 | 23,459,770 | +37,500 | 1.75% | 1,290,287,350 |
| 2020-07-15 | 2020-07-13 | 59.050 | 23,422,270 | -29,000 | 1.74% | 1,383,085,044 |
| 2020-07-14 | 2020-07-10 | 59.150 | 23,451,270 | +10,000 | 1.75% | 1,387,142,620 |
| 2020-07-13 | 2020-07-09 | 61.600 | 23,441,270 | -20,000 | 1.75% | 1,443,982,232 |
| 2020-07-10 | 2020-07-08 | 58.350 | 23,461,270 | +10,000 | 1.75% | 1,368,965,104 |
| 2020-07-09 | 2020-07-07 | 56.200 | 23,451,270 | -78,000 | 1.75% | 1,317,961,374 |
| 2020-07-08 | 2020-07-06 | 55.650 | 23,529,270 | +158,000 | 1.75% | 1,309,403,876 |
| 2020-07-06 | 2020-07-02 | 57.100 | 23,371,270 | +5,000 | 1.74% | 1,334,499,517 |
| 2020-07-03 | 2020-06-30 | 57.500 | 23,366,270 | +11,000 | 1.74% | 1,343,560,525 |
| 2020-07-02 | 2020-06-29 | 58.150 | 23,355,270 | +24,000 | 1.74% | 1,358,108,950 |
| 2020-06-30 | 2020-06-26 | 60.000 | 23,331,270 | +14,000 | 1.74% | 1,399,876,200 |
| 2020-06-29 | 2020-06-24 | 57.900 | 23,317,270 | +5,500 | 1.74% | 1,350,069,933 |
| 2020-06-24 | 2020-06-22 | 53.000 | 23,311,770 | +35,000 | 1.74% | 1,235,523,810 |
| 2020-06-22 | 2020-06-18 | 48.950 | 23,276,770 | +2,000 | 1.73% | 1,139,397,892 |
| 2020-06-19 | 2020-06-17 | 47.550 | 23,274,770 | +142,000 | 1.73% | 1,106,715,314 |
| 2020-06-18 | 2020-06-16 | 47.750 | 23,132,770 | +153,500 | 1.72% | 1,104,589,768 |
| 2020-06-12 | 2020-06-10 | 48.000 | 22,979,270 | +10,000 | 1.71% | 1,103,004,960 |
| 2020-06-09 | 2020-06-05 | 46.350 | 22,969,270 | +30,000 | 1.71% | 1,064,625,664 |
| 2020-06-08 | 2020-06-04 | 47.000 | 22,939,270 | +3,000 | 1.71% | 1,078,145,690 |
| 2020-06-05 | 2020-06-03 | 48.200 | 22,936,270 | -500 | 1.71% | 1,105,528,214 |
| 2020-06-04 | 2020-06-02 | 47.700 | 22,936,770 | -2,500 | 1.71% | 1,094,083,929 |
| 2020-06-03 | 2020-06-01 | 46.600 | 22,939,270 | -10,500 | 1.71% | 1,068,969,982 |
| 2020-06-02 | 2020-05-29 | 42.300 | 22,949,770 | +12,000 | 1.71% | 970,775,271 |
| 2020-06-01 | 2020-05-28 | 40.650 | 22,937,770 | -500 | 1.71% | 932,420,350 |
| 2020-05-29 | 2020-05-27 | 42.250 | 22,938,270 | -11,000 | 1.71% | 969,141,908 |
| 2020-05-28 | 2020-05-26 | 42.550 | 22,949,270 | +2,000 | 1.71% | 976,491,438 |
| 2020-05-27 | 2020-05-25 | 40.850 | 22,947,270 | +31,000 | 1.71% | 937,395,980 |
| 2020-05-26 | 2020-05-22 | 40.650 | 22,916,270 | -1,500 | 1.71% | 931,546,376 |
| 2020-05-25 | 2020-05-21 | 42.000 | 22,917,770 | +33,000 | 1.71% | 962,546,340 |
| 2020-05-22 | 2020-05-20 | 46.150 | 22,884,770 | +27,000 | 1.70% | 1,056,132,136 |
| 2020-05-21 | 2020-05-19 | 43.800 | 22,857,770 | +26,500 | 1.70% | 1,001,170,326 |
| 2020-05-20 | 2020-05-18 | 45.150 | 22,831,270 | -17,500 | 1.70% | 1,030,831,840 |
| 2020-05-19 | 2020-05-15 | 43.050 | 22,848,770 | +17,500 | 1.70% | 983,639,548 |
| 2020-05-15 | 2020-05-13 | 39.150 | 22,831,270 | -1,000 | 1.70% | 893,844,220 |
| 2020-05-14 | 2020-05-12 | 38.600 | 22,832,270 | +1,000 | 1.70% | 881,325,622 |
| 2020-05-13 | 2020-05-11 | 38.600 | 22,831,270 | +2,500 | 1.70% | 881,287,022 |
| 2020-05-07 | 2020-05-05 | 35.900 | 22,828,770 | +3,500 | 1.70% | 819,552,843 |
| 2020-04-29 | 2020-04-27 | 39.200 | 22,825,270 | -15,000 | 1.70% | 894,750,584 |
| 2020-04-15 | 2020-04-09 | 34.150 | 22,840,270 | -15,000 | 1.70% | 779,995,220 |
| 2020-04-14 | 2020-04-08 | 33.350 | 22,855,270 | -100,000 | 1.70% | 762,223,254 |
| 2020-04-09 | 2020-04-07 | 33.500 | 22,955,270 | -100,000 | 1.71% | 769,001,545 |
| 2020-04-08 | 2020-04-06 | 31.700 | 23,055,270 | +15,000 | 1.72% | 730,852,059 |
| 2020-04-07 | 2020-04-03 | 31.800 | 23,040,270 | +65,000 | 1.72% | 732,680,586 |
| 2020-04-02 | 2020-03-31 | 32.700 | 22,975,270 | -30,000 | 1.71% | 751,291,329 |
| 2020-03-31 | 2020-03-27 | 31.100 | 23,005,270 | -10,000 | 1.71% | 715,463,897 |
| 2020-03-27 | 2020-03-25 | 31.550 | 23,015,270 | -10,000 | 1.71% | 726,131,768 |
| 2020-03-24 | 2020-03-20 | 29.650 | 23,025,270 | +3,500 | 1.72% | 682,699,256 |
| 2020-03-19 | 2020-03-17 | 27.800 | 23,021,770 | +2,000 | 1.71% | 640,005,206 |
| 2020-03-17 | 2020-03-13 | 28.750 | 23,019,770 | -15,000 | 1.71% | 661,818,388 |
| 2020-03-16 | 2020-03-12 | 29.250 | 23,034,770 | +1,000 | 1.72% | 673,767,022 |
| 2020-03-05 | 2020-03-03 | 34.850 | 23,033,770 | +6,000 | 1.72% | 802,726,884 |
| 2020-03-02 | 2020-02-27 | 37.300 | 23,027,770 | -18,000 | 1.72% | 858,935,821 |
| 2020-02-20 | 2020-02-18 | 34.700 | 23,045,770 | -3,000 | 1.72% | 799,688,219 |
| 2020-02-18 | 2020-02-14 | 34.250 | 23,048,770 | +8,000 | 1.82% | 789,420,372 |
| 2020-02-17 | 2020-02-13 | 32.400 | 23,040,770 | +3,000 | 1.82% | 746,520,948 |
| 2020-02-14 | 2020-02-12 | 31.800 | 23,037,770 | +10,000 | 1.82% | 732,601,086 |
| 2020-02-12 | 2020-02-10 | 31.700 | 23,027,770 | +25,000 | 1.82% | 729,980,309 |
| 2020-02-03 | 2020-01-30 | 30.050 | 23,002,770 | +10,000 | 1.82% | 691,233,238 |
| 2020-01-31 | 2020-01-29 | 31.350 | 22,992,770 | +2,000 | 1.82% | 720,823,340 |
| 2020-01-22 | 2020-01-20 | 32.700 | 22,990,770 | -10,000 | 1.82% | 751,798,179 |
| 2020-01-17 | 2020-01-15 | 31.700 | 23,000,770 | -53,500 | 1.82% | 729,124,409 |
| 2020-01-16 | 2020-01-14 | 29.750 | 23,054,270 | -30,000 | 1.83% | 685,864,532 |
| 2020-01-15 | 2020-01-13 | 29.100 | 23,084,270 | -47,000 | 1.83% | 671,752,257 |
| 2020-01-13 | 2020-01-09 | 28.200 | 23,131,270 | +40,000 | 1.83% | 652,301,814 |
| 2020-01-07 | 2020-01-03 | 27.950 | 23,091,270 | -5,000 | 1.83% | 645,400,996 |
| 2019-12-19 | 2019-12-17 | 27.100 | 23,096,270 | +2,000 | 1.84% | 625,908,917 |
| 2019-12-13 | 2019-12-11 | 26.450 | 23,094,270 | -20,000 | 1.84% | 610,843,442 |
| 2019-12-03 | 2019-11-29 | 27.400 | 23,114,270 | -100,000 | 1.84% | 633,330,998 |
| 2019-12-02 | 2019-11-28 | 28.400 | 23,214,270 | -10,000 | 1.85% | 659,285,268 |
| 2019-11-29 | 2019-11-27 | 28.500 | 23,224,270 | +20,000 | 1.85% | 661,891,695 |
| 2019-11-28 | 2019-11-26 | 29.100 | 23,204,270 | -17,000 | 1.85% | 675,244,257 |
| 2019-11-27 | 2019-11-25 | 28.600 | 23,221,270 | -20,000 | 1.85% | 664,128,322 |
| 2019-11-26 | 2019-11-22 | 27.800 | 23,241,270 | -20,000 | 1.85% | 646,107,306 |
| 2019-11-25 | 2019-11-21 | 27.200 | 23,261,270 | -10,000 | 1.85% | 632,706,544 |
| 2019-11-22 | 2019-11-20 | 26.150 | 23,271,270 | +20,000 | 1.85% | 608,543,710 |
| 2019-11-21 | 2019-11-19 | 25.800 | 23,251,270 | -40,000 | 1.85% | 599,882,766 |
| 2019-11-20 | 2019-11-18 | 25.200 | 23,291,270 | -20,000 | 1.85% | 586,940,004 |
| 2019-11-15 | 2019-11-13 | 24.350 | 23,311,270 | -10,000 | 1.85% | 567,629,424 |
| 2019-11-13 | 2019-11-11 | 24.350 | 23,321,270 | +10,000 | 1.85% | 567,872,924 |
| 2019-11-12 | 2019-11-08 | 24.550 | 23,311,270 | +10,000 | 1.85% | 572,291,678 |
| 2019-11-05 | 2019-11-01 | 24.350 | 23,301,270 | +79,500 | 1.85% | 567,385,924 |
| 2019-10-28 | 2019-10-24 | 23.350 | 23,221,770 | +5,000 | 1.85% | 542,228,330 |
| 2019-10-21 | 2019-10-17 | 24.600 | 23,216,770 | -30,000 | 1.85% | 571,132,542 |
| 2019-10-15 | 2019-10-11 | 23.750 | 23,246,770 | +30,000 | 2.00% | 552,110,788 |
| 2019-10-10 | 2019-10-08 | 25.100 | 23,216,770 | +22,727,270 | 2.00% | 582,740,927 |
| 2019-10-09 | 2019-10-04 | 25.600 | 489,500 | -40,000 | 0.04% | 12,531,200 |
| 2019-09-26 | 2019-09-24 | 24.950 | 529,500 | -10,000 | 0.05% | 13,211,025 |
| 2019-09-16 | 2019-09-12 | 24.050 | 539,500 | +40,000 | 0.05% | 12,974,975 |
| 2019-09-13 | 2019-09-11 | 23.550 | 499,500 | +40,000 | 0.04% | 11,763,225 |
| 2019-09-06 | 2019-09-04 | 25.150 | 459,500 | +10,000 | 0.04% | 11,556,425 |
| 2019-08-23 | 2019-08-21 | 24.050 | 449,500 | -13,500 | 0.04% | 10,810,475 |
| 2019-07-30 | 2019-07-26 | 25.100 | 463,000 | -10,000 | 0.04% | 11,621,300 |
| 2019-06-25 | 2019-06-21 | 27.550 | 473,000 | -5,000 | 0.04% | 13,031,150 |
| 2019-06-24 | 2019-06-20 | 27.500 | 478,000 | -55,000 | 0.04% | 13,145,000 |
| 2019-06-21 | 2019-06-19 | 27.000 | 533,000 | -8,000 | 0.05% | 14,391,000 |
| 2019-06-17 | 2019-06-13 | 26.400 | 541,000 | -7,000 | 0.05% | 14,282,400 |
| 2019-06-12 | 2019-06-10 | 26.200 | 548,000 | -11,000 | 0.05% | 14,357,600 |
| 2019-06-11 | 2019-06-06 | 25.850 | 559,000 | -5,000 | 0.05% | 14,450,150 |
| 2019-05-30 | 2019-05-28 | 22.900 | 564,000 | -5,000 | 0.05% | 12,915,600 |
| 2019-05-15 | 2019-05-10 | 25.900 | 569,000 | -3,000 | 0.05% | 14,737,100 |
| 2019-05-08 | 2019-05-06 | 24.400 | 572,000 | -8,500 | 0.05% | 13,956,800 |
| 2019-05-07 | 2019-05-03 | 24.950 | 580,500 | +3,000 | 0.05% | 14,483,475 |
| 2019-05-06 | 2019-05-02 | 25.150 | 577,500 | +90,000 | 0.05% | 14,524,125 |
| 2019-04-24 | 2019-04-18 | 25.000 | 487,500 | +35,000 | 0.04% | 12,187,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 452,500 | +156,500 | 0.04% | 11,651,875 |
| 2019-04-12 | 2019-04-10 | 29.750 | 296,000 | -10,000 | 0.03% | 8,806,000 |
| 2019-04-11 | 2019-04-09 | 29.950 | 306,000 | -24,000 | 0.03% | 9,164,700 |
| 2019-04-04 | 2019-04-02 | 30.050 | 330,000 | -2,000 | 0.03% | 9,916,500 |
| 2019-04-03 | 2019-04-01 | 30.100 | 332,000 | +44,000 | 0.03% | 9,993,200 |
| 2019-04-01 | 2019-03-28 | 27.900 | 288,000 | +12,000 | 0.02% | 8,035,200 |
| 2019-03-29 | 2019-03-27 | 29.200 | 276,000 | +10,000 | 0.02% | 8,059,200 |
| 2019-03-25 | 2019-03-21 | 30.100 | 266,000 | -1,000 | 0.02% | 8,006,600 |
| 2019-03-22 | 2019-03-20 | 30.500 | 267,000 | +3,500 | 0.02% | 8,143,500 |
| 2019-03-21 | 2019-03-19 | 31.500 | 263,500 | -37,000 | 0.02% | 8,300,250 |
| 2019-03-20 | 2019-03-18 | 29.450 | 300,500 | -8,000 | 0.03% | 8,849,725 |
| 2019-03-19 | 2019-03-15 | 28.300 | 308,500 | -23,500 | 0.03% | 8,730,550 |
| 2019-03-18 | 2019-03-14 | 28.450 | 332,000 | -60,500 | 0.03% | 9,445,400 |
| 2019-03-15 | 2019-03-13 | 27.700 | 392,500 | -126,500 | 0.03% | 10,872,250 |
| 2019-03-14 | 2019-03-12 | 26.900 | 519,000 | -15,000 | 0.04% | 13,961,100 |
| 2019-03-12 | 2019-03-08 | 27.100 | 534,000 | +5,500 | 0.05% | 14,471,400 |
| 2019-03-11 | 2019-03-07 | 28.000 | 528,500 | -18,000 | 0.05% | 14,798,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 546,500 | -20,000 | 0.05% | 14,646,200 |
| 2019-03-07 | 2019-03-05 | 26.800 | 566,500 | -33,000 | 0.05% | 15,182,200 |
| 2019-03-06 | 2019-03-04 | 25.400 | 599,500 | +30,000 | 0.05% | 15,227,300 |
| 2019-02-26 | 2019-02-22 | 22.500 | 569,500 | -15,000 | 0.05% | 12,813,750 |
| 2019-02-19 | 2019-02-15 | 21.150 | 584,500 | +10,000 | 0.05% | 12,362,175 |
| 2019-02-11 | 2019-02-04 | 21.150 | 574,500 | +9,000 | 0.05% | 12,150,675 |
| 2019-02-08 | 2019-01-31 | 19.600 | 565,500 | -10,000 | 0.05% | 11,083,800 |
| 2019-02-01 | 2019-01-30 | 19.420 | 575,500 | +3,000 | 0.05% | 11,176,210 |
| 2019-01-25 | 2019-01-23 | 19.800 | 572,500 | +10,000 | 0.05% | 11,335,500 |
| 2019-01-09 | 2019-01-07 | 21.000 | 562,500 | +5,000 | 0.05% | 11,812,500 |
| 2019-01-04 | 2019-01-02 | 23.150 | 557,500 | -2,000 | 0.05% | 12,906,125 |
| 2018-12-18 | 2018-12-14 | 20.950 | 559,500 | +33,000 | 0.05% | 11,721,525 |
| 2018-12-11 | 2018-12-07 | 21.850 | 526,500 | +92,500 | 0.05% | 11,504,025 |
| 2018-12-05 | 2018-12-03 | 23.900 | 434,000 | -20,000 | 0.04% | 10,372,600 |
| 2018-12-04 | 2018-11-30 | 21.250 | 454,000 | -6,000 | 0.04% | 9,647,500 |
| 2018-11-29 | 2018-11-27 | 18.800 | 460,000 | +1,000 | 0.04% | 8,648,000 |
| 2018-11-22 | 2018-11-20 | 18.900 | 459,000 | +1,000 | 0.04% | 8,675,100 |
| 2018-11-19 | 2018-11-15 | 21.750 | 458,000 | -83,000 | 0.04% | 9,961,500 |
| 2018-11-16 | 2018-11-14 | 20.350 | 541,000 | -16,000 | 0.05% | 11,009,350 |
| 2018-11-06 | 2018-11-02 | 18.720 | 557,000 | -20,000 | 0.05% | 10,427,040 |
| 2018-11-05 | 2018-11-01 | 16.960 | 577,000 | -3,000 | 0.05% | 9,785,920 |
| 2018-11-02 | 2018-10-31 | 16.580 | 580,000 | 0.05% | 9,616,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy