History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 1,000 | +0 | 0.00% | 93,950 |
| 2025-10-13 | 2025-10-09 | 95.100 | 1,000 | +0 | 0.00% | 95,100 |
| 2025-10-10 | 2025-10-08 | 104.700 | 1,000 | -2,500 | 0.00% | 104,700 |
| 2025-10-09 | 2025-10-06 | 100.500 | 3,500 | -1,000 | 0.00% | 351,750 |
| 2025-10-08 | 2025-10-03 | 97.950 | 4,500 | +1,000 | 0.00% | 440,775 |
| 2025-10-06 | 2025-10-02 | 100.700 | 3,500 | -7,000 | 0.00% | 352,450 |
| 2025-10-03 | 2025-09-30 | 96.400 | 10,500 | -6,500 | 0.00% | 1,012,200 |
| 2025-10-02 | 2025-09-29 | 93.600 | 17,000 | -500 | 0.00% | 1,591,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 17,500 | +500 | 0.00% | 1,631,875 |
| 2025-09-29 | 2025-09-25 | 95.050 | 17,000 | +4,500 | 0.00% | 1,615,850 |
| 2025-09-26 | 2025-09-24 | 95.050 | 12,500 | -3,000 | 0.00% | 1,188,125 |
| 2025-09-25 | 2025-09-23 | 93.450 | 15,500 | +1,000 | 0.00% | 1,448,475 |
| 2025-09-24 | 2025-09-22 | 94.700 | 14,500 | -2,500 | 0.00% | 1,373,150 |
| 2025-09-23 | 2025-09-19 | 92.050 | 17,000 | +5,500 | 0.00% | 1,564,850 |
| 2025-09-22 | 2025-09-18 | 97.350 | 11,500 | -2,000 | 0.00% | 1,119,525 |
| 2025-09-19 | 2025-09-17 | 96.500 | 13,500 | +1,500 | 0.00% | 1,302,750 |
| 2025-09-18 | 2025-09-16 | 96.250 | 12,000 | -500 | 0.00% | 1,155,000 |
| 2025-09-17 | 2025-09-15 | 95.600 | 12,500 | +3,500 | 0.00% | 1,195,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 9,000 | +1,000 | 0.00% | 880,650 |
| 2025-09-15 | 2025-09-11 | 97.100 | 8,000 | +3,000 | 0.00% | 776,800 |
| 2025-09-10 | 2025-09-08 | 100.500 | 5,000 | +2,500 | 0.00% | 502,500 |
| 2025-09-08 | 2025-09-04 | 100.100 | 2,500 | +1,000 | 0.00% | 250,250 |
| 2025-09-05 | 2025-09-03 | 107.000 | 1,500 | -1,000 | 0.00% | 160,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 2,500 | -500 | 0.00% | 263,250 |
| 2025-09-03 | 2025-09-01 | 105.400 | 3,000 | -17,000 | 0.00% | 316,200 |
| 2025-09-02 | 2025-08-29 | 96.850 | 20,000 | -9,500 | 0.00% | 1,937,000 |
| 2025-09-01 | 2025-08-28 | 90.650 | 29,500 | +2,500 | 0.00% | 2,674,175 |
| 2025-08-29 | 2025-08-27 | 91.000 | 27,000 | +5,500 | 0.00% | 2,457,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 21,500 | +6,500 | 0.00% | 2,058,625 |
| 2025-08-27 | 2025-08-25 | 99.950 | 15,000 | -500 | 0.00% | 1,499,250 |
| 2025-08-26 | 2025-08-22 | 99.450 | 15,500 | +1,000 | 0.00% | 1,541,475 |
| 2025-08-25 | 2025-08-21 | 99.300 | 14,500 | -2,500 | 0.00% | 1,439,850 |
| 2025-08-22 | 2025-08-20 | 94.650 | 17,000 | +4,500 | 0.00% | 1,609,050 |
| 2025-08-21 | 2025-08-19 | 97.750 | 12,500 | +7,500 | 0.00% | 1,221,875 |
| 2025-08-20 | 2025-08-18 | 101.900 | 5,000 | -3,500 | 0.00% | 509,500 |
| 2025-08-15 | 2025-08-13 | 95.000 | 8,500 | -7,500 | 0.00% | 807,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 16,000 | +1,500 | 0.00% | 1,396,800 |
| 2025-08-13 | 2025-08-11 | 89.950 | 14,500 | +1,500 | 0.00% | 1,304,275 |
| 2025-08-12 | 2025-08-08 | 91.250 | 13,000 | +4,000 | 0.00% | 1,186,250 |
| 2025-08-11 | 2025-08-07 | 91.400 | 9,000 | +3,500 | 0.00% | 822,600 |
| 2025-08-08 | 2025-08-06 | 98.050 | 5,500 | -1,000 | 0.00% | 539,275 |
| 2025-08-06 | 2025-08-04 | 92.900 | 6,500 | +1,500 | 0.00% | 603,850 |
| 2025-08-05 | 2025-08-01 | 93.000 | 5,000 | +1,000 | 0.00% | 465,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 4,000 | +1,000 | 0.00% | 392,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 3,000 | -1,000 | 0.00% | 295,350 |
| 2025-07-31 | 2025-07-29 | 99.950 | 4,000 | +500 | 0.00% | 399,800 |
| 2025-07-30 | 2025-07-28 | 93.900 | 3,500 | -5,500 | 0.00% | 328,650 |
| 2025-07-24 | 2025-07-22 | 87.600 | 9,000 | +3,000 | 0.00% | 788,400 |
| 2025-07-23 | 2025-07-21 | 88.650 | 6,000 | +500 | 0.00% | 531,900 |
| 2025-07-22 | 2025-07-18 | 89.050 | 5,500 | -1,000 | 0.00% | 489,775 |
| 2025-07-21 | 2025-07-17 | 89.100 | 6,500 | +500 | 0.00% | 579,150 |
| 2025-07-18 | 2025-07-16 | 86.200 | 6,000 | -2,000 | 0.00% | 517,200 |
| 2025-07-17 | 2025-07-15 | 85.900 | 8,000 | -2,000 | 0.00% | 687,200 |
| 2025-07-16 | 2025-07-14 | 82.000 | 10,000 | +2,500 | 0.00% | 820,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 7,500 | -500 | 0.00% | 604,125 |
| 2025-07-14 | 2025-07-10 | 80.250 | 8,000 | -500 | 0.00% | 642,000 |
| 2025-07-11 | 2025-07-09 | 82.250 | 8,500 | +3,000 | 0.00% | 699,125 |
| 2025-07-09 | 2025-07-07 | 82.550 | 5,500 | +3,000 | 0.00% | 454,025 |
| 2025-07-08 | 2025-07-04 | 86.200 | 2,500 | +2,000 | 0.00% | 215,500 |
| 2025-07-07 | 2025-07-03 | 84.600 | 500 | -2,000 | 0.00% | 42,300 |
| 2025-07-04 | 2025-07-02 | 79.300 | 2,500 | -500 | 0.00% | 198,250 |
| 2025-07-03 | 2025-06-30 | 78.400 | 3,000 | -500 | 0.00% | 235,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 3,500 | +2,000 | 0.00% | 270,725 |
| 2025-06-30 | 2025-06-26 | 78.600 | 1,500 | +1,500 | 0.00% | 117,900 |
| 2025-06-26 | 2025-06-24 | 82.100 | 0 | -500 | ||
| 2025-06-25 | 2025-06-23 | 78.900 | 500 | +500 | 0.00% | 39,450 |
| 2025-06-19 | 2025-06-17 | 77.100 | 0 | -2,000 | ||
| 2025-06-18 | 2025-06-16 | 80.300 | 2,000 | -1,000 | 0.00% | 160,600 |
| 2025-06-17 | 2025-06-13 | 80.700 | 3,000 | -500 | 0.00% | 242,100 |
| 2025-06-13 | 2025-06-11 | 79.950 | 3,500 | +1,500 | 0.00% | 279,825 |
| 2025-06-12 | 2025-06-10 | 81.100 | 2,000 | -2,500 | 0.00% | 162,200 |
| 2025-06-11 | 2025-06-09 | 79.000 | 4,500 | -1,000 | 0.00% | 355,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 5,500 | -1,500 | 0.00% | 402,325 |
| 2025-06-09 | 2025-06-05 | 72.300 | 7,000 | +500 | 0.00% | 506,100 |
| 2025-06-06 | 2025-06-04 | 74.250 | 6,500 | -2,000 | 0.00% | 482,625 |
| 2025-06-04 | 2025-06-02 | 63.100 | 8,500 | -1,000 | 0.00% | 536,350 |
| 2025-06-02 | 2025-05-29 | 62.100 | 9,500 | -500 | 0.00% | 589,950 |
| 2025-05-30 | 2025-05-28 | 60.200 | 10,000 | -3,500 | 0.00% | 602,000 |
| 2025-05-28 | 2025-05-26 | 56.550 | 13,500 | -1,500 | 0.00% | 763,425 |
| 2025-05-27 | 2025-05-23 | 58.600 | 15,000 | -1,000 | 0.00% | 879,000 |
| 2025-05-26 | 2025-05-22 | 56.250 | 16,000 | +1,000 | 0.00% | 900,000 |
| 2025-05-22 | 2025-05-20 | 55.300 | 15,000 | -4,000 | 0.00% | 829,500 |
| 2025-05-21 | 2025-05-19 | 53.050 | 19,000 | -1,500 | 0.00% | 1,007,950 |
| 2025-05-20 | 2025-05-16 | 51.000 | 20,500 | +2,000 | 0.00% | 1,045,500 |
| 2025-05-16 | 2025-05-14 | 50.100 | 18,500 | +2,000 | 0.00% | 926,850 |
| 2025-05-15 | 2025-05-13 | 50.000 | 16,500 | +500 | 0.00% | 825,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 16,000 | +3,000 | 0.00% | 790,400 |
| 2025-05-12 | 2025-05-08 | 51.700 | 13,000 | -1,000 | 0.00% | 672,100 |
| 2025-05-09 | 2025-05-07 | 52.300 | 14,000 | +1,000 | 0.00% | 732,200 |
| 2025-04-29 | 2025-04-25 | 54.350 | 13,000 | -1,000 | 0.00% | 706,550 |
| 2025-04-28 | 2025-04-24 | 54.950 | 14,000 | -4,000 | 0.00% | 769,300 |
| 2025-04-25 | 2025-04-23 | 51.450 | 18,000 | -2,000 | 0.00% | 926,100 |
| 2025-04-24 | 2025-04-22 | 52.450 | 20,000 | -6,000 | 0.00% | 1,049,000 |
| 2025-04-22 | 2025-04-16 | 46.150 | 26,000 | +3,000 | 0.00% | 1,199,900 |
| 2025-04-17 | 2025-04-15 | 48.350 | 23,000 | -500 | 0.00% | 1,112,050 |
| 2025-04-16 | 2025-04-14 | 48.400 | 23,500 | -1,000 | 0.00% | 1,137,400 |
| 2025-04-15 | 2025-04-11 | 47.750 | 24,500 | -1,000 | 0.00% | 1,169,875 |
| 2025-04-14 | 2025-04-10 | 43.700 | 25,500 | -1,000 | 0.00% | 1,114,350 |
| 2025-04-09 | 2025-04-07 | 39.650 | 26,500 | +1,500 | 0.00% | 1,050,725 |
| 2025-04-08 | 2025-04-03 | 50.250 | 25,000 | +3,000 | 0.00% | 1,256,250 |
| 2025-04-07 | 2025-04-02 | 49.850 | 22,000 | -1,000 | 0.00% | 1,096,700 |
| 2025-04-03 | 2025-04-01 | 48.850 | 23,000 | +1,000 | 0.00% | 1,123,550 |
| 2025-03-31 | 2025-03-27 | 45.850 | 22,000 | -37,500 | 0.00% | 1,008,700 |
| 2025-03-28 | 2025-03-26 | 39.050 | 59,500 | -500 | 0.00% | 2,323,475 |
| 2025-03-27 | 2025-03-25 | 39.150 | 60,000 | +2,000 | 0.00% | 2,349,000 |
| 2025-03-26 | 2025-03-24 | 40.350 | 58,000 | -500 | 0.00% | 2,340,300 |
| 2025-03-24 | 2025-03-20 | 43.200 | 58,500 | -13,000 | 0.00% | 2,527,200 |
| 2025-03-21 | 2025-03-19 | 41.700 | 71,500 | -500 | 0.00% | 2,981,550 |
| 2025-03-20 | 2025-03-18 | 40.800 | 72,000 | +2,000 | 0.00% | 2,937,600 |
| 2025-03-18 | 2025-03-14 | 40.950 | 70,000 | -2,000 | 0.00% | 2,866,500 |
| 2025-03-14 | 2025-03-12 | 38.900 | 72,000 | +2,000 | 0.00% | 2,800,800 |
| 2025-03-13 | 2025-03-11 | 39.800 | 70,000 | -1,000 | 0.00% | 2,786,000 |
| 2025-03-12 | 2025-03-10 | 39.000 | 71,000 | +1,500 | 0.00% | 2,769,000 |
| 2025-03-10 | 2025-03-06 | 40.350 | 69,500 | -500 | 0.00% | 2,804,325 |
| 2025-03-07 | 2025-03-05 | 40.150 | 70,000 | -1,500 | 0.00% | 2,810,500 |
| 2025-03-06 | 2025-03-04 | 40.400 | 71,500 | -3,000 | 0.00% | 2,888,600 |
| 2025-03-05 | 2025-03-03 | 40.650 | 74,500 | -500 | 0.00% | 3,028,425 |
| 2025-03-04 | 2025-02-28 | 40.450 | 75,000 | +1,000 | 0.00% | 3,033,750 |
| 2025-03-03 | 2025-02-27 | 43.200 | 74,000 | +9,500 | 0.00% | 3,196,800 |
| 2025-02-28 | 2025-02-26 | 43.050 | 64,500 | -5,500 | 0.00% | 2,776,725 |
| 2025-02-27 | 2025-02-25 | 40.350 | 70,000 | -3,000 | 0.00% | 2,824,500 |
| 2025-02-25 | 2025-02-21 | 41.700 | 73,000 | -5,000 | 0.00% | 3,044,100 |
| 2025-02-24 | 2025-02-20 | 39.300 | 78,000 | -4,500 | 0.00% | 3,065,400 |
| 2025-02-20 | 2025-02-18 | 38.100 | 82,500 | -2,500 | 0.01% | 3,143,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 85,000 | +1,000 | 0.01% | 3,047,250 |
| 2025-02-14 | 2025-02-12 | 35.500 | 84,000 | +1,000 | 0.01% | 2,982,000 |
| 2025-02-12 | 2025-02-10 | 36.350 | 83,000 | -10,500 | 0.01% | 3,017,050 |
| 2025-02-11 | 2025-02-07 | 36.250 | 93,500 | +1,000 | 0.01% | 3,389,375 |
| 2025-02-10 | 2025-02-06 | 35.800 | 92,500 | +8,500 | 0.01% | 3,311,500 |
| 2025-02-04 | 2025-01-28 | 33.050 | 84,000 | -2,000 | 0.01% | 2,776,200 |
| 2025-02-03 | 2025-01-24 | 32.350 | 86,000 | -500 | 0.01% | 2,782,100 |
| 2025-01-27 | 2025-01-23 | 31.650 | 86,500 | -500 | 0.01% | 2,737,725 |
| 2025-01-24 | 2025-01-22 | 31.900 | 87,000 | +500 | 0.01% | 2,775,300 |
| 2025-01-22 | 2025-01-20 | 31.050 | 86,500 | +3,000 | 0.01% | 2,685,825 |
| 2025-01-20 | 2025-01-16 | 30.000 | 83,500 | +5,000 | 0.01% | 2,505,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 78,500 | -500 | 0.00% | 2,720,025 |
| 2025-01-15 | 2025-01-13 | 33.850 | 79,000 | -1,000 | 0.00% | 2,674,150 |
| 2025-01-14 | 2025-01-10 | 33.550 | 80,000 | +1,500 | 0.00% | 2,684,000 |
| 2025-01-13 | 2025-01-09 | 33.100 | 78,500 | +5,000 | 0.00% | 2,598,350 |
| 2025-01-08 | 2025-01-06 | 35.300 | 73,500 | +2,000 | 0.00% | 2,594,550 |
| 2025-01-02 | 2024-12-27 | 35.600 | 71,500 | -1,000 | 0.00% | 2,545,400 |
| 2024-12-30 | 2024-12-24 | 35.800 | 72,500 | +2,000 | 0.00% | 2,595,500 |
| 2024-12-27 | 2024-12-20 | 35.200 | 70,500 | +1,500 | 0.00% | 2,481,600 |
| 2024-12-23 | 2024-12-19 | 36.000 | 69,000 | +1,000 | 0.00% | 2,484,000 |
| 2024-12-12 | 2024-12-10 | 38.150 | 68,000 | -500 | 0.00% | 2,594,200 |
| 2024-11-25 | 2024-11-21 | 38.500 | 68,500 | -1,000 | 0.00% | 2,637,250 |
| 2024-11-20 | 2024-11-18 | 35.950 | 69,500 | +1,000 | 0.00% | 2,498,525 |
| 2024-11-19 | 2024-11-15 | 37.200 | 68,500 | -1,000 | 0.00% | 2,548,200 |
| 2024-11-14 | 2024-11-12 | 37.750 | 69,500 | -2,000 | 0.00% | 2,623,625 |
| 2024-11-13 | 2024-11-11 | 37.300 | 71,500 | +1,500 | 0.00% | 2,666,950 |
| 2024-11-12 | 2024-11-08 | 38.850 | 70,000 | -500 | 0.00% | 2,719,500 |
| 2024-11-11 | 2024-11-07 | 37.450 | 70,500 | +2,000 | 0.00% | 2,640,225 |
| 2024-11-08 | 2024-11-06 | 38.150 | 68,500 | +1,000 | 0.00% | 2,613,275 |
| 2024-11-07 | 2024-11-05 | 39.200 | 67,500 | -4,500 | 0.00% | 2,646,000 |
| 2024-11-06 | 2024-11-04 | 39.550 | 72,000 | -13,000 | 0.00% | 2,847,600 |
| 2024-11-05 | 2024-11-01 | 35.050 | 85,000 | +4,500 | 0.01% | 2,979,250 |
| 2024-11-04 | 2024-10-31 | 33.800 | 80,500 | +4,500 | 0.00% | 2,720,900 |
| 2024-11-01 | 2024-10-30 | 35.500 | 76,000 | +16,500 | 0.00% | 2,698,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 59,500 | +8,500 | 0.00% | 2,210,425 |
| 2024-10-30 | 2024-10-28 | 38.700 | 51,000 | +24,000 | 0.00% | 1,973,700 |
| 2024-10-29 | 2024-10-25 | 44.250 | 27,000 | +1,000 | 0.00% | 1,194,750 |
| 2024-10-28 | 2024-10-24 | 43.800 | 26,000 | +1,500 | 0.00% | 1,138,800 |
| 2024-10-22 | 2024-10-18 | 46.450 | 24,500 | -1,000 | 0.00% | 1,138,025 |
| 2024-10-18 | 2024-10-16 | 43.850 | 25,500 | -1,000 | 0.00% | 1,118,175 |
| 2024-10-17 | 2024-10-15 | 44.600 | 26,500 | +3,000 | 0.00% | 1,181,900 |
| 2024-10-16 | 2024-10-14 | 46.200 | 23,500 | +1,500 | 0.00% | 1,085,700 |
| 2024-10-15 | 2024-10-10 | 48.850 | 22,000 | -1,500 | 0.00% | 1,074,700 |
| 2024-10-14 | 2024-10-09 | 47.400 | 23,500 | -1,000 | 0.00% | 1,113,900 |
| 2024-10-10 | 2024-10-08 | 49.050 | 24,500 | -3,000 | 0.00% | 1,201,725 |
| 2024-10-09 | 2024-10-07 | 49.800 | 27,500 | +23,000 | 0.00% | 1,369,500 |
| 2024-10-08 | 2024-10-04 | 51.150 | 4,500 | -3,500 | 0.00% | 230,175 |
| 2024-10-04 | 2024-10-02 | 46.600 | 8,000 | +3,000 | 0.00% | 372,800 |
| 2024-10-03 | 2024-09-30 | 47.100 | 5,000 | +1,000 | 0.00% | 235,500 |
| 2024-10-02 | 2024-09-27 | 46.600 | 4,000 | -500 | 0.00% | 186,400 |
| 2024-09-30 | 2024-09-26 | 44.800 | 4,500 | +500 | 0.00% | 201,600 |
| 2024-09-27 | 2024-09-25 | 42.350 | 4,000 | +500 | 0.00% | 169,400 |
| 2024-09-26 | 2024-09-24 | 41.400 | 3,500 | +1,000 | 0.00% | 144,900 |
| 2024-09-23 | 2024-09-19 | 42.150 | 2,500 | +1,000 | 0.00% | 105,375 |
| 2024-09-13 | 2024-09-11 | 43.300 | 1,500 | -1,000 | 0.00% | 64,950 |
| 2024-09-03 | 2024-08-30 | 42.450 | 2,500 | +1,000 | 0.00% | 106,125 |
| 2024-08-26 | 2024-08-22 | 43.950 | 1,500 | +1,500 | 0.00% | 65,925 |
| 2024-08-23 | 2024-08-21 | 43.450 | 0 | -2,500 | ||
| 2024-08-20 | 2024-08-16 | 40.900 | 2,500 | +2,000 | 0.00% | 102,250 |
| 2024-08-19 | 2024-08-15 | 41.800 | 500 | -1,000 | 0.00% | 20,900 |
| 2024-08-13 | 2024-08-09 | 41.650 | 1,500 | +1,500 | 0.00% | 62,475 |
| 2024-08-07 | 2024-08-05 | 39.950 | 0 | -1,000 | ||
| 2024-07-31 | 2024-07-29 | 37.400 | 1,000 | +1,000 | 0.00% | 37,400 |
| 2024-07-15 | 2024-07-11 | 38.350 | 0 | -1,000 | ||
| 2024-07-11 | 2024-07-09 | 36.600 | 1,000 | +1,000 | 0.00% | 36,600 |
| 2024-06-17 | 2024-06-13 | 36.250 | 0 | -19,500 | ||
| 2024-06-14 | 2024-06-12 | 35.300 | 19,500 | +2,000 | 0.00% | 688,350 |
| 2024-06-11 | 2024-06-06 | 35.750 | 17,500 | -9,500 | 0.00% | 625,625 |
| 2024-06-07 | 2024-06-05 | 37.100 | 27,000 | -1,000 | 0.00% | 1,001,700 |
| 2024-06-05 | 2024-06-03 | 34.400 | 28,000 | +2,000 | 0.00% | 963,200 |
| 2024-06-04 | 2024-05-31 | 35.200 | 26,000 | +1,000 | 0.00% | 915,200 |
| 2024-05-29 | 2024-05-27 | 36.150 | 25,000 | +13,000 | 0.00% | 903,750 |
| 2024-05-28 | 2024-05-24 | 35.900 | 12,000 | -3,000 | 0.00% | 430,800 |
| 2024-05-23 | 2024-05-21 | 38.200 | 15,000 | +5,000 | 0.00% | 573,000 |
| 2024-05-14 | 2024-05-10 | 41.400 | 10,000 | -10,000 | 0.00% | 414,000 |
| 2024-05-07 | 2024-05-03 | 40.900 | 20,000 | -1,500 | 0.00% | 818,000 |
| 2024-05-06 | 2024-05-02 | 41.850 | 21,500 | -3,500 | 0.00% | 899,775 |
| 2024-04-30 | 2024-04-26 | 39.150 | 25,000 | -5,500 | 0.00% | 978,750 |
| 2024-04-29 | 2024-04-25 | 38.550 | 30,500 | -500 | 0.00% | 1,175,775 |
| 2024-04-25 | 2024-04-23 | 36.150 | 31,000 | -1,500 | 0.00% | 1,120,650 |
| 2024-04-22 | 2024-04-18 | 33.700 | 32,500 | +1,500 | 0.00% | 1,095,250 |
| 2024-04-19 | 2024-04-17 | 34.300 | 31,000 | +1,000 | 0.00% | 1,063,300 |
| 2024-04-18 | 2024-04-16 | 34.700 | 30,000 | +1,000 | 0.00% | 1,041,000 |
| 2024-04-17 | 2024-04-15 | 35.850 | 29,000 | +1,000 | 0.00% | 1,039,650 |
| 2024-04-16 | 2024-04-12 | 37.350 | 28,000 | -1,000 | 0.00% | 1,045,800 |
| 2024-04-11 | 2024-04-09 | 38.050 | 29,000 | -1,000 | 0.00% | 1,103,450 |
| 2024-04-09 | 2024-04-05 | 35.750 | 30,000 | +1,500 | 0.00% | 1,072,500 |
| 2024-04-08 | 2024-04-03 | 36.150 | 28,500 | +10,500 | 0.00% | 1,030,275 |
| 2024-03-26 | 2024-03-22 | 36.000 | 18,000 | +3,000 | 0.00% | 648,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 15,000 | +2,000 | 0.00% | 571,500 |
| 2024-03-21 | 2024-03-19 | 38.800 | 13,000 | +2,500 | 0.00% | 504,400 |
| 2024-03-20 | 2024-03-18 | 42.300 | 10,500 | +1,000 | 0.00% | 444,150 |
| 2024-03-18 | 2024-03-14 | 41.350 | 9,500 | +1,000 | 0.00% | 392,825 |
| 2024-03-15 | 2024-03-13 | 43.850 | 8,500 | -1,000 | 0.00% | 372,725 |
| 2024-03-14 | 2024-03-12 | 40.550 | 9,500 | -1,000 | 0.00% | 385,225 |
| 2024-03-07 | 2024-03-05 | 39.150 | 10,500 | +1,000 | 0.00% | 411,075 |
| 2024-02-29 | 2024-02-27 | 42.200 | 9,500 | -2,500 | 0.00% | 400,900 |
| 2024-02-27 | 2024-02-23 | 39.800 | 12,000 | +500 | 0.00% | 477,600 |
| 2024-02-26 | 2024-02-22 | 40.000 | 11,500 | +500 | 0.00% | 460,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 11,000 | +1,500 | 0.00% | 437,250 |
| 2024-02-22 | 2024-02-20 | 40.150 | 9,500 | -1,000 | 0.00% | 381,425 |
| 2024-02-21 | 2024-02-19 | 38.750 | 10,500 | +500 | 0.00% | 406,875 |
| 2024-02-08 | 2024-02-06 | 33.000 | 10,000 | -5,000 | 0.00% | 330,000 |
| 2024-01-29 | 2024-01-25 | 36.000 | 15,000 | +500 | 0.00% | 540,000 |
| 2024-01-25 | 2024-01-23 | 35.150 | 14,500 | +1,000 | 0.00% | 509,675 |
| 2024-01-24 | 2024-01-22 | 34.300 | 13,500 | -1,500 | 0.00% | 463,050 |
| 2024-01-23 | 2024-01-19 | 36.200 | 15,000 | +2,500 | 0.00% | 543,000 |
| 2024-01-18 | 2024-01-16 | 40.600 | 12,500 | -1,000 | 0.00% | 507,500 |
| 2024-01-17 | 2024-01-15 | 41.450 | 13,500 | -1,000 | 0.00% | 559,575 |
| 2024-01-15 | 2024-01-11 | 40.900 | 14,500 | +1,000 | 0.00% | 593,050 |
| 2024-01-12 | 2024-01-10 | 41.600 | 13,500 | -2,000 | 0.00% | 561,600 |
| 2024-01-10 | 2024-01-08 | 38.300 | 15,500 | +1,000 | 0.00% | 593,650 |
| 2024-01-09 | 2024-01-05 | 38.400 | 14,500 | +2,000 | 0.00% | 556,800 |
| 2024-01-03 | 2023-12-29 | 42.750 | 12,500 | -1,000 | 0.00% | 534,375 |
| 2023-12-29 | 2023-12-27 | 40.550 | 13,500 | -500 | 0.00% | 547,425 |
| 2023-12-28 | 2023-12-22 | 38.300 | 14,000 | +500 | 0.00% | 536,200 |
| 2023-12-27 | 2023-12-21 | 39.750 | 13,500 | -1,000 | 0.00% | 536,625 |
| 2023-12-21 | 2023-12-19 | 40.600 | 14,500 | +1,000 | 0.00% | 588,700 |
| 2023-12-19 | 2023-12-15 | 42.200 | 13,500 | -2,000 | 0.00% | 569,700 |
| 2023-12-18 | 2023-12-14 | 42.400 | 15,500 | -500 | 0.00% | 657,200 |
| 2023-12-12 | 2023-12-08 | 39.750 | 16,000 | +500 | 0.00% | 636,000 |
| 2023-12-11 | 2023-12-07 | 40.300 | 15,500 | +500 | 0.00% | 624,650 |
| 2023-12-08 | 2023-12-06 | 40.550 | 15,000 | +2,000 | 0.00% | 608,250 |
| 2023-12-07 | 2023-12-05 | 41.600 | 13,000 | +500 | 0.00% | 540,800 |
| 2023-12-06 | 2023-12-04 | 42.250 | 12,500 | +500 | 0.00% | 528,125 |
| 2023-12-04 | 2023-11-30 | 45.800 | 12,000 | -500 | 0.00% | 549,600 |
| 2023-11-29 | 2023-11-27 | 45.300 | 12,500 | -1,000 | 0.00% | 566,250 |
| 2023-11-28 | 2023-11-24 | 43.750 | 13,500 | -500 | 0.00% | 590,625 |
| 2023-11-27 | 2023-11-23 | 44.000 | 14,000 | +500 | 0.00% | 616,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 13,500 | +1,500 | 0.00% | 573,075 |
| 2023-11-23 | 2023-11-21 | 43.850 | 12,000 | +500 | 0.00% | 526,200 |
| 2023-11-16 | 2023-11-14 | 44.550 | 11,500 | -500 | 0.00% | 512,325 |
| 2023-11-15 | 2023-11-13 | 44.050 | 12,000 | +1,500 | 0.00% | 528,600 |
| 2023-11-10 | 2023-11-08 | 47.150 | 10,500 | +1,000 | 0.00% | 495,075 |
| 2023-11-08 | 2023-11-06 | 48.400 | 9,500 | -1,000 | 0.00% | 459,800 |
| 2023-11-03 | 2023-11-01 | 45.450 | 10,500 | +500 | 0.00% | 477,225 |
| 2023-11-02 | 2023-10-31 | 46.050 | 10,000 | +1,000 | 0.00% | 460,500 |
| 2023-11-01 | 2023-10-30 | 47.050 | 9,000 | -500 | 0.00% | 423,450 |
| 2023-10-20 | 2023-10-18 | 42.800 | 9,500 | -500 | 0.00% | 406,600 |
| 2023-10-19 | 2023-10-17 | 44.450 | 10,000 | +1,500 | 0.00% | 444,500 |
| 2023-10-17 | 2023-10-13 | 44.500 | 8,500 | -500 | 0.00% | 378,250 |
| 2023-10-16 | 2023-10-12 | 44.350 | 9,000 | -500 | 0.00% | 399,150 |
| 2023-10-13 | 2023-10-11 | 42.900 | 9,500 | -1,000 | 0.00% | 407,550 |
| 2023-10-10 | 2023-10-06 | 39.000 | 10,500 | -1,000 | 0.00% | 409,500 |
| 2023-10-03 | 2023-09-28 | 39.900 | 11,500 | +3,000 | 0.00% | 458,850 |
| 2023-09-25 | 2023-09-21 | 37.900 | 8,500 | -3,000 | 0.00% | 322,150 |
| 2023-09-22 | 2023-09-20 | 38.400 | 11,500 | +500 | 0.00% | 441,600 |
| 2023-09-21 | 2023-09-19 | 39.550 | 11,000 | +1,000 | 0.00% | 435,050 |
| 2023-09-20 | 2023-09-18 | 39.850 | 10,000 | +1,500 | 0.00% | 398,500 |
| 2023-09-19 | 2023-09-15 | 39.200 | 8,500 | -4,000 | 0.00% | 333,200 |
| 2023-09-18 | 2023-09-14 | 37.750 | 12,500 | -2,000 | 0.00% | 471,875 |
| 2023-09-14 | 2023-09-12 | 35.800 | 14,500 | -4,000 | 0.00% | 519,100 |
| 2023-09-13 | 2023-09-11 | 38.300 | 18,500 | -3,000 | 0.00% | 708,550 |
| 2023-09-06 | 2023-09-04 | 34.500 | 21,500 | +3,000 | 0.00% | 741,750 |
| 2023-09-05 | 2023-08-31 | 35.100 | 18,500 | -1,000 | 0.00% | 649,350 |
| 2023-08-31 | 2023-08-29 | 35.850 | 19,500 | -5,500 | 0.00% | 699,075 |
| 2023-08-30 | 2023-08-28 | 34.750 | 25,000 | -3,000 | 0.00% | 868,750 |
| 2023-08-29 | 2023-08-25 | 33.800 | 28,000 | -2,000 | 0.00% | 946,400 |
| 2023-08-28 | 2023-08-24 | 34.650 | 30,000 | +500 | 0.00% | 1,039,500 |
| 2023-08-22 | 2023-08-18 | 31.450 | 29,500 | +1,000 | 0.00% | 927,775 |
| 2023-08-18 | 2023-08-16 | 32.850 | 28,500 | -1,000 | 0.00% | 936,225 |
| 2023-08-15 | 2023-08-11 | 33.150 | 29,500 | -1,000 | 0.00% | 977,925 |
| 2023-08-14 | 2023-08-10 | 32.200 | 30,500 | -500 | 0.00% | 982,100 |
| 2023-08-11 | 2023-08-09 | 32.200 | 31,000 | -1,500 | 0.00% | 998,200 |
| 2023-08-10 | 2023-08-08 | 28.700 | 32,500 | +500 | 0.00% | 932,750 |
| 2023-08-09 | 2023-08-07 | 29.050 | 32,000 | +1,000 | 0.00% | 929,600 |
| 2023-08-08 | 2023-08-04 | 32.800 | 31,000 | +1,000 | 0.00% | 1,016,800 |
| 2023-08-07 | 2023-08-03 | 32.800 | 30,000 | -1,500 | 0.00% | 984,000 |
| 2023-08-04 | 2023-08-02 | 32.450 | 31,500 | +2,500 | 0.00% | 1,022,175 |
| 2023-08-02 | 2023-07-31 | 34.600 | 29,000 | +5,000 | 0.00% | 1,003,400 |
| 2023-08-01 | 2023-07-28 | 36.600 | 24,000 | -2,000 | 0.00% | 878,400 |
| 2023-07-31 | 2023-07-27 | 34.300 | 26,000 | -500 | 0.00% | 891,800 |
| 2023-07-27 | 2023-07-25 | 34.050 | 26,500 | -1,500 | 0.00% | 902,325 |
| 2023-07-26 | 2023-07-24 | 33.200 | 28,000 | -1,500 | 0.00% | 929,600 |
| 2023-07-25 | 2023-07-21 | 32.800 | 29,500 | -1,000 | 0.00% | 967,600 |
| 2023-07-21 | 2023-07-19 | 30.750 | 30,500 | +1,000 | 0.00% | 937,875 |
| 2023-07-20 | 2023-07-18 | 31.500 | 29,500 | +1,000 | 0.00% | 929,250 |
| 2023-07-18 | 2023-07-13 | 32.700 | 28,500 | -1,000 | 0.00% | 931,950 |
| 2023-07-11 | 2023-07-07 | 30.250 | 29,500 | +500 | 0.00% | 892,375 |
| 2023-07-07 | 2023-07-05 | 31.550 | 29,000 | +1,000 | 0.00% | 914,950 |
| 2023-07-06 | 2023-07-04 | 33.100 | 28,000 | -3,000 | 0.00% | 926,800 |
| 2023-07-05 | 2023-07-03 | 30.000 | 31,000 | +1,000 | 0.00% | 930,000 |
| 2023-06-29 | 2023-06-27 | 29.900 | 30,000 | +1,500 | 0.00% | 897,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 28,500 | +1,000 | 0.00% | 867,825 |
| 2023-06-26 | 2023-06-21 | 31.450 | 27,500 | +7,000 | 0.00% | 864,875 |
| 2023-06-23 | 2023-06-20 | 33.600 | 20,500 | +11,000 | 0.00% | 688,800 |
| 2023-06-20 | 2023-06-16 | 36.700 | 9,500 | -1,500 | 0.00% | 348,650 |
| 2023-06-19 | 2023-06-15 | 33.950 | 11,000 | +1,500 | 0.00% | 373,450 |
| 2023-06-15 | 2023-06-13 | 35.550 | 9,500 | -25,000 | 0.00% | 337,725 |
| 2023-06-14 | 2023-06-12 | 35.900 | 34,500 | +1,000 | 0.00% | 1,238,550 |
| 2023-06-06 | 2023-06-02 | 37.000 | 33,500 | +500 | 0.00% | 1,239,500 |
| 2023-06-05 | 2023-06-01 | 36.400 | 33,000 | +500 | 0.00% | 1,201,200 |
| 2023-05-31 | 2023-05-29 | 35.200 | 32,500 | +3,500 | 0.00% | 1,144,000 |
| 2023-05-30 | 2023-05-25 | 37.750 | 29,000 | +4,500 | 0.00% | 1,094,750 |
| 2023-05-29 | 2023-05-24 | 39.650 | 24,500 | -3,500 | 0.00% | 971,425 |
| 2023-05-25 | 2023-05-23 | 40.200 | 28,000 | -500 | 0.00% | 1,125,600 |
| 2023-05-24 | 2023-05-22 | 38.850 | 28,500 | +3,500 | 0.00% | 1,107,225 |
| 2023-05-22 | 2023-05-18 | 37.900 | 25,000 | +500 | 0.00% | 947,500 |
| 2023-05-15 | 2023-05-11 | 39.000 | 24,500 | +10,500 | 0.00% | 955,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 14,000 | -1,000 | 0.00% | 555,100 |
| 2023-05-11 | 2023-05-09 | 38.850 | 15,000 | +1,500 | 0.00% | 582,750 |
| 2023-05-09 | 2023-05-05 | 40.950 | 13,500 | -11,000 | 0.00% | 552,825 |
| 2023-05-08 | 2023-05-04 | 39.050 | 24,500 | -2,000 | 0.00% | 956,725 |
| 2023-05-05 | 2023-05-03 | 36.700 | 26,500 | +8,000 | 0.00% | 972,550 |
| 2023-04-27 | 2023-04-25 | 37.350 | 18,500 | +500 | 0.00% | 690,975 |
| 2023-04-25 | 2023-04-21 | 38.650 | 18,000 | +500 | 0.00% | 695,700 |
| 2023-04-20 | 2023-04-18 | 41.300 | 17,500 | -500 | 0.00% | 722,750 |
| 2023-04-19 | 2023-04-17 | 40.950 | 18,000 | +1,000 | 0.00% | 737,100 |
| 2023-04-18 | 2023-04-14 | 42.700 | 17,000 | -1,000 | 0.00% | 725,900 |
| 2023-04-17 | 2023-04-13 | 42.000 | 18,000 | -9,500 | 0.00% | 756,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 27,500 | -11,500 | 0.00% | 1,113,750 |
| 2023-04-13 | 2023-04-11 | 39.500 | 39,000 | -1,000 | 0.00% | 1,540,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 40,000 | -10,000 | 0.00% | 1,534,000 |
| 2023-04-11 | 2023-04-04 | 36.300 | 50,000 | -1,500 | 0.00% | 1,815,000 |
| 2023-04-06 | 2023-04-03 | 34.900 | 51,500 | +20,000 | 0.00% | 1,797,350 |
| 2023-04-03 | 2023-03-30 | 35.050 | 31,500 | +2,500 | 0.00% | 1,104,075 |
| 2023-03-31 | 2023-03-29 | 37.400 | 29,000 | +1,500 | 0.00% | 1,084,600 |
| 2023-03-30 | 2023-03-28 | 38.200 | 27,500 | +500 | 0.00% | 1,050,500 |
| 2023-03-28 | 2023-03-24 | 38.500 | 27,000 | +1,500 | 0.00% | 1,039,500 |
| 2023-03-27 | 2023-03-23 | 39.000 | 25,500 | +1,000 | 0.00% | 994,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 24,500 | +6,500 | 0.00% | 948,150 |
| 2023-03-23 | 2023-03-21 | 40.850 | 18,000 | -5,500 | 0.00% | 735,300 |
| 2023-03-22 | 2023-03-20 | 37.900 | 23,500 | +6,000 | 0.00% | 890,650 |
| 2023-03-21 | 2023-03-17 | 41.700 | 17,500 | +4,000 | 0.00% | 729,750 |
| 2023-03-20 | 2023-03-16 | 42.600 | 13,500 | +1,000 | 0.00% | 575,100 |
| 2023-03-17 | 2023-03-15 | 42.700 | 12,500 | -5,500 | 0.00% | 533,750 |
| 2023-03-15 | 2023-03-13 | 39.200 | 18,000 | -500 | 0.00% | 705,600 |
| 2023-03-14 | 2023-03-10 | 38.850 | 18,500 | +1,500 | 0.00% | 718,725 |
| 2023-03-13 | 2023-03-09 | 39.900 | 17,000 | +1,000 | 0.00% | 678,300 |
| 2023-03-10 | 2023-03-08 | 39.900 | 16,000 | +2,500 | 0.00% | 638,400 |
| 2023-03-09 | 2023-03-07 | 42.250 | 13,500 | -1,500 | 0.00% | 570,375 |
| 2023-03-07 | 2023-03-03 | 42.250 | 15,000 | -1,500 | 0.00% | 633,750 |
| 2023-03-06 | 2023-03-02 | 40.650 | 16,500 | -3,000 | 0.00% | 670,725 |
| 2023-03-03 | 2023-03-01 | 40.550 | 19,500 | -1,000 | 0.00% | 790,725 |
| 2023-03-01 | 2023-02-27 | 37.650 | 20,500 | +500 | 0.00% | 771,825 |
| 2023-02-28 | 2023-02-24 | 38.400 | 20,000 | +2,000 | 0.00% | 768,000 |
| 2023-02-23 | 2023-02-21 | 40.500 | 18,000 | +3,000 | 0.00% | 729,000 |
| 2023-02-22 | 2023-02-20 | 41.450 | 15,000 | -1,500 | 0.00% | 621,750 |
| 2023-02-21 | 2023-02-17 | 39.700 | 16,500 | +2,000 | 0.00% | 655,050 |
| 2023-02-20 | 2023-02-16 | 40.400 | 14,500 | +1,500 | 0.00% | 585,800 |
| 2023-02-09 | 2023-02-07 | 43.100 | 13,000 | -3,500 | 0.00% | 560,300 |
| 2023-02-08 | 2023-02-06 | 42.750 | 16,500 | +6,500 | 0.00% | 705,375 |
| 2023-02-07 | 2023-02-03 | 45.600 | 10,000 | +500 | 0.00% | 456,000 |
| 2023-02-03 | 2023-02-01 | 45.450 | 9,500 | -1,000 | 0.00% | 431,775 |
| 2023-02-02 | 2023-01-31 | 42.450 | 10,500 | +1,000 | 0.00% | 445,725 |
| 2023-01-31 | 2023-01-27 | 47.000 | 9,500 | -1,000 | 0.00% | 446,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 10,500 | -2,000 | 0.00% | 485,100 |
| 2023-01-20 | 2023-01-18 | 40.700 | 12,500 | +2,000 | 0.00% | 508,750 |
| 2023-01-18 | 2023-01-16 | 42.100 | 10,500 | -1,500 | 0.00% | 442,050 |
| 2023-01-17 | 2023-01-13 | 42.150 | 12,000 | +2,000 | 0.00% | 505,800 |
| 2023-01-13 | 2023-01-11 | 39.950 | 10,000 | -1,500 | 0.00% | 399,500 |
| 2023-01-06 | 2023-01-04 | 35.200 | 11,500 | -500 | 0.00% | 404,800 |
| 2023-01-05 | 2023-01-03 | 35.000 | 12,000 | -2,500 | 0.00% | 420,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 14,500 | -1,000 | 0.00% | 485,750 |
| 2022-12-30 | 2022-12-28 | 33.350 | 15,500 | +3,000 | 0.00% | 516,925 |
| 2022-12-28 | 2022-12-22 | 31.950 | 12,500 | +500 | 0.00% | 399,375 |
| 2022-12-22 | 2022-12-20 | 31.000 | 12,000 | -17,000 | 0.00% | 372,000 |
| 2022-12-19 | 2022-12-15 | 32.450 | 29,000 | -3,000 | 0.00% | 941,050 |
| 2022-12-16 | 2022-12-14 | 33.550 | 32,000 | -1,000 | 0.00% | 1,073,600 |
| 2022-12-15 | 2022-12-13 | 32.350 | 33,000 | -2,000 | 0.00% | 1,067,550 |
| 2022-12-13 | 2022-12-09 | 32.250 | 35,000 | +2,000 | 0.00% | 1,128,750 |
| 2022-12-12 | 2022-12-08 | 30.500 | 33,000 | -1,500 | 0.00% | 1,006,500 |
| 2022-12-09 | 2022-12-07 | 27.600 | 34,500 | -1,000 | 0.00% | 952,200 |
| 2022-12-08 | 2022-12-06 | 28.350 | 35,500 | +1,000 | 0.00% | 1,006,425 |
| 2022-12-07 | 2022-12-05 | 27.750 | 34,500 | +8,500 | 0.00% | 957,375 |
| 2022-12-06 | 2022-12-02 | 27.750 | 26,000 | +1,500 | 0.00% | 721,500 |
| 2022-12-05 | 2022-12-01 | 29.650 | 24,500 | -2,000 | 0.00% | 726,425 |
| 2022-11-30 | 2022-11-28 | 28.850 | 26,500 | -1,000 | 0.00% | 764,525 |
| 2022-11-29 | 2022-11-25 | 28.000 | 27,500 | +12,000 | 0.00% | 770,000 |
| 2022-11-24 | 2022-11-22 | 29.500 | 15,500 | +1,000 | 0.00% | 457,250 |
| 2022-11-23 | 2022-11-21 | 31.350 | 14,500 | -1,500 | 0.00% | 454,575 |
| 2022-11-21 | 2022-11-17 | 33.950 | 16,000 | +1,000 | 0.00% | 543,200 |
| 2022-11-18 | 2022-11-16 | 34.400 | 15,000 | -1,000 | 0.00% | 516,000 |
| 2022-11-17 | 2022-11-15 | 34.900 | 16,000 | -3,000 | 0.00% | 558,400 |
| 2022-11-16 | 2022-11-14 | 34.100 | 19,000 | -4,000 | 0.00% | 647,900 |
| 2022-11-15 | 2022-11-11 | 32.850 | 23,000 | +1,500 | 0.00% | 755,550 |
| 2022-11-09 | 2022-11-07 | 33.050 | 21,500 | +4,000 | 0.00% | 710,575 |
| 2022-11-08 | 2022-11-04 | 31.550 | 17,500 | -7,000 | 0.00% | 552,125 |
| 2022-11-07 | 2022-11-03 | 30.150 | 24,500 | +1,000 | 0.00% | 738,675 |
| 2022-11-04 | 2022-11-02 | 29.600 | 23,500 | -18,500 | 0.00% | 695,600 |
| 2022-11-03 | 2022-11-01 | 27.600 | 42,000 | +1,500 | 0.00% | 1,159,200 |
| 2022-11-01 | 2022-10-28 | 27.050 | 40,500 | -1,500 | 0.00% | 1,095,525 |
| 2022-10-31 | 2022-10-27 | 28.900 | 42,000 | +1,000 | 0.00% | 1,213,800 |
| 2022-10-28 | 2022-10-26 | 29.650 | 41,000 | +1,500 | 0.00% | 1,215,650 |
| 2022-10-27 | 2022-10-25 | 28.300 | 39,500 | +10,000 | 0.00% | 1,117,850 |
| 2022-10-26 | 2022-10-24 | 27.150 | 29,500 | +500 | 0.00% | 800,925 |
| 2022-10-25 | 2022-10-21 | 30.200 | 29,000 | -11,000 | 0.00% | 875,800 |
| 2022-10-24 | 2022-10-20 | 28.200 | 40,000 | +10,500 | 0.00% | 1,128,000 |
| 2022-10-20 | 2022-10-18 | 29.500 | 29,500 | -10,000 | 0.00% | 870,250 |
| 2022-10-18 | 2022-10-14 | 25.200 | 39,500 | -2,000 | 0.00% | 995,400 |
| 2022-10-14 | 2022-10-12 | 22.000 | 41,500 | +10,000 | 0.00% | 913,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 31,500 | +1,000 | 0.00% | 722,925 |
| 2022-10-07 | 2022-10-05 | 26.200 | 30,500 | -10,000 | 0.00% | 799,100 |
| 2022-09-29 | 2022-09-27 | 25.750 | 40,500 | +10,000 | 0.00% | 1,042,875 |
| 2022-09-23 | 2022-09-21 | 25.100 | 30,500 | -10,000 | 0.00% | 765,550 |
| 2022-09-21 | 2022-09-19 | 25.650 | 40,500 | -10,500 | 0.00% | 1,038,825 |
| 2022-09-16 | 2022-09-14 | 28.050 | 51,000 | -2,000 | 0.00% | 1,430,550 |
| 2022-09-14 | 2022-09-09 | 29.000 | 53,000 | +4,000 | 0.00% | 1,537,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 49,000 | +1,000 | 0.00% | 1,330,350 |
| 2022-09-08 | 2022-09-06 | 29.250 | 48,000 | +500 | 0.00% | 1,404,000 |
| 2022-09-07 | 2022-09-05 | 29.900 | 47,500 | +3,500 | 0.00% | 1,420,250 |
| 2022-09-02 | 2022-08-31 | 33.450 | 44,000 | -4,000 | 0.00% | 1,471,800 |
| 2022-09-01 | 2022-08-30 | 32.750 | 48,000 | +1,000 | 0.00% | 1,572,000 |
| 2022-08-31 | 2022-08-29 | 32.800 | 47,000 | +4,000 | 0.00% | 1,541,600 |
| 2022-08-29 | 2022-08-25 | 33.600 | 43,000 | -1,000 | 0.00% | 1,444,800 |
| 2022-08-26 | 2022-08-24 | 31.900 | 44,000 | -2,000 | 0.00% | 1,403,600 |
| 2022-08-25 | 2022-08-23 | 32.150 | 46,000 | +1,000 | 0.00% | 1,478,900 |
| 2022-08-22 | 2022-08-18 | 34.050 | 45,000 | +23,500 | 0.00% | 1,532,250 |
| 2022-08-19 | 2022-08-17 | 35.000 | 21,500 | -1,000 | 0.00% | 752,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 22,500 | +3,000 | 0.00% | 815,625 |
| 2022-08-17 | 2022-08-15 | 36.700 | 19,500 | -500 | 0.00% | 715,650 |
| 2022-08-16 | 2022-08-12 | 36.500 | 20,000 | -1,000 | 0.00% | 730,000 |
| 2022-08-15 | 2022-08-11 | 36.750 | 21,000 | -11,000 | 0.00% | 771,750 |
| 2022-08-12 | 2022-08-10 | 33.800 | 32,000 | +7,500 | 0.00% | 1,081,600 |
| 2022-08-11 | 2022-08-09 | 35.350 | 24,500 | -10,000 | 0.00% | 866,075 |
| 2022-08-10 | 2022-08-08 | 36.700 | 34,500 | +3,500 | 0.00% | 1,266,150 |
| 2022-08-09 | 2022-08-05 | 35.800 | 31,000 | -9,500 | 0.00% | 1,109,800 |
| 2022-08-08 | 2022-08-04 | 32.850 | 40,500 | +2,000 | 0.00% | 1,330,425 |
| 2022-08-03 | 2022-08-01 | 32.750 | 38,500 | -2,500 | 0.00% | 1,260,875 |
| 2022-08-02 | 2022-07-29 | 32.750 | 41,000 | +1,500 | 0.00% | 1,342,750 |
| 2022-07-29 | 2022-07-27 | 33.400 | 39,500 | +1,000 | 0.00% | 1,319,300 |
| 2022-07-27 | 2022-07-25 | 34.550 | 38,500 | +11,000 | 0.00% | 1,330,175 |
| 2022-07-26 | 2022-07-22 | 34.850 | 27,500 | +11,000 | 0.00% | 958,375 |
| 2022-07-22 | 2022-07-20 | 36.900 | 16,500 | -2,500 | 0.00% | 608,850 |
| 2022-07-21 | 2022-07-19 | 35.400 | 19,000 | +2,000 | 0.00% | 672,600 |
| 2022-07-20 | 2022-07-18 | 36.150 | 17,000 | +1,500 | 0.00% | 614,550 |
| 2022-07-19 | 2022-07-15 | 36.850 | 15,500 | -7,000 | 0.00% | 571,175 |
| 2022-07-18 | 2022-07-14 | 38.500 | 22,500 | -6,500 | 0.00% | 866,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 29,000 | -10,000 | 0.00% | 1,054,150 |
| 2022-07-14 | 2022-07-12 | 35.900 | 39,000 | -10,000 | 0.00% | 1,400,100 |
| 2022-07-13 | 2022-07-11 | 36.450 | 49,000 | +11,000 | 0.00% | 1,786,050 |
| 2022-07-12 | 2022-07-08 | 36.800 | 38,000 | +6,000 | 0.00% | 1,398,400 |
| 2022-07-11 | 2022-07-07 | 37.750 | 32,000 | -500 | 0.00% | 1,208,000 |
| 2022-07-08 | 2022-07-06 | 38.150 | 32,500 | +1,500 | 0.00% | 1,239,875 |
| 2022-07-07 | 2022-07-05 | 38.950 | 31,000 | +11,000 | 0.00% | 1,207,450 |
| 2022-07-06 | 2022-07-04 | 38.000 | 20,000 | -10,000 | 0.00% | 760,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 30,000 | -15,500 | 0.00% | 1,047,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 45,500 | +18,500 | 0.00% | 1,549,275 |
| 2022-06-30 | 2022-06-28 | 37.000 | 27,000 | -2,000 | 0.00% | 999,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 29,000 | +5,000 | 0.00% | 1,029,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 24,000 | +9,500 | 0.00% | 867,600 |
| 2022-06-27 | 2022-06-23 | 32.300 | 14,500 | -500 | 0.00% | 468,350 |
| 2022-06-24 | 2022-06-22 | 30.500 | 15,000 | +500 | 0.00% | 457,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 14,500 | -4,000 | 0.00% | 443,700 |
| 2022-06-21 | 2022-06-17 | 26.900 | 18,500 | +10,000 | 0.00% | 497,650 |
| 2022-06-16 | 2022-06-14 | 26.500 | 8,500 | -65,500 | 0.00% | 225,250 |
| 2022-06-13 | 2022-06-09 | 27.950 | 74,000 | -7,000 | 0.01% | 2,068,300 |
| 2022-06-10 | 2022-06-08 | 28.100 | 81,000 | -500 | 0.01% | 2,276,100 |
| 2022-06-09 | 2022-06-07 | 25.400 | 81,500 | -1,000 | 0.01% | 2,070,100 |
| 2022-06-08 | 2022-06-06 | 26.050 | 82,500 | -10,500 | 0.01% | 2,149,125 |
| 2022-06-06 | 2022-06-01 | 24.300 | 93,000 | +3,000 | 0.01% | 2,259,900 |
| 2022-06-02 | 2022-05-31 | 24.350 | 90,000 | -1,000 | 0.01% | 2,191,500 |
| 2022-06-01 | 2022-05-30 | 22.900 | 91,000 | -3,000 | 0.01% | 2,083,900 |
| 2022-05-30 | 2022-05-26 | 21.850 | 94,000 | -2,000 | 0.01% | 2,053,900 |
| 2022-05-27 | 2022-05-25 | 21.150 | 96,000 | +12,000 | 0.01% | 2,030,400 |
| 2022-05-26 | 2022-05-24 | 20.800 | 84,000 | +2,000 | 0.01% | 1,747,200 |
| 2022-05-24 | 2022-05-20 | 22.750 | 82,000 | -9,500 | 0.01% | 1,865,500 |
| 2022-05-19 | 2022-05-17 | 20.800 | 91,500 | -4,500 | 0.01% | 1,903,200 |
| 2022-05-16 | 2022-05-12 | 18.880 | 96,000 | +5,000 | 0.01% | 1,812,480 |
| 2022-05-13 | 2022-05-11 | 20.350 | 91,000 | -22,500 | 0.01% | 1,851,850 |
| 2022-05-12 | 2022-05-10 | 19.440 | 113,500 | +2,000 | 0.01% | 2,206,440 |
| 2022-05-11 | 2022-05-06 | 19.640 | 111,500 | +26,500 | 0.01% | 2,189,860 |
| 2022-05-10 | 2022-05-05 | 21.050 | 85,000 | +2,000 | 0.01% | 1,789,250 |
| 2022-05-06 | 2022-05-04 | 21.000 | 83,000 | +2,500 | 0.01% | 1,743,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 80,500 | +6,000 | 0.01% | 1,879,675 |
| 2022-05-04 | 2022-04-29 | 25.150 | 74,500 | +7,500 | 0.01% | 1,873,675 |
| 2022-05-03 | 2022-04-28 | 25.800 | 67,000 | -1,000 | 0.00% | 1,728,600 |
| 2022-04-28 | 2022-04-26 | 23.700 | 68,000 | +500 | 0.00% | 1,611,600 |
| 2022-04-27 | 2022-04-25 | 23.500 | 67,500 | +500 | 0.00% | 1,586,250 |
| 2022-04-21 | 2022-04-19 | 26.200 | 67,000 | +500 | 0.00% | 1,755,400 |
| 2022-04-20 | 2022-04-14 | 27.750 | 66,500 | -2,500 | 0.00% | 1,845,375 |
| 2022-04-14 | 2022-04-12 | 26.600 | 69,000 | +1,500 | 0.00% | 1,835,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 67,500 | +1,000 | 0.00% | 1,761,750 |
| 2022-04-08 | 2022-04-06 | 29.550 | 66,500 | -1,000 | 0.00% | 1,965,075 |
| 2022-04-07 | 2022-04-04 | 29.050 | 67,500 | -9,000 | 0.00% | 1,960,875 |
| 2022-04-06 | 2022-04-01 | 27.150 | 76,500 | +2,000 | 0.01% | 2,076,975 |
| 2022-04-04 | 2022-03-31 | 26.950 | 74,500 | +21,000 | 0.01% | 2,007,775 |
| 2022-04-01 | 2022-03-30 | 30.600 | 53,500 | -6,500 | 0.00% | 1,637,100 |
| 2022-03-31 | 2022-03-29 | 28.550 | 60,000 | +2,500 | 0.00% | 1,713,000 |
| 2022-03-30 | 2022-03-28 | 26.700 | 57,500 | -500 | 0.00% | 1,535,250 |
| 2022-03-29 | 2022-03-25 | 27.600 | 58,000 | +2,000 | 0.00% | 1,600,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 56,000 | -3,000 | 0.00% | 1,775,200 |
| 2022-03-25 | 2022-03-23 | 29.300 | 59,000 | -2,500 | 0.00% | 1,728,700 |
| 2022-03-24 | 2022-03-22 | 27.550 | 61,500 | +10,000 | 0.00% | 1,694,325 |
| 2022-03-22 | 2022-03-18 | 27.300 | 51,500 | +1,000 | 0.00% | 1,405,950 |
| 2022-03-21 | 2022-03-17 | 28.550 | 50,500 | +1,000 | 0.00% | 1,441,775 |
| 2022-03-17 | 2022-03-15 | 22.500 | 49,500 | +8,000 | 0.00% | 1,113,750 |
| 2022-03-15 | 2022-03-11 | 27.150 | 41,500 | -2,500 | 0.00% | 1,126,725 |
| 2022-03-14 | 2022-03-10 | 27.400 | 44,000 | -4,000 | 0.00% | 1,205,600 |
| 2022-03-11 | 2022-03-09 | 27.200 | 48,000 | +2,000 | 0.00% | 1,305,600 |
| 2022-03-09 | 2022-03-07 | 30.900 | 46,000 | +500 | 0.00% | 1,421,400 |
| 2022-03-08 | 2022-03-04 | 32.000 | 45,500 | +2,000 | 0.00% | 1,456,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 43,500 | -500 | 0.00% | 1,452,900 |
| 2022-03-04 | 2022-03-02 | 33.550 | 44,000 | +1,000 | 0.00% | 1,476,200 |
| 2022-03-03 | 2022-03-01 | 35.150 | 43,000 | -1,000 | 0.00% | 1,511,450 |
| 2022-03-02 | 2022-02-28 | 34.950 | 44,000 | +500 | 0.00% | 1,537,800 |
| 2022-03-01 | 2022-02-25 | 34.950 | 43,500 | -1,000 | 0.00% | 1,520,325 |
| 2022-02-28 | 2022-02-24 | 32.600 | 44,500 | +2,000 | 0.00% | 1,450,700 |
| 2022-02-25 | 2022-02-23 | 34.200 | 42,500 | -3,000 | 0.00% | 1,453,500 |
| 2022-02-23 | 2022-02-21 | 32.750 | 45,500 | +2,000 | 0.00% | 1,490,125 |
| 2022-02-22 | 2022-02-18 | 34.050 | 43,500 | -1,000 | 0.00% | 1,481,175 |
| 2022-02-18 | 2022-02-16 | 33.500 | 44,500 | +2,000 | 0.00% | 1,490,750 |
| 2022-02-17 | 2022-02-15 | 33.450 | 42,500 | -15,500 | 0.00% | 1,421,625 |
| 2022-02-16 | 2022-02-14 | 28.650 | 58,000 | +15,000 | 0.00% | 1,661,700 |
| 2022-02-15 | 2022-02-11 | 31.600 | 43,000 | -1,500 | 0.00% | 1,358,800 |
| 2022-02-14 | 2022-02-10 | 34.150 | 44,500 | -3,000 | 0.00% | 1,519,675 |
| 2022-02-11 | 2022-02-09 | 32.200 | 47,500 | +1,000 | 0.00% | 1,529,500 |
| 2022-02-10 | 2022-02-08 | 32.950 | 46,500 | +500 | 0.00% | 1,532,175 |
| 2022-02-09 | 2022-02-07 | 31.650 | 46,000 | -1,000 | 0.00% | 1,455,900 |
| 2022-02-08 | 2022-02-04 | 31.250 | 47,000 | +2,000 | 0.00% | 1,468,750 |
| 2022-02-04 | 2022-01-27 | 33.450 | 45,000 | +2,000 | 0.00% | 1,505,250 |
| 2022-01-28 | 2022-01-26 | 37.000 | 43,000 | +500 | 0.00% | 1,591,000 |
| 2022-01-26 | 2022-01-24 | 41.350 | 42,500 | +500 | 0.00% | 1,757,375 |
| 2022-01-24 | 2022-01-20 | 43.000 | 42,000 | -500 | 0.00% | 1,806,000 |
| 2022-01-20 | 2022-01-18 | 40.950 | 42,500 | -10,000 | 0.00% | 1,740,375 |
| 2022-01-19 | 2022-01-17 | 41.600 | 52,500 | +1,000 | 0.00% | 2,184,000 |
| 2022-01-18 | 2022-01-14 | 44.250 | 51,500 | -1,000 | 0.00% | 2,278,875 |
| 2022-01-17 | 2022-01-13 | 42.750 | 52,500 | +1,500 | 0.00% | 2,244,375 |
| 2022-01-13 | 2022-01-11 | 44.500 | 51,000 | +8,000 | 0.00% | 2,269,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 43,000 | -5,000 | 0.00% | 1,840,400 |
| 2022-01-11 | 2022-01-07 | 40.200 | 48,000 | +3,500 | 0.00% | 1,929,600 |
| 2022-01-07 | 2022-01-05 | 39.950 | 44,500 | +1,500 | 0.00% | 1,777,775 |
| 2022-01-06 | 2022-01-04 | 40.600 | 43,000 | +6,500 | 0.00% | 1,745,800 |
| 2022-01-05 | 2022-01-03 | 44.050 | 36,500 | +3,000 | 0.00% | 1,607,825 |
| 2022-01-04 | 2021-12-31 | 48.250 | 33,500 | -1,000 | 0.00% | 1,616,375 |
| 2021-12-30 | 2021-12-28 | 46.200 | 34,500 | -7,000 | 0.00% | 1,593,900 |
| 2021-12-29 | 2021-12-24 | 49.400 | 41,500 | +1,000 | 0.00% | 2,050,100 |
| 2021-12-28 | 2021-12-22 | 50.300 | 40,500 | +1,000 | 0.00% | 2,037,150 |
| 2021-12-22 | 2021-12-20 | 51.200 | 39,500 | +500 | 0.00% | 2,022,400 |
| 2021-12-21 | 2021-12-17 | 53.950 | 39,000 | +1,500 | 0.00% | 2,104,050 |
| 2021-12-20 | 2021-12-16 | 58.500 | 37,500 | +6,500 | 0.00% | 2,193,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 31,000 | -1,000 | 0.00% | 1,756,150 |
| 2021-12-16 | 2021-12-14 | 62.850 | 32,000 | -1,000 | 0.00% | 2,011,200 |
| 2021-12-15 | 2021-12-13 | 62.550 | 33,000 | +2,500 | 0.00% | 2,064,150 |
| 2021-12-10 | 2021-12-08 | 65.600 | 30,500 | +2,000 | 0.00% | 2,000,800 |
| 2021-12-09 | 2021-12-07 | 64.700 | 28,500 | -1,500 | 0.00% | 1,843,950 |
| 2021-12-08 | 2021-12-06 | 61.800 | 30,000 | +500 | 0.00% | 1,854,000 |
| 2021-12-07 | 2021-12-03 | 66.400 | 29,500 | +3,500 | 0.00% | 1,958,800 |
| 2021-12-03 | 2021-12-01 | 68.200 | 26,000 | +1,000 | 0.00% | 1,773,200 |
| 2021-12-02 | 2021-11-30 | 69.350 | 25,000 | +1,000 | 0.00% | 1,733,750 |
| 2021-12-01 | 2021-11-29 | 71.200 | 24,000 | +2,000 | 0.00% | 1,708,800 |
| 2021-11-30 | 2021-11-26 | 73.500 | 22,000 | -500 | 0.00% | 1,617,000 |
| 2021-11-26 | 2021-11-24 | 73.900 | 22,500 | -500 | 0.00% | 1,662,750 |
| 2021-11-25 | 2021-11-23 | 73.000 | 23,000 | +5,000 | 0.00% | 1,679,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 18,000 | +2,500 | 0.00% | 1,369,800 |
| 2021-11-23 | 2021-11-19 | 80.300 | 15,500 | +2,000 | 0.00% | 1,244,650 |
| 2021-11-19 | 2021-11-17 | 79.950 | 13,500 | -1,000 | 0.00% | 1,079,325 |
| 2021-11-18 | 2021-11-16 | 79.050 | 14,500 | -1,000 | 0.00% | 1,146,225 |
| 2021-11-16 | 2021-11-12 | 75.250 | 15,500 | -1,000 | 0.00% | 1,166,375 |
| 2021-11-15 | 2021-11-11 | 75.300 | 16,500 | -5,500 | 0.00% | 1,242,450 |
| 2021-11-12 | 2021-11-10 | 80.150 | 22,000 | -4,500 | 0.00% | 1,763,300 |
| 2021-11-11 | 2021-11-09 | 76.500 | 26,500 | -23,500 | 0.00% | 2,027,250 |
| 2021-11-10 | 2021-11-08 | 70.800 | 50,000 | -500 | 0.00% | 3,540,000 |
| 2021-11-09 | 2021-11-05 | 69.000 | 50,500 | -2,000 | 0.00% | 3,484,500 |
| 2021-11-08 | 2021-11-04 | 67.400 | 52,500 | +1,000 | 0.00% | 3,538,500 |
| 2021-11-05 | 2021-11-03 | 68.000 | 51,500 | +10,000 | 0.00% | 3,502,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 41,500 | +1,500 | 0.00% | 2,757,675 |
| 2021-11-03 | 2021-11-01 | 68.900 | 40,000 | -1,000 | 0.00% | 2,756,000 |
| 2021-11-02 | 2021-10-29 | 69.800 | 41,000 | +1,000 | 0.00% | 2,861,800 |
| 2021-11-01 | 2021-10-28 | 69.700 | 40,000 | +3,500 | 0.00% | 2,788,000 |
| 2021-10-29 | 2021-10-27 | 69.650 | 36,500 | +16,000 | 0.00% | 2,542,225 |
| 2021-10-28 | 2021-10-26 | 76.000 | 20,500 | +1,000 | 0.00% | 1,558,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 19,500 | +4,000 | 0.00% | 1,482,000 |
| 2021-10-25 | 2021-10-21 | 76.900 | 15,500 | +2,000 | 0.00% | 1,191,950 |
| 2021-10-22 | 2021-10-20 | 77.300 | 13,500 | +500 | 0.00% | 1,043,550 |
| 2021-10-19 | 2021-10-15 | 76.750 | 13,000 | -1,000 | 0.00% | 997,750 |
| 2021-10-11 | 2021-10-07 | 76.150 | 14,000 | -2,500 | 0.00% | 1,066,100 |
| 2021-10-06 | 2021-10-04 | 74.300 | 16,500 | -1,000 | 0.00% | 1,225,950 |
| 2021-10-05 | 2021-09-30 | 75.500 | 17,500 | -500 | 0.00% | 1,321,250 |
| 2021-10-04 | 2021-09-29 | 74.700 | 18,000 | +500 | 0.00% | 1,344,600 |
| 2021-09-29 | 2021-09-27 | 73.250 | 17,500 | -4,500 | 0.00% | 1,281,875 |
| 2021-09-27 | 2021-09-23 | 69.650 | 22,000 | +500 | 0.00% | 1,532,300 |
| 2021-09-23 | 2021-09-20 | 68.750 | 21,500 | -2,000 | 0.00% | 1,478,125 |
| 2021-09-21 | 2021-09-17 | 66.500 | 23,500 | +2,500 | 0.00% | 1,562,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 21,000 | +500 | 0.00% | 1,283,100 |
| 2021-09-16 | 2021-09-14 | 65.200 | 20,500 | -6,000 | 0.00% | 1,336,600 |
| 2021-09-15 | 2021-09-13 | 62.750 | 26,500 | +3,000 | 0.00% | 1,662,875 |
| 2021-09-14 | 2021-09-10 | 64.200 | 23,500 | +2,000 | 0.00% | 1,508,700 |
| 2021-09-13 | 2021-09-09 | 61.000 | 21,500 | +2,000 | 0.00% | 1,311,500 |
| 2021-09-10 | 2021-09-08 | 64.000 | 19,500 | -2,000 | 0.00% | 1,248,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 21,500 | +500 | 0.00% | 1,393,200 |
| 2021-09-07 | 2021-09-03 | 66.050 | 21,000 | -8,500 | 0.00% | 1,387,050 |
| 2021-09-06 | 2021-09-02 | 64.700 | 29,500 | -1,000 | 0.00% | 1,908,650 |
| 2021-09-02 | 2021-08-31 | 62.700 | 30,500 | -39,000 | 0.00% | 1,912,350 |
| 2021-08-31 | 2021-08-27 | 60.850 | 69,500 | -59,000 | 0.00% | 4,229,075 |
| 2021-08-30 | 2021-08-26 | 61.900 | 128,500 | +500 | 0.01% | 7,954,150 |
| 2021-08-25 | 2021-08-23 | 63.400 | 128,000 | +31,000 | 0.01% | 8,115,200 |
| 2021-08-24 | 2021-08-20 | 62.800 | 97,000 | +1,500 | 0.01% | 6,091,600 |
| 2021-08-23 | 2021-08-19 | 67.200 | 95,500 | -1,000 | 0.01% | 6,417,600 |
| 2021-08-20 | 2021-08-18 | 68.400 | 96,500 | +2,000 | 0.01% | 6,600,600 |
| 2021-08-17 | 2021-08-13 | 73.300 | 94,500 | -500 | 0.01% | 6,926,850 |
| 2021-08-16 | 2021-08-12 | 71.300 | 95,000 | +2,000 | 0.01% | 6,773,500 |
| 2021-08-13 | 2021-08-11 | 74.100 | 93,000 | +2,000 | 0.01% | 6,891,300 |
| 2021-08-12 | 2021-08-10 | 76.400 | 91,000 | -2,000 | 0.01% | 6,952,400 |
| 2021-08-10 | 2021-08-06 | 74.300 | 93,000 | +6,500 | 0.01% | 6,909,900 |
| 2021-08-09 | 2021-08-05 | 78.000 | 86,500 | +1,500 | 0.01% | 6,747,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 85,000 | +1,500 | 0.01% | 6,885,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 83,500 | -2,500 | 0.01% | 6,696,700 |
| 2021-08-04 | 2021-08-02 | 79.000 | 86,000 | +2,500 | 0.01% | 6,794,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 83,500 | -1,500 | 0.01% | 6,617,375 |
| 2021-08-02 | 2021-07-29 | 81.150 | 85,000 | -4,500 | 0.01% | 6,897,750 |
| 2021-07-30 | 2021-07-28 | 75.200 | 89,500 | -500 | 0.01% | 6,730,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 90,000 | +2,000 | 0.01% | 6,115,500 |
| 2021-07-28 | 2021-07-26 | 76.250 | 88,000 | +16,000 | 0.01% | 6,710,000 |
| 2021-07-23 | 2021-07-21 | 84.550 | 72,000 | +1,000 | 0.00% | 6,087,600 |
| 2021-07-22 | 2021-07-20 | 87.100 | 71,000 | +1,000 | 0.00% | 6,184,100 |
| 2021-07-21 | 2021-07-19 | 90.600 | 70,000 | -3,000 | 0.00% | 6,342,000 |
| 2021-07-20 | 2021-07-16 | 87.800 | 73,000 | +500 | 0.01% | 6,409,400 |
| 2021-07-15 | 2021-07-13 | 86.500 | 72,500 | -500 | 0.00% | 6,271,250 |
| 2021-07-13 | 2021-07-09 | 82.300 | 73,000 | +500 | 0.01% | 6,007,900 |
| 2021-07-12 | 2021-07-08 | 82.150 | 72,500 | +500 | 0.00% | 5,955,875 |
| 2021-07-09 | 2021-07-07 | 86.400 | 72,000 | +1,000 | 0.00% | 6,220,800 |
| 2021-07-08 | 2021-07-06 | 85.600 | 71,000 | -500 | 0.00% | 6,077,600 |
| 2021-07-06 | 2021-07-02 | 87.600 | 71,500 | +2,500 | 0.00% | 6,263,400 |
| 2021-07-05 | 2021-06-30 | 90.550 | 69,000 | +500 | 0.00% | 6,247,950 |
| 2021-07-02 | 2021-06-29 | 91.900 | 68,500 | -500 | 0.00% | 6,295,150 |
| 2021-06-30 | 2021-06-28 | 93.300 | 69,000 | -1,500 | 0.00% | 6,437,700 |
| 2021-06-29 | 2021-06-25 | 89.300 | 70,500 | +1,500 | 0.00% | 6,295,650 |
| 2021-06-28 | 2021-06-24 | 91.700 | 69,000 | +500 | 0.00% | 6,327,300 |
| 2021-06-24 | 2021-06-22 | 86.050 | 68,500 | +2,000 | 0.00% | 5,894,425 |
| 2021-06-22 | 2021-06-18 | 86.550 | 66,500 | +1,000 | 0.00% | 5,755,575 |
| 2021-06-21 | 2021-06-17 | 85.900 | 65,500 | +500 | 0.00% | 5,626,450 |
| 2021-06-18 | 2021-06-16 | 85.000 | 65,000 | -152,500 | 0.00% | 5,525,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 217,500 | +3,500 | 0.01% | 19,074,750 |
| 2021-06-16 | 2021-06-11 | 89.950 | 214,000 | -1,500 | 0.01% | 19,249,300 |
| 2021-06-15 | 2021-06-10 | 87.650 | 215,500 | -500 | 0.01% | 18,888,575 |
| 2021-06-11 | 2021-06-09 | 89.450 | 216,000 | -500 | 0.01% | 19,321,200 |
| 2021-06-10 | 2021-06-08 | 88.500 | 216,500 | +1,000 | 0.01% | 19,160,250 |
| 2021-06-09 | 2021-06-07 | 89.200 | 215,500 | -500 | 0.01% | 19,222,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 216,000 | +7,500 | 0.01% | 19,062,000 |
| 2021-06-07 | 2021-06-03 | 90.000 | 208,500 | +9,500 | 0.01% | 18,765,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 199,000 | -500 | 0.01% | 18,308,000 |
| 2021-06-01 | 2021-05-28 | 89.500 | 199,500 | +51,000 | 0.01% | 17,855,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 148,500 | -500 | 0.01% | 13,951,575 |
| 2021-05-26 | 2021-05-24 | 89.800 | 149,000 | -49,000 | 0.01% | 13,380,200 |
| 2021-05-25 | 2021-05-21 | 91.000 | 198,000 | -500 | 0.01% | 18,018,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 198,500 | +500 | 0.01% | 18,063,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 198,000 | -4,500 | 0.01% | 18,136,800 |
| 2021-05-18 | 2021-05-14 | 84.350 | 202,500 | -26,000 | 0.01% | 17,080,875 |
| 2021-05-14 | 2021-05-12 | 85.300 | 228,500 | -1,500 | 0.02% | 19,491,050 |
| 2021-05-12 | 2021-05-10 | 80.550 | 230,000 | +500 | 0.02% | 18,526,500 |
| 2021-05-11 | 2021-05-07 | 80.650 | 229,500 | -20,500 | 0.02% | 18,509,175 |
| 2021-05-07 | 2021-05-05 | 80.600 | 250,000 | +500 | 0.02% | 20,150,000 |
| 2021-05-06 | 2021-05-04 | 84.200 | 249,500 | -500 | 0.02% | 21,007,900 |
| 2021-05-04 | 2021-04-30 | 84.400 | 250,000 | +3,500 | 0.02% | 21,100,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 246,500 | +1,000 | 0.02% | 21,248,300 |
| 2021-04-30 | 2021-04-28 | 88.300 | 245,500 | +2,500 | 0.02% | 21,677,650 |
| 2021-04-29 | 2021-04-27 | 84.850 | 243,000 | +500 | 0.02% | 20,618,550 |
| 2021-04-28 | 2021-04-26 | 85.000 | 242,500 | +500 | 0.02% | 20,612,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 242,000 | -500 | 0.02% | 21,780,000 |
| 2021-04-23 | 2021-04-21 | 82.450 | 242,500 | -6,000 | 0.02% | 19,994,125 |
| 2021-04-22 | 2021-04-20 | 81.500 | 248,500 | -1,000 | 0.02% | 20,252,750 |
| 2021-04-21 | 2021-04-19 | 78.950 | 249,500 | -3,000 | 0.02% | 19,698,025 |
| 2021-04-20 | 2021-04-16 | 75.000 | 252,500 | -1,500 | 0.02% | 18,937,500 |
| 2021-04-16 | 2021-04-14 | 74.450 | 254,000 | -2,000 | 0.02% | 18,910,300 |
| 2021-04-15 | 2021-04-13 | 73.650 | 256,000 | +1,500 | 0.02% | 18,854,400 |
| 2021-04-14 | 2021-04-12 | 73.800 | 254,500 | +2,000 | 0.02% | 18,782,100 |
| 2021-04-13 | 2021-04-09 | 76.400 | 252,500 | +3,500 | 0.02% | 19,291,000 |
| 2021-04-12 | 2021-04-08 | 78.250 | 249,000 | +500 | 0.02% | 19,484,250 |
| 2021-04-09 | 2021-04-07 | 81.150 | 248,500 | +500 | 0.02% | 20,165,775 |
| 2021-04-08 | 2021-04-01 | 80.850 | 248,000 | +3,500 | 0.02% | 20,050,800 |
| 2021-04-07 | 2021-03-31 | 78.850 | 244,500 | +2,000 | 0.02% | 19,278,825 |
| 2021-04-01 | 2021-03-30 | 78.200 | 242,500 | -3,000 | 0.02% | 18,963,500 |
| 2021-03-31 | 2021-03-29 | 73.800 | 245,500 | -40,000 | 0.02% | 18,117,900 |
| 2021-03-30 | 2021-03-26 | 75.600 | 285,500 | -5,500 | 0.02% | 21,583,800 |
| 2021-03-26 | 2021-03-24 | 70.600 | 291,000 | -60,500 | 0.02% | 20,544,600 |
| 2021-03-25 | 2021-03-23 | 72.450 | 351,500 | +6,000 | 0.02% | 25,466,175 |
| 2021-03-23 | 2021-03-19 | 77.500 | 345,500 | +4,000 | 0.02% | 26,776,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 341,500 | -500 | 0.02% | 27,883,475 |
| 2021-03-19 | 2021-03-17 | 82.450 | 342,000 | +1,500 | 0.02% | 28,197,900 |
| 2021-03-18 | 2021-03-16 | 80.150 | 340,500 | +7,000 | 0.02% | 27,291,075 |
| 2021-03-17 | 2021-03-15 | 76.800 | 333,500 | +1,500 | 0.02% | 25,612,800 |
| 2021-03-16 | 2021-03-12 | 78.600 | 332,000 | +3,000 | 0.02% | 26,095,200 |
| 2021-03-15 | 2021-03-11 | 78.600 | 329,000 | -2,500 | 0.02% | 25,859,400 |
| 2021-03-12 | 2021-03-10 | 73.000 | 331,500 | +500 | 0.02% | 24,199,500 |
| 2021-03-10 | 2021-03-08 | 70.750 | 331,000 | -6,000 | 0.02% | 23,418,250 |
| 2021-03-09 | 2021-03-05 | 75.350 | 337,000 | -8,500 | 0.02% | 25,392,950 |
| 2021-03-08 | 2021-03-04 | 78.500 | 345,500 | +1,000 | 0.02% | 27,121,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 344,500 | +2,000 | 0.02% | 28,869,100 |
| 2021-03-04 | 2021-03-02 | 85.500 | 342,500 | -2,000 | 0.02% | 29,283,750 |
| 2021-03-03 | 2021-03-01 | 87.350 | 344,500 | -5,000 | 0.02% | 30,092,075 |
| 2021-03-02 | 2021-02-26 | 79.900 | 349,500 | -3,500 | 0.02% | 27,925,050 |
| 2021-03-01 | 2021-02-25 | 83.150 | 353,000 | +500 | 0.02% | 29,351,950 |
| 2021-02-26 | 2021-02-24 | 82.050 | 352,500 | +5,500 | 0.02% | 28,922,625 |
| 2021-02-25 | 2021-02-23 | 87.200 | 347,000 | +1,000 | 0.02% | 30,258,400 |
| 2021-02-24 | 2021-02-22 | 86.750 | 346,000 | +2,000 | 0.02% | 30,015,500 |
| 2021-02-22 | 2021-02-18 | 92.150 | 344,000 | +3,000 | 0.02% | 31,699,600 |
| 2021-02-18 | 2021-02-16 | 98.550 | 341,000 | -1,000 | 0.02% | 33,605,550 |
| 2021-02-17 | 2021-02-11 | 97.500 | 342,000 | -500 | 0.02% | 33,345,000 |
| 2021-02-16 | 2021-02-09 | 96.300 | 342,500 | -500 | 0.02% | 32,982,750 |
| 2021-02-09 | 2021-02-05 | 94.150 | 343,000 | -5,000 | 0.02% | 32,293,450 |
| 2021-02-08 | 2021-02-04 | 93.800 | 348,000 | +1,500 | 0.02% | 32,642,400 |
| 2021-02-05 | 2021-02-03 | 97.100 | 346,500 | -500 | 0.02% | 33,645,150 |
| 2021-02-04 | 2021-02-02 | 91.350 | 347,000 | +5,000 | 0.02% | 31,698,450 |
| 2021-02-03 | 2021-02-01 | 88.250 | 342,000 | +3,000 | 0.02% | 30,181,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 339,000 | -20,500 | 0.02% | 30,035,400 |
| 2021-02-01 | 2021-01-28 | 87.000 | 359,500 | +4,000 | 0.02% | 31,276,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 355,500 | +500 | 0.02% | 32,652,675 |
| 2021-01-28 | 2021-01-26 | 95.250 | 355,000 | +18,000 | 0.02% | 33,813,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 337,000 | +3,500 | 0.02% | 33,700,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 333,500 | -11,000 | 0.02% | 33,216,600 |
| 2021-01-25 | 2021-01-21 | 100.100 | 344,500 | +10,000 | 0.02% | 34,484,450 |
| 2021-01-22 | 2021-01-20 | 103.600 | 334,500 | +1,500 | 0.02% | 34,654,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 333,000 | -2,000 | 0.02% | 32,284,350 |
| 2021-01-20 | 2021-01-18 | 94.500 | 335,000 | -10,000 | 0.02% | 31,657,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 345,000 | +13,500 | 0.02% | 31,274,250 |
| 2021-01-18 | 2021-01-14 | 95.550 | 331,500 | +3,000 | 0.02% | 31,674,825 |
| 2021-01-15 | 2021-01-13 | 93.150 | 328,500 | -500 | 0.02% | 30,599,775 |
| 2021-01-14 | 2021-01-12 | 90.150 | 329,000 | -1,000 | 0.02% | 29,659,350 |
| 2021-01-13 | 2021-01-11 | 84.850 | 330,000 | +10,000 | 0.02% | 28,000,500 |
| 2021-01-12 | 2021-01-08 | 82.450 | 320,000 | -2,000 | 0.02% | 26,384,000 |
| 2021-01-11 | 2021-01-07 | 81.200 | 322,000 | -500 | 0.02% | 26,146,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 322,500 | +5,000 | 0.02% | 26,187,000 |
| 2021-01-07 | 2021-01-05 | 85.000 | 317,500 | -21,000 | 0.02% | 26,987,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 338,500 | +2,500 | 0.02% | 27,503,125 |
| 2021-01-05 | 2020-12-31 | 82.050 | 336,000 | -2,500 | 0.02% | 27,568,800 |
| 2021-01-04 | 2020-12-29 | 75.200 | 338,500 | -12,500 | 0.02% | 25,455,200 |
| 2020-12-30 | 2020-12-28 | 73.750 | 351,000 | +1,000 | 0.03% | 25,886,250 |
| 2020-12-29 | 2020-12-24 | 72.950 | 350,000 | -4,500 | 0.02% | 25,532,500 |
| 2020-12-28 | 2020-12-22 | 65.700 | 354,500 | -1,000 | 0.03% | 23,290,650 |
| 2020-12-23 | 2020-12-21 | 66.250 | 355,500 | +2,500 | 0.03% | 23,551,875 |
| 2020-12-22 | 2020-12-18 | 67.600 | 353,000 | +1,000 | 0.03% | 23,862,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 352,000 | -18,000 | 0.03% | 24,094,400 |
| 2020-12-18 | 2020-12-16 | 64.250 | 370,000 | +4,500 | 0.03% | 23,772,500 |
| 2020-12-17 | 2020-12-15 | 60.650 | 365,500 | -2,500 | 0.03% | 22,167,575 |
| 2020-12-14 | 2020-12-10 | 55.900 | 368,000 | -1,000 | 0.03% | 20,571,200 |
| 2020-12-11 | 2020-12-09 | 56.200 | 369,000 | -1,500 | 0.03% | 20,737,800 |
| 2020-12-10 | 2020-12-08 | 56.450 | 370,500 | +17,500 | 0.03% | 20,914,725 |
| 2020-12-09 | 2020-12-07 | 57.600 | 353,000 | +1,500 | 0.03% | 20,332,800 |
| 2020-12-08 | 2020-12-04 | 57.550 | 351,500 | -24,500 | 0.03% | 20,228,825 |
| 2020-12-07 | 2020-12-03 | 53.900 | 376,000 | -3,000 | 0.03% | 20,266,400 |
| 2020-12-04 | 2020-12-02 | 51.900 | 379,000 | +25,000 | 0.03% | 19,670,100 |
| 2020-12-03 | 2020-12-01 | 53.450 | 354,000 | -24,500 | 0.03% | 18,921,300 |
| 2020-12-02 | 2020-11-30 | 51.050 | 378,500 | +1,000 | 0.03% | 19,322,425 |
| 2020-12-01 | 2020-11-27 | 51.950 | 377,500 | +500 | 0.03% | 19,611,125 |
| 2020-11-30 | 2020-11-26 | 51.950 | 377,000 | +9,000 | 0.03% | 19,585,150 |
| 2020-11-27 | 2020-11-25 | 50.850 | 368,000 | +8,500 | 0.03% | 18,712,800 |
| 2020-11-26 | 2020-11-24 | 53.650 | 359,500 | +500 | 0.03% | 19,287,175 |
| 2020-11-25 | 2020-11-23 | 55.500 | 359,000 | -2,000 | 0.03% | 19,924,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 361,000 | +1,500 | 0.03% | 20,414,550 |
| 2020-11-23 | 2020-11-19 | 54.450 | 359,500 | -500 | 0.03% | 19,574,775 |
| 2020-11-20 | 2020-11-18 | 54.150 | 360,000 | -6,000 | 0.03% | 19,494,000 |
| 2020-11-18 | 2020-11-16 | 54.900 | 366,000 | +7,000 | 0.03% | 20,093,400 |
| 2020-11-17 | 2020-11-13 | 55.350 | 359,000 | +1,000 | 0.03% | 19,870,650 |
| 2020-11-16 | 2020-11-12 | 55.400 | 358,000 | +7,500 | 0.03% | 19,833,200 |
| 2020-11-12 | 2020-11-10 | 55.900 | 350,500 | +3,500 | 0.03% | 19,592,950 |
| 2020-11-11 | 2020-11-09 | 55.400 | 347,000 | +12,000 | 0.02% | 19,223,800 |
| 2020-11-10 | 2020-11-06 | 58.050 | 335,000 | +8,500 | 0.02% | 19,446,750 |
| 2020-11-09 | 2020-11-05 | 61.000 | 326,500 | +500 | 0.02% | 19,916,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 326,000 | -8,500 | 0.02% | 19,331,800 |
| 2020-11-05 | 2020-11-03 | 58.250 | 334,500 | +7,500 | 0.02% | 19,484,625 |
| 2020-11-02 | 2020-10-29 | 60.100 | 327,000 | +9,500 | 0.02% | 19,652,700 |
| 2020-10-30 | 2020-10-28 | 62.400 | 317,500 | +4,000 | 0.02% | 19,812,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 313,500 | +5,500 | 0.02% | 19,687,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 308,000 | +1,000 | 0.02% | 19,712,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 307,000 | -500 | 0.02% | 20,737,850 |
| 2020-10-23 | 2020-10-21 | 66.200 | 307,500 | -2,500 | 0.02% | 20,356,500 |
| 2020-10-22 | 2020-10-20 | 64.000 | 310,000 | +1,000 | 0.02% | 19,840,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 309,000 | +3,000 | 0.02% | 20,038,650 |
| 2020-10-19 | 2020-10-15 | 65.800 | 306,000 | +7,500 | 0.02% | 20,134,800 |
| 2020-10-16 | 2020-10-14 | 65.550 | 298,500 | -15,500 | 0.02% | 19,566,675 |
| 2020-10-15 | 2020-10-12 | 67.500 | 314,000 | -3,000 | 0.02% | 21,195,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 317,000 | -6,000 | 0.02% | 19,257,750 |
| 2020-10-09 | 2020-10-07 | 59.400 | 323,000 | -2,000 | 0.02% | 19,186,200 |
| 2020-10-08 | 2020-10-06 | 60.550 | 325,000 | +4,000 | 0.02% | 19,678,750 |
| 2020-10-07 | 2020-10-05 | 56.850 | 321,000 | +1,500 | 0.02% | 18,248,850 |
| 2020-10-06 | 2020-09-30 | 57.400 | 319,500 | +1,500 | 0.02% | 18,339,300 |
| 2020-10-05 | 2020-09-29 | 56.000 | 318,000 | +2,000 | 0.02% | 17,808,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 316,000 | +2,500 | 0.02% | 18,185,800 |
| 2020-09-29 | 2020-09-25 | 57.850 | 313,500 | +2,500 | 0.02% | 18,135,975 |
| 2020-09-28 | 2020-09-24 | 58.350 | 311,000 | -7,000 | 0.02% | 18,146,850 |
| 2020-09-25 | 2020-09-23 | 62.700 | 318,000 | -2,000 | 0.02% | 19,938,600 |
| 2020-09-24 | 2020-09-22 | 60.550 | 320,000 | +17,000 | 0.02% | 19,376,000 |
| 2020-09-23 | 2020-09-21 | 63.550 | 303,000 | +9,000 | 0.02% | 19,255,650 |
| 2020-09-21 | 2020-09-17 | 62.900 | 294,000 | +22,500 | 0.02% | 18,492,600 |
| 2020-09-18 | 2020-09-16 | 64.200 | 271,500 | +5,500 | 0.02% | 17,430,300 |
| 2020-09-17 | 2020-09-15 | 62.200 | 266,000 | -14,000 | 0.02% | 16,545,200 |
| 2020-09-16 | 2020-09-14 | 57.250 | 280,000 | -4,000 | 0.02% | 16,030,000 |
| 2020-09-15 | 2020-09-11 | 56.200 | 284,000 | -500 | 0.02% | 15,960,800 |
| 2020-09-14 | 2020-09-10 | 54.600 | 284,500 | +500 | 0.02% | 15,533,700 |
| 2020-09-10 | 2020-09-08 | 57.500 | 284,000 | +8,000 | 0.02% | 16,330,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 276,000 | -17,000 | 0.02% | 15,870,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 293,000 | +3,000 | 0.02% | 15,177,400 |
| 2020-09-07 | 2020-09-03 | 51.650 | 290,000 | +3,000 | 0.02% | 14,978,500 |
| 2020-09-03 | 2020-09-01 | 53.600 | 287,000 | -5,000 | 0.02% | 15,383,200 |
| 2020-09-02 | 2020-08-31 | 51.650 | 292,000 | -4,500 | 0.02% | 15,081,800 |
| 2020-09-01 | 2020-08-28 | 57.000 | 296,500 | +2,500 | 0.02% | 16,900,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 294,000 | +1,000 | 0.02% | 16,037,700 |
| 2020-08-28 | 2020-08-26 | 53.450 | 293,000 | -1,500 | 0.02% | 15,660,850 |
| 2020-08-26 | 2020-08-24 | 54.100 | 294,500 | +5,000 | 0.02% | 15,932,450 |
| 2020-08-25 | 2020-08-21 | 55.850 | 289,500 | +1,500 | 0.02% | 16,168,575 |
| 2020-08-24 | 2020-08-20 | 55.000 | 288,000 | -2,000 | 0.02% | 15,840,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 290,000 | +45,500 | 0.02% | 15,761,500 |
| 2020-08-20 | 2020-08-18 | 49.600 | 244,500 | -500 | 0.02% | 12,127,200 |
| 2020-08-19 | 2020-08-17 | 48.900 | 245,000 | +1,000 | 0.02% | 11,980,500 |
| 2020-08-18 | 2020-08-14 | 50.400 | 244,000 | -1,500 | 0.02% | 12,297,600 |
| 2020-08-17 | 2020-08-13 | 48.700 | 245,500 | -1,000 | 0.02% | 11,955,850 |
| 2020-08-14 | 2020-08-12 | 47.450 | 246,500 | +2,000 | 0.02% | 11,696,425 |
| 2020-08-12 | 2020-08-10 | 48.050 | 244,500 | -1,000 | 0.02% | 11,748,225 |
| 2020-08-11 | 2020-08-07 | 50.050 | 245,500 | +3,000 | 0.02% | 12,287,275 |
| 2020-08-10 | 2020-08-06 | 51.300 | 242,500 | +19,000 | 0.02% | 12,440,250 |
| 2020-08-07 | 2020-08-05 | 51.650 | 223,500 | +9,500 | 0.02% | 11,543,775 |
| 2020-08-06 | 2020-08-04 | 50.200 | 214,000 | +67,500 | 0.02% | 10,742,800 |
| 2020-08-05 | 2020-08-03 | 47.700 | 146,500 | +30,000 | 0.01% | 6,988,050 |
| 2020-08-04 | 2020-07-31 | 47.500 | 116,500 | +1,000 | 0.01% | 5,533,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 115,500 | +5,000 | 0.01% | 5,624,850 |
| 2020-07-31 | 2020-07-29 | 49.100 | 110,500 | +4,000 | 0.01% | 5,425,550 |
| 2020-07-30 | 2020-07-28 | 48.950 | 106,500 | +3,000 | 0.01% | 5,213,175 |
| 2020-07-29 | 2020-07-27 | 48.600 | 103,500 | -4,500 | 0.01% | 5,030,100 |
| 2020-07-28 | 2020-07-24 | 50.050 | 108,000 | -500 | 0.01% | 5,405,400 |
| 2020-07-27 | 2020-07-23 | 53.900 | 108,500 | +47,000 | 0.01% | 5,848,150 |
| 2020-07-24 | 2020-07-22 | 52.450 | 61,500 | +6,500 | 0.00% | 3,225,675 |
| 2020-07-21 | 2020-07-17 | 52.000 | 55,000 | -1,000 | 0.00% | 2,860,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 56,000 | +1,000 | 0.00% | 3,085,600 |
| 2020-07-16 | 2020-07-14 | 55.000 | 55,000 | +25,500 | 0.00% | 3,025,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 29,500 | +8,500 | 0.00% | 1,741,975 |
| 2020-07-14 | 2020-07-10 | 59.150 | 21,000 | +3,000 | 0.00% | 1,242,150 |
| 2020-07-13 | 2020-07-09 | 61.600 | 18,000 | -1,000 | 0.00% | 1,108,800 |
| 2020-07-09 | 2020-07-07 | 56.200 | 19,000 | -3,500 | 0.00% | 1,067,800 |
| 2020-07-08 | 2020-07-06 | 55.650 | 22,500 | +3,500 | 0.00% | 1,252,125 |
| 2020-07-06 | 2020-07-02 | 57.100 | 19,000 | +1,000 | 0.00% | 1,084,900 |
| 2020-07-03 | 2020-06-30 | 57.500 | 18,000 | +5,000 | 0.00% | 1,035,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 13,000 | +2,500 | 0.00% | 755,950 |
| 2020-06-30 | 2020-06-26 | 60.000 | 10,500 | +9,500 | 0.00% | 630,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 1,000 | -13,500 | 0.00% | 49,500 |
| 2020-06-19 | 2020-06-17 | 47.550 | 14,500 | +10,000 | 0.00% | 689,475 |
| 2020-06-18 | 2020-06-16 | 47.750 | 4,500 | +500 | 0.00% | 214,875 |
| 2020-06-12 | 2020-06-10 | 48.000 | 4,000 | +1,000 | 0.00% | 192,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 3,000 | +3,000 | 0.00% | 145,050 |
| 2020-06-05 | 2020-06-03 | 48.200 | 0 | -24,500 | ||
| 2020-06-04 | 2020-06-02 | 47.700 | 24,500 | +1,000 | 0.00% | 1,168,650 |
| 2020-06-03 | 2020-06-01 | 46.600 | 23,500 | +20,500 | 0.00% | 1,095,100 |
| 2020-05-27 | 2020-05-25 | 40.850 | 3,000 | -10,000 | 0.00% | 122,550 |
| 2020-05-26 | 2020-05-22 | 40.650 | 13,000 | -6,000 | 0.00% | 528,450 |
| 2020-05-25 | 2020-05-21 | 42.000 | 19,000 | +2,000 | 0.00% | 798,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 17,000 | -2,000 | 0.00% | 784,550 |
| 2020-05-21 | 2020-05-19 | 43.800 | 19,000 | +1,000 | 0.00% | 832,200 |
| 2020-05-20 | 2020-05-18 | 45.150 | 18,000 | +1,000 | 0.00% | 812,700 |
| 2020-05-19 | 2020-05-15 | 43.050 | 17,000 | +5,000 | 0.00% | 731,850 |
| 2020-05-13 | 2020-05-11 | 38.600 | 12,000 | +2,000 | 0.00% | 463,200 |
| 2020-05-08 | 2020-05-06 | 35.850 | 10,000 | -1,500 | 0.00% | 358,500 |
| 2020-05-07 | 2020-05-05 | 35.900 | 11,500 | +1,500 | 0.00% | 412,850 |
| 2020-04-23 | 2020-04-21 | 34.950 | 10,000 | -1,000 | 0.00% | 349,500 |
| 2020-04-22 | 2020-04-20 | 35.300 | 11,000 | +1,000 | 0.00% | 388,300 |
| 2020-04-21 | 2020-04-17 | 33.350 | 10,000 | -1,000 | 0.00% | 333,500 |
| 2020-04-20 | 2020-04-16 | 33.050 | 11,000 | -1,000 | 0.00% | 363,550 |
| 2020-04-08 | 2020-04-06 | 31.700 | 12,000 | +1,000 | 0.00% | 380,400 |
| 2020-04-07 | 2020-04-03 | 31.800 | 11,000 | -10,000 | 0.00% | 349,800 |
| 2020-03-23 | 2020-03-19 | 28.150 | 21,000 | -2,000 | 0.00% | 591,150 |
| 2020-03-18 | 2020-03-16 | 25.950 | 23,000 | -2,000 | 0.00% | 596,850 |
| 2020-03-17 | 2020-03-13 | 28.750 | 25,000 | +10,000 | 0.00% | 718,750 |
| 2020-03-03 | 2020-02-28 | 35.600 | 15,000 | +1,000 | 0.00% | 534,000 |
| 2020-03-02 | 2020-02-27 | 37.300 | 14,000 | -26,000 | 0.00% | 522,200 |
| 2020-02-28 | 2020-02-26 | 36.400 | 40,000 | -10,000 | 0.00% | 1,456,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 50,000 | +29,000 | 0.00% | 1,795,000 |
| 2020-02-26 | 2020-02-24 | 34.100 | 21,000 | -17,000 | 0.00% | 716,100 |
| 2020-02-25 | 2020-02-21 | 33.250 | 38,000 | +18,000 | 0.00% | 1,263,500 |
| 2020-02-19 | 2020-02-17 | 35.250 | 20,000 | +20,000 | 0.00% | 705,000 |
| 2020-01-20 | 2020-01-16 | 32.700 | 0 | -1,000 | ||
| 2019-12-12 | 2019-12-10 | 26.700 | 1,000 | -1,500 | 0.00% | 26,700 |
| 2019-12-02 | 2019-11-28 | 28.400 | 2,500 | +1,500 | 0.00% | 71,000 |
| 2019-11-29 | 2019-11-27 | 28.500 | 1,000 | -20,000 | 0.00% | 28,500 |
| 2019-11-21 | 2019-11-19 | 25.800 | 21,000 | +20,000 | 0.00% | 541,800 |
| 2019-11-19 | 2019-11-15 | 24.700 | 1,000 | -2,000 | 0.00% | 24,700 |
| 2019-11-18 | 2019-11-14 | 23.750 | 3,000 | +1,000 | 0.00% | 71,250 |
| 2019-11-15 | 2019-11-13 | 24.350 | 2,000 | -5,000 | 0.00% | 48,700 |
| 2019-11-06 | 2019-11-04 | 24.750 | 7,000 | +2,000 | 0.00% | 173,250 |
| 2019-10-28 | 2019-10-24 | 23.350 | 5,000 | +5,000 | 0.00% | 116,750 |
| 2019-10-25 | 2019-10-23 | 23.650 | 0 | -100,000 | ||
| 2019-10-09 | 2019-10-04 | 25.600 | 100,000 | +100,000 | 0.01% | 2,560,000 |
| 2019-07-16 | 2019-07-12 | 26.050 | 0 | -3,000 | ||
| 2019-07-12 | 2019-07-10 | 26.000 | 3,000 | +3,000 | 0.00% | 78,000 |
| 2019-06-06 | 2019-06-04 | 25.000 | 0 | -22,500 | ||
| 2019-05-30 | 2019-05-28 | 22.900 | 22,500 | -500 | 0.00% | 515,250 |
| 2019-05-29 | 2019-05-27 | 22.850 | 23,000 | +500 | 0.00% | 525,550 |
| 2019-05-03 | 2019-04-30 | 25.050 | 22,500 | -1,000 | 0.00% | 563,625 |
| 2019-05-02 | 2019-04-29 | 24.450 | 23,500 | -2,000 | 0.00% | 574,575 |
| 2019-04-29 | 2019-04-25 | 24.250 | 25,500 | -3,000 | 0.00% | 618,375 |
| 2019-04-24 | 2019-04-18 | 25.000 | 28,500 | +2,000 | 0.00% | 712,500 |
| 2019-04-11 | 2019-04-09 | 29.950 | 26,500 | +20,000 | 0.00% | 793,675 |
| 2019-04-08 | 2019-04-03 | 28.800 | 6,500 | -500 | 0.00% | 187,200 |
| 2019-03-20 | 2019-03-18 | 29.450 | 7,000 | -1,000 | 0.00% | 206,150 |
| 2019-03-19 | 2019-03-15 | 28.300 | 8,000 | +500 | 0.00% | 226,400 |
| 2019-03-18 | 2019-03-14 | 28.450 | 7,500 | -1,500 | 0.00% | 213,375 |
| 2019-03-13 | 2019-03-11 | 26.700 | 9,000 | +1,000 | 0.00% | 240,300 |
| 2019-03-12 | 2019-03-08 | 27.100 | 8,000 | +3,000 | 0.00% | 216,800 |
| 2019-03-11 | 2019-03-07 | 28.000 | 5,000 | +1,000 | 0.00% | 140,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 4,000 | +2,500 | 0.00% | 107,200 |
| 2019-02-27 | 2019-02-25 | 24.050 | 1,500 | -4,000 | 0.00% | 36,075 |
| 2019-02-19 | 2019-02-15 | 21.150 | 5,500 | -2,000 | 0.00% | 116,325 |
| 2019-02-15 | 2019-02-13 | 22.100 | 7,500 | -21,000 | 0.00% | 165,750 |
| 2019-02-14 | 2019-02-12 | 21.900 | 28,500 | +2,000 | 0.00% | 624,150 |
| 2019-02-13 | 2019-02-11 | 21.600 | 26,500 | +1,000 | 0.00% | 572,400 |
| 2019-02-12 | 2019-02-08 | 21.600 | 25,500 | -1,000 | 0.00% | 550,800 |
| 2019-02-11 | 2019-02-04 | 21.150 | 26,500 | -500 | 0.00% | 560,475 |
| 2019-01-24 | 2019-01-22 | 19.140 | 27,000 | +500 | 0.00% | 516,780 |
| 2019-01-21 | 2019-01-17 | 20.700 | 26,500 | +1,000 | 0.00% | 548,550 |
| 2019-01-17 | 2019-01-15 | 19.740 | 25,500 | -6,000 | 0.00% | 503,370 |
| 2019-01-16 | 2019-01-14 | 19.500 | 31,500 | -5,500 | 0.00% | 614,250 |
| 2019-01-14 | 2019-01-10 | 20.900 | 37,000 | +500 | 0.00% | 773,300 |
| 2019-01-11 | 2019-01-09 | 21.100 | 36,500 | +1,000 | 0.00% | 770,150 |
| 2019-01-09 | 2019-01-07 | 21.000 | 35,500 | +2,000 | 0.00% | 745,500 |
| 2019-01-04 | 2019-01-02 | 23.150 | 33,500 | +1,500 | 0.00% | 775,525 |
| 2019-01-03 | 2018-12-31 | 24.100 | 32,000 | +1,500 | 0.00% | 771,200 |
| 2019-01-02 | 2018-12-27 | 21.200 | 30,500 | +19,500 | 0.00% | 646,600 |
| 2018-12-28 | 2018-12-24 | 20.850 | 11,000 | +500 | 0.00% | 229,350 |
| 2018-12-21 | 2018-12-19 | 20.400 | 10,500 | -1,000 | 0.00% | 214,200 |
| 2018-12-19 | 2018-12-17 | 22.200 | 11,500 | +1,500 | 0.00% | 255,300 |
| 2018-12-17 | 2018-12-13 | 21.350 | 10,000 | +6,000 | 0.00% | 213,500 |
| 2018-12-12 | 2018-12-10 | 20.250 | 4,000 | +1,500 | 0.00% | 81,000 |
| 2018-12-11 | 2018-12-07 | 21.850 | 2,500 | +500 | 0.00% | 54,625 |
| 2018-11-30 | 2018-11-28 | 20.900 | 2,000 | +500 | 0.00% | 41,800 |
| 2018-11-21 | 2018-11-19 | 19.320 | 1,500 | -5,000 | 0.00% | 28,980 |
| 2018-11-20 | 2018-11-16 | 19.500 | 6,500 | +5,000 | 0.00% | 126,750 |
| 2018-11-19 | 2018-11-15 | 21.750 | 1,500 | -500 | 0.00% | 32,625 |
| 2018-11-15 | 2018-11-13 | 18.500 | 2,000 | +500 | 0.00% | 37,000 |
| 2018-11-12 | 2018-11-08 | 17.100 | 1,500 | -9,500 | 0.00% | 25,650 |
| 2018-11-09 | 2018-11-07 | 17.660 | 11,000 | -2,000 | 0.00% | 194,260 |
| 2018-11-07 | 2018-11-05 | 17.920 | 13,000 | +9,500 | 0.00% | 232,960 |
| 2018-11-05 | 2018-11-01 | 16.960 | 3,500 | -18,500 | 0.00% | 59,360 |
| 2018-11-02 | 2018-10-31 | 16.580 | 22,000 | 0.00% | 364,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy