History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 534,420 +0 0.03% 50,208,759
2025-10-13 2025-10-09 95.100 534,420 +0 0.03% 50,823,342
2025-10-10 2025-10-08 104.700 534,420 -6,500 0.03% 55,953,774
2025-10-09 2025-10-06 100.500 540,920 -4,780 0.03% 54,362,460
2025-10-06 2025-10-02 100.700 545,700 -6,500 0.03% 54,951,990
2025-10-03 2025-09-30 96.400 552,200 -1,000 0.03% 53,232,080
2025-10-02 2025-09-29 93.600 553,200 -5,000 0.03% 51,779,520
2025-09-30 2025-09-26 93.250 558,200 +1,000 0.03% 52,052,150
2025-09-29 2025-09-25 95.050 557,200 -2,000 0.03% 52,961,860
2025-09-26 2025-09-24 95.050 559,200 +500 0.03% 53,151,960
2025-09-24 2025-09-22 94.700 558,700 -3,000 0.03% 52,908,890
2025-09-23 2025-09-19 92.050 561,700 +18,000 0.03% 51,704,485
2025-09-22 2025-09-18 97.350 543,700 +1,000 0.03% 52,929,195
2025-09-19 2025-09-17 96.500 542,700 -41,500 0.03% 52,370,550
2025-09-18 2025-09-16 96.250 584,200 +1,500 0.03% 56,229,250
2025-09-17 2025-09-15 95.600 582,700 +2,000 0.03% 55,706,120
2025-09-16 2025-09-12 97.850 580,700 +25,000 0.03% 56,821,495
2025-09-15 2025-09-11 97.100 555,700 +31,500 0.03% 53,958,470
2025-09-12 2025-09-10 99.600 524,200 -4,000 0.03% 52,210,320
2025-09-11 2025-09-09 100.900 528,200 +8,000 0.03% 53,295,380
2025-09-10 2025-09-08 100.500 520,200 -22,760 0.03% 52,280,100
2025-09-09 2025-09-05 103.100 542,960 +500 0.03% 55,979,176
2025-09-08 2025-09-04 100.100 542,460 -27,000 0.03% 54,300,246
2025-09-05 2025-09-03 107.000 569,460 -500 0.03% 60,932,220
2025-09-03 2025-09-01 105.400 569,960 -20,500 0.03% 60,073,784
2025-09-02 2025-08-29 96.850 590,460 +14,500 0.03% 57,186,051
2025-09-01 2025-08-28 90.650 575,960 +5,500 0.03% 52,210,774
2025-08-29 2025-08-27 91.000 570,460 -5,000 0.03% 51,911,860
2025-08-28 2025-08-26 95.750 575,460 -19,500 0.03% 55,100,295
2025-08-26 2025-08-22 99.450 594,960 +1,000 0.03% 59,168,772
2025-08-25 2025-08-21 99.300 593,960 +3,500 0.03% 58,980,228
2025-08-22 2025-08-20 94.650 590,460 +2,500 0.03% 55,887,039
2025-08-21 2025-08-19 97.750 587,960 +500 0.03% 57,473,090
2025-08-20 2025-08-18 101.900 587,460 +16,500 0.03% 59,862,174
2025-08-19 2025-08-15 97.500 570,960 +7,000 0.03% 55,668,600
2025-08-15 2025-08-13 95.000 563,960 -12,000 0.03% 53,576,200
2025-08-14 2025-08-12 87.300 575,960 +3,000 0.03% 50,281,308
2025-08-13 2025-08-11 89.950 572,960 -1,000 0.03% 51,537,752
2025-08-12 2025-08-08 91.250 573,960 +1,500 0.03% 52,373,850
2025-08-11 2025-08-07 91.400 572,460 +4,000 0.03% 52,322,844
2025-08-08 2025-08-06 98.050 568,460 -6,640 0.03% 55,737,503
2025-08-07 2025-08-05 98.750 575,100 -500 0.03% 56,791,125
2025-08-06 2025-08-04 92.900 575,600 +2,000 0.03% 53,473,240
2025-08-05 2025-08-01 93.000 573,600 -21,500 0.03% 53,344,800
2025-08-04 2025-07-31 98.000 595,100 +35,500 0.03% 58,319,800
2025-08-01 2025-07-30 98.450 559,600 -34,000 0.03% 55,092,620
2025-07-31 2025-07-29 99.950 593,600 +25,500 0.03% 59,330,320
2025-07-30 2025-07-28 93.900 568,100 -4,000 0.03% 53,344,590
2025-07-29 2025-07-25 89.150 572,100 -1,500 0.03% 51,002,715
2025-07-28 2025-07-24 88.200 573,600 -500 0.03% 50,591,520
2025-07-25 2025-07-23 88.000 574,100 +3,500 0.03% 50,520,800
2025-07-24 2025-07-22 87.600 570,600 +21,500 0.03% 49,984,560
2025-07-22 2025-07-18 89.050 549,100 -6,000 0.03% 48,897,355
2025-07-21 2025-07-17 89.100 555,100 -26,500 0.03% 49,459,410
2025-07-18 2025-07-16 86.200 581,600 -2,000 0.03% 50,133,920
2025-07-17 2025-07-15 85.900 583,600 -19,000 0.03% 50,131,240
2025-07-16 2025-07-14 82.000 602,600 -1,000 0.04% 49,413,200
2025-07-15 2025-07-11 80.550 603,600 -4,500 0.04% 48,619,980
2025-07-14 2025-07-10 80.250 608,100 +9,000 0.04% 48,800,025
2025-07-11 2025-07-09 82.250 599,100 +2,000 0.04% 49,275,975
2025-07-10 2025-07-08 82.350 597,100 +500 0.03% 49,171,185
2025-07-09 2025-07-07 82.550 596,600 +16,100 0.03% 49,249,330
2025-07-08 2025-07-04 86.200 580,500 +9,000 0.03% 50,039,100
2025-07-07 2025-07-03 84.600 571,500 -36,500 0.03% 48,348,900
2025-07-04 2025-07-02 79.300 608,000 +14,000 0.04% 48,214,400
2025-07-03 2025-06-30 78.400 594,000 -33,500 0.04% 46,569,600
2025-07-02 2025-06-27 77.350 627,500 -48,000 0.04% 48,537,125
2025-06-30 2025-06-26 78.600 675,500 +61,500 0.04% 53,094,300
2025-06-27 2025-06-25 82.400 614,000 -34,000 0.04% 50,593,600
2025-06-26 2025-06-24 82.100 648,000 -6,000 0.04% 53,200,800
2025-06-25 2025-06-23 78.900 654,000 -11,500 0.04% 51,600,600
2025-06-24 2025-06-20 77.700 665,500 +11,500 0.04% 51,709,350
2025-06-23 2025-06-19 78.450 654,000 -14,000 0.04% 51,306,300
2025-06-20 2025-06-18 78.600 668,000 +11,000 0.04% 52,504,800
2025-06-19 2025-06-17 77.100 657,000 +29,000 0.04% 50,654,700
2025-06-18 2025-06-16 80.300 628,000 -34,000 0.04% 50,428,400
2025-06-17 2025-06-13 80.700 662,000 -63,500 0.04% 53,423,400
2025-06-16 2025-06-12 80.750 725,500 +52,000 0.04% 58,584,125
2025-06-13 2025-06-11 79.950 673,500 +2,500 0.04% 53,846,325
2025-06-12 2025-06-10 81.100 671,000 -8,000 0.04% 54,418,100
2025-06-11 2025-06-09 79.000 679,000 -11,500 0.04% 53,641,000
2025-06-10 2025-06-06 73.150 690,500 -11,000 0.04% 50,510,075
2025-06-09 2025-06-05 72.300 701,500 +8,000 0.04% 50,718,450
2025-06-06 2025-06-04 74.250 693,500 -24,500 0.04% 51,492,375
2025-06-05 2025-06-03 65.050 718,000 -24,000 0.04% 46,705,900
2025-06-04 2025-06-02 63.100 742,000 -4,500 0.04% 46,820,200
2025-06-02 2025-05-29 62.100 746,500 -9,000 0.05% 46,357,650
2025-05-30 2025-05-28 60.200 755,500 +17,500 0.05% 45,481,100
2025-05-29 2025-05-27 59.550 738,000 -12,000 0.04% 43,947,900
2025-05-28 2025-05-26 56.550 750,000 -106,000 0.05% 42,412,500
2025-05-27 2025-05-23 58.600 856,000 +61,000 0.05% 50,161,600
2025-05-23 2025-05-21 55.900 795,000 -500 0.05% 44,440,500
2025-05-22 2025-05-20 55.300 795,500 -9,000 0.05% 43,991,150
2025-05-21 2025-05-19 53.050 804,500 -5,500 0.05% 42,678,725
2025-05-20 2025-05-16 51.000 810,000 -4,000 0.05% 41,310,000
2025-05-19 2025-05-15 49.950 814,000 -16,000 0.05% 40,659,300
2025-05-14 2025-05-12 49.400 830,000 +5,000 0.05% 41,002,000
2025-05-13 2025-05-09 52.400 825,000 -5,500 0.05% 43,230,000
2025-05-12 2025-05-08 51.700 830,500 +4,500 0.05% 42,936,850
2025-05-09 2025-05-07 52.300 826,000 +2,500 0.05% 43,199,800
2025-05-07 2025-05-02 54.900 823,500 -1,000 0.05% 45,210,150
2025-04-29 2025-04-25 54.350 824,500 -5,000 0.05% 44,811,575
2025-04-28 2025-04-24 54.950 829,500 -53,000 0.05% 45,581,025
2025-04-25 2025-04-23 51.450 882,500 -65,000 0.05% 45,404,625
2025-04-24 2025-04-22 52.450 947,500 +59,500 0.06% 49,696,375
2025-04-22 2025-04-16 46.150 888,000 -3,500 0.05% 40,981,200
2025-04-17 2025-04-15 48.350 891,500 -3,500 0.05% 43,104,025
2025-04-16 2025-04-14 48.400 895,000 -117,000 0.05% 43,318,000
2025-04-15 2025-04-11 47.750 1,012,000 +104,000 0.06% 48,323,000
2025-04-14 2025-04-10 43.700 908,000 -16,500 0.06% 39,679,600
2025-04-11 2025-04-09 42.200 924,500 +19,000 0.06% 39,013,900
2025-04-10 2025-04-08 42.050 905,500 -166,500 0.05% 38,076,275
2025-04-09 2025-04-07 39.650 1,072,000 +12,500 0.07% 42,504,800
2025-04-08 2025-04-03 50.250 1,059,500 +71,000 0.06% 53,239,875
2025-04-07 2025-04-02 49.850 988,500 +121,000 0.06% 49,276,725
2025-04-03 2025-04-01 48.850 867,500 -190,500 0.05% 42,377,375
2025-04-02 2025-03-31 46.600 1,058,000 +58,500 0.06% 49,302,800
2025-04-01 2025-03-28 46.200 999,500 -118,500 0.06% 46,176,900
2025-03-31 2025-03-27 45.850 1,118,000 +182,000 0.07% 51,260,300
2025-03-28 2025-03-26 39.050 936,000 -1,000 0.06% 36,550,800
2025-03-27 2025-03-25 39.150 937,000 +3,000 0.06% 36,683,550
2025-03-26 2025-03-24 40.350 934,000 +7,000 0.06% 37,686,900
2025-03-25 2025-03-21 40.600 927,000 +5,000 0.06% 37,636,200
2025-03-24 2025-03-20 43.200 922,000 -14,000 0.06% 39,830,400
2025-03-21 2025-03-19 41.700 936,000 -5,000 0.06% 39,031,200
2025-03-20 2025-03-18 40.800 941,000 +2,000 0.06% 38,392,800
2025-03-19 2025-03-17 40.050 939,000 +2,000 0.06% 37,606,950
2025-03-18 2025-03-14 40.950 937,000 +1,000 0.06% 38,370,150
2025-03-14 2025-03-12 38.900 936,000 -4,500 0.06% 36,410,400
2025-03-13 2025-03-11 39.800 940,500 -5,500 0.06% 37,431,900
2025-03-12 2025-03-10 39.000 946,000 +3,000 0.06% 36,894,000
2025-03-11 2025-03-07 40.200 943,000 +4,000 0.06% 37,908,600
2025-03-10 2025-03-06 40.350 939,000 +6,500 0.06% 37,888,650
2025-03-06 2025-03-04 40.400 932,500 +5,000 0.06% 37,673,000
2025-03-05 2025-03-03 40.650 927,500 +3,000 0.06% 37,702,875
2025-03-04 2025-02-28 40.450 924,500 -500 0.06% 37,396,025
2025-03-03 2025-02-27 43.200 925,000 -8,000 0.06% 39,960,000
2025-02-28 2025-02-26 43.050 933,000 +8,000 0.06% 40,165,650
2025-02-26 2025-02-24 40.450 925,000 +1,000 0.06% 37,416,250
2025-02-25 2025-02-21 41.700 924,000 -31,000 0.06% 38,530,800
2025-02-24 2025-02-20 39.300 955,000 -16,713 0.06% 37,531,500
2025-02-21 2025-02-19 38.500 971,713 +19,000 0.06% 37,410,950
2025-02-20 2025-02-18 38.100 952,713 -30,000 0.06% 36,298,365
2025-02-19 2025-02-17 38.500 982,713 -24,580 0.06% 37,834,450
2025-02-18 2025-02-14 37.500 1,007,293 +3,000 0.06% 37,773,488
2025-02-17 2025-02-13 35.850 1,004,293 +2,000 0.06% 36,003,904
2025-02-12 2025-02-10 36.350 1,002,293 -1,500 0.06% 36,433,351
2025-02-11 2025-02-07 36.250 1,003,793 -9,500 0.06% 36,387,496
2025-02-10 2025-02-06 35.800 1,013,293 +15,500 0.06% 36,275,889
2025-02-06 2025-02-04 33.150 997,793 -5,500 0.06% 33,076,838
2025-02-05 2025-02-03 32.750 1,003,293 -5,000 0.06% 32,857,846
2025-02-04 2025-01-28 33.050 1,008,293 -12,500 0.06% 33,324,084
2025-02-03 2025-01-24 32.350 1,020,793 -5,500 0.06% 33,022,654
2025-01-27 2025-01-23 31.650 1,026,293 -4,000 0.06% 32,482,173
2025-01-24 2025-01-22 31.900 1,030,293 +500 0.06% 32,866,347
2025-01-23 2025-01-21 31.300 1,029,793 -5,500 0.06% 32,232,521
2025-01-22 2025-01-20 31.050 1,035,293 +11,000 0.06% 32,145,848
2025-01-21 2025-01-17 31.450 1,024,293 +500 0.06% 32,214,015
2025-01-20 2025-01-16 30.000 1,023,793 -16,000 0.06% 30,713,790
2025-01-17 2025-01-15 33.450 1,039,793 +12,000 0.06% 34,781,076
2025-01-16 2025-01-14 34.650 1,027,793 -18,000 0.06% 35,613,027
2025-01-15 2025-01-13 33.850 1,045,793 +20,000 0.06% 35,400,093
2025-01-14 2025-01-10 33.550 1,025,793 +1,000 0.06% 34,415,355
2025-01-13 2025-01-09 33.100 1,024,793 +500 0.06% 33,920,648
2025-01-10 2025-01-08 33.950 1,024,293 +11,000 0.06% 34,774,747
2025-01-09 2025-01-07 35.150 1,013,293 +1,000 0.06% 35,617,249
2025-01-08 2025-01-06 35.300 1,012,293 +1,000 0.06% 35,733,943
2025-01-07 2025-01-03 35.450 1,011,293 +16,080 0.06% 35,850,337
2025-01-06 2025-01-02 35.500 995,213 -1,000 0.06% 35,330,062
2025-01-03 2024-12-31 36.600 996,213 -14,500 0.06% 36,461,396
2024-12-30 2024-12-24 35.800 1,010,713 +2,500 0.06% 36,183,525
2024-12-27 2024-12-20 35.200 1,008,213 -3,000 0.06% 35,489,098
2024-12-23 2024-12-19 36.000 1,011,213 +1,000 0.06% 36,403,668
2024-12-19 2024-12-17 36.200 1,010,213 +26,200 0.06% 36,569,711
2024-12-18 2024-12-16 36.250 984,013 +500 0.06% 35,670,471
2024-12-12 2024-12-10 38.150 983,513 -1,500 0.06% 37,521,021
2024-12-09 2024-12-05 37.650 985,013 +1,000 0.06% 37,085,739
2024-12-06 2024-12-04 37.550 984,013 +500 0.06% 36,949,688
2024-11-29 2024-11-27 39.350 983,513 -5,000 0.06% 38,701,237
2024-11-25 2024-11-21 38.500 988,513 -1,000 0.06% 38,057,750
2024-11-22 2024-11-20 38.800 989,513 -7,000 0.06% 38,393,104
2024-11-21 2024-11-19 35.900 996,513 +1,000 0.06% 35,774,817
2024-11-19 2024-11-15 37.200 995,513 +3,000 0.06% 37,033,084
2024-11-18 2024-11-14 37.700 992,513 -1,000 0.06% 37,417,740
2024-11-14 2024-11-12 37.750 993,513 -2,500 0.06% 37,505,116
2024-11-13 2024-11-11 37.300 996,013 +2,000 0.06% 37,151,285
2024-11-11 2024-11-07 37.450 994,013 -500 0.06% 37,225,787
2024-11-08 2024-11-06 38.150 994,513 +2,500 0.06% 37,940,671
2024-11-07 2024-11-05 39.200 992,013 +17,000 0.06% 38,886,910
2024-11-06 2024-11-04 39.550 975,013 +16,000 0.06% 38,561,764
2024-11-05 2024-11-01 35.050 959,013 -7,500 0.06% 33,613,406
2024-11-04 2024-10-31 33.800 966,513 +23,000 0.06% 32,668,139
2024-11-01 2024-10-30 35.500 943,513 +6,000 0.06% 33,494,712
2024-10-31 2024-10-29 37.150 937,513 +7,500 0.06% 34,828,608
2024-10-30 2024-10-28 38.700 930,013 +34,000 0.06% 35,991,503
2024-10-29 2024-10-25 44.250 896,013 +500 0.05% 39,648,575
2024-10-28 2024-10-24 43.800 895,513 +5,000 0.05% 39,223,469
2024-10-25 2024-10-23 45.000 890,513 +45,500 0.05% 40,073,085
2024-10-24 2024-10-22 45.700 845,013 +2,000 0.05% 38,617,094
2024-10-23 2024-10-21 45.550 843,013 +13,500 0.05% 38,399,242
2024-10-18 2024-10-16 43.850 829,513 +8,000 0.05% 36,374,145
2024-10-17 2024-10-15 44.600 821,513 -41,500 0.05% 36,639,480
2024-10-16 2024-10-14 46.200 863,013 +3,000 0.05% 39,871,201
2024-10-15 2024-10-10 48.850 860,013 -2,000 0.05% 42,011,635
2024-10-14 2024-10-09 47.400 862,013 +3,500 0.05% 40,859,416
2024-10-10 2024-10-08 49.050 858,513 +40,500 0.05% 42,110,063
2024-10-09 2024-10-07 49.800 818,013 -8,500 0.05% 40,737,047
2024-10-08 2024-10-04 51.150 826,513 -9,000 0.05% 42,276,140
2024-10-07 2024-10-03 45.900 835,513 +500 0.05% 38,350,047
2024-10-04 2024-10-02 46.600 835,013 +11,000 0.05% 38,911,606
2024-10-03 2024-09-30 47.100 824,013 +19,000 0.05% 38,811,012
2024-10-02 2024-09-27 46.600 805,013 +38,500 0.05% 37,513,606
2024-09-30 2024-09-26 44.800 766,513 -6,000 0.05% 34,339,782
2024-09-27 2024-09-25 42.350 772,513 +19,000 0.05% 32,715,926
2024-09-26 2024-09-24 41.400 753,513 -1,500 0.05% 31,195,438
2024-09-24 2024-09-20 42.600 755,013 -1,000 0.05% 32,163,554
2024-09-23 2024-09-19 42.150 756,013 +1,000 0.05% 31,865,948
2024-09-20 2024-09-17 43.800 755,013 -500 0.05% 33,069,569
2024-09-17 2024-09-13 44.050 755,513 +1,000 0.05% 33,280,348
2024-09-16 2024-09-12 42.950 754,513 +19,000 0.05% 32,406,333
2024-09-12 2024-09-10 42.250 735,513 +5,000 0.05% 31,075,424
2024-09-11 2024-09-09 41.750 730,513 -13,000 0.04% 30,498,918
2024-09-09 2024-09-04 42.950 743,513 +500 0.05% 31,933,883
2024-09-05 2024-09-03 42.450 743,013 +5,000 0.05% 31,540,902
2024-09-03 2024-08-30 42.450 738,013 -52,000 0.05% 31,328,652
2024-09-02 2024-08-29 43.500 790,013 -21,000 0.05% 34,365,566
2024-08-30 2024-08-28 44.100 811,013 +32,000 0.05% 35,765,673
2024-08-29 2024-08-27 44.300 779,013 -17,500 0.05% 34,510,276
2024-08-28 2024-08-26 43.500 796,513 -3,000 0.05% 34,648,316
2024-08-26 2024-08-22 43.950 799,513 +7,000 0.05% 35,138,596
2024-08-23 2024-08-21 43.450 792,513 -14,500 0.05% 34,434,690
2024-08-22 2024-08-20 41.450 807,013 -2,500 0.05% 33,450,689
2024-08-21 2024-08-19 40.700 809,513 -1,000 0.05% 32,947,179
2024-08-20 2024-08-16 40.900 810,513 +6,000 0.05% 33,149,982
2024-08-19 2024-08-15 41.800 804,513 -3,000 0.05% 33,628,643
2024-08-16 2024-08-14 41.050 807,513 +3,000 0.05% 33,148,409
2024-08-15 2024-08-13 42.000 804,513 -4,500 0.05% 33,789,546
2024-08-14 2024-08-12 42.000 809,013 -5,500 0.05% 33,978,546
2024-08-13 2024-08-09 41.650 814,513 +1,000 0.05% 33,924,466
2024-08-12 2024-08-08 41.150 813,513 -10,000 0.05% 33,476,060
2024-08-09 2024-08-07 40.300 823,513 -20,000 0.05% 33,187,574
2024-08-08 2024-08-06 41.300 843,513 +28,000 0.05% 34,837,087
2024-08-07 2024-08-05 39.950 815,513 +500 0.05% 32,579,744
2024-08-06 2024-08-02 39.250 815,013 -11,000 0.05% 31,989,260
2024-08-05 2024-08-01 38.950 826,013 +5,000 0.05% 32,173,206
2024-08-02 2024-07-31 38.700 821,013 +1,000 0.05% 31,773,203
2024-08-01 2024-07-30 36.800 820,013 +5,000 0.05% 30,176,478
2024-07-31 2024-07-29 37.400 815,013 +4,500 0.05% 30,481,486
2024-07-29 2024-07-25 38.650 810,513 +1,500 0.05% 31,326,327
2024-07-26 2024-07-24 40.250 809,013 +2,500 0.05% 32,562,773
2024-07-25 2024-07-23 40.850 806,513 -6,000 0.05% 32,946,056
2024-07-24 2024-07-22 42.200 812,513 -5,000 0.05% 34,288,049
2024-07-22 2024-07-18 40.750 817,513 -2,000 0.05% 33,313,655
2024-07-19 2024-07-17 41.150 819,513 -6,500 0.05% 33,722,960
2024-07-18 2024-07-16 39.850 826,013 +4,000 0.05% 32,916,618
2024-07-17 2024-07-15 39.100 822,013 -3,000 0.05% 32,140,708
2024-07-16 2024-07-12 40.700 825,013 -7,000 0.05% 33,578,029
2024-07-15 2024-07-11 38.350 832,013 -3,000 0.05% 31,907,699
2024-07-11 2024-07-09 36.600 835,013 +3,000 0.05% 30,561,476
2024-07-10 2024-07-08 37.800 832,013 -15,000 0.05% 31,450,091
2024-07-09 2024-07-05 39.650 847,013 +10,000 0.05% 33,584,065
2024-07-05 2024-07-03 38.050 837,013 -2,000 0.05% 31,848,345
2024-07-04 2024-07-02 37.400 839,013 +2,000 0.05% 31,379,086
2024-07-03 2024-06-28 36.800 837,013 -4,500 0.05% 30,802,078
2024-06-28 2024-06-26 39.500 841,513 +2,000 0.05% 33,239,764
2024-06-27 2024-06-25 37.950 839,513 -1,000 0.05% 31,859,518
2024-06-26 2024-06-24 37.300 840,513 -9,500 0.05% 31,351,135
2024-06-24 2024-06-20 37.150 850,013 +2,000 0.05% 31,577,983
2024-06-20 2024-06-18 37.400 848,013 +2,000 0.05% 31,715,686
2024-06-19 2024-06-17 38.050 846,013 -1,000 0.05% 32,190,795
2024-06-18 2024-06-14 38.300 847,013 -6,000 0.05% 32,440,598
2024-06-17 2024-06-13 36.250 853,013 +1,000 0.05% 30,921,721
2024-06-14 2024-06-12 35.300 852,013 -1,000 0.05% 30,076,059
2024-06-13 2024-06-11 34.850 853,013 +1,000 0.05% 29,727,503
2024-06-11 2024-06-06 35.750 852,013 -500 0.05% 30,459,465
2024-06-06 2024-06-04 36.800 852,513 -11,000 0.05% 31,372,478
2024-06-05 2024-06-03 34.400 863,513 +6,000 0.05% 29,704,847
2024-06-03 2024-05-30 35.250 857,513 +2,000 0.05% 30,227,333
2024-05-27 2024-05-23 37.000 855,513 -1,000 0.05% 31,653,981
2024-05-24 2024-05-22 38.000 856,513 -4,500 0.05% 32,547,494
2024-05-22 2024-05-20 40.150 861,013 +1,000 0.05% 34,569,672
2024-05-21 2024-05-17 40.050 860,013 +1,000 0.05% 34,443,521
2024-05-14 2024-05-10 41.400 859,013 +2,000 0.05% 35,563,138
2024-05-13 2024-05-09 40.550 857,013 +2,500 0.05% 34,751,877
2024-05-10 2024-05-08 40.000 854,513 +1,000 0.05% 34,180,520
2024-05-09 2024-05-07 39.900 853,513 +4,500 0.05% 34,055,169
2024-05-08 2024-05-06 40.500 849,013 -4,500 0.05% 34,385,026
2024-05-07 2024-05-03 40.900 853,513 -500 0.05% 34,908,682
2024-05-06 2024-05-02 41.850 854,013 -1,500 0.05% 35,740,444
2024-05-02 2024-04-29 39.750 855,513 -5,000 0.05% 34,006,642
2024-04-26 2024-04-24 38.150 860,513 -3,000 0.05% 32,828,571
2024-04-25 2024-04-23 36.150 863,513 +5,000 0.05% 31,215,995
2024-04-24 2024-04-22 33.950 858,513 +5,000 0.05% 29,146,516
2024-04-23 2024-04-19 33.200 853,513 +1,000 0.05% 28,336,632
2024-04-22 2024-04-18 33.700 852,513 -2,000 0.05% 28,729,688
2024-04-19 2024-04-17 34.300 854,513 +4,000 0.05% 29,309,796
2024-04-17 2024-04-15 35.850 850,513 +1,000 0.05% 30,490,891
2024-04-16 2024-04-12 37.350 849,513 +1,000 0.05% 31,729,311
2024-04-15 2024-04-11 37.400 848,513 +2,500 0.05% 31,734,386
2024-04-12 2024-04-10 37.500 846,013 -2,000 0.05% 31,725,488
2024-04-11 2024-04-09 38.050 848,013 +2,000 0.05% 32,266,895
2024-04-10 2024-04-08 36.550 846,013 +1,000 0.05% 30,921,775
2024-04-03 2024-03-28 37.700 845,013 -4,000 0.05% 31,856,990
2024-03-28 2024-03-26 38.550 849,013 -10,000 0.05% 32,729,451
2024-03-26 2024-03-22 36.000 859,013 -6,500 0.05% 30,924,468
2024-03-25 2024-03-21 38.100 865,513 -61,000 0.05% 32,976,045
2024-03-22 2024-03-20 39.350 926,513 +5,000 0.06% 36,458,287
2024-03-21 2024-03-19 38.800 921,513 +6,500 0.06% 35,754,704
2024-03-20 2024-03-18 42.300 915,013 +10,000 0.06% 38,705,050
2024-03-19 2024-03-15 42.650 905,013 -1,500 0.06% 38,598,804
2024-03-18 2024-03-14 41.350 906,513 -12,500 0.06% 37,484,313
2024-03-15 2024-03-13 43.850 919,013 +17,000 0.06% 40,298,720
2024-03-14 2024-03-12 40.550 902,013 +101,000 0.06% 36,576,627
2024-03-08 2024-03-06 38.750 801,013 +20,000 0.05% 31,039,254
2024-03-07 2024-03-05 39.150 781,013 +3,000 0.05% 30,576,659
2024-03-06 2024-03-04 41.700 778,013 -6,000 0.05% 32,443,142
2024-03-05 2024-03-01 39.700 784,013 +6,000 0.05% 31,125,316
2024-03-04 2024-02-29 42.350 778,013 -5,000 0.05% 32,948,851
2024-03-01 2024-02-28 42.050 783,013 -500 0.05% 32,925,697
2024-02-29 2024-02-27 42.200 783,513 -5,000 0.05% 33,064,249
2024-02-28 2024-02-26 39.350 788,513 -1,500 0.05% 31,027,987
2024-02-26 2024-02-22 40.000 790,013 -9,000 0.05% 31,600,520
2024-02-23 2024-02-21 39.750 799,013 +11,000 0.05% 31,760,767
2024-02-22 2024-02-20 40.150 788,013 -4,000 0.05% 31,638,722
2024-02-21 2024-02-19 38.750 792,013 -1,500 0.05% 30,690,504
2024-02-20 2024-02-16 40.100 793,513 +8,000 0.05% 31,819,871
2024-02-19 2024-02-15 37.300 785,513 -1,000 0.05% 29,299,635
2024-02-15 2024-02-09 36.000 786,513 +38,500 0.05% 28,314,468
2024-02-14 2024-02-07 34.750 748,013 -3,500 0.05% 25,993,452
2024-02-08 2024-02-06 33.000 751,513 +3,000 0.05% 24,799,929
2024-02-07 2024-02-05 30.100 748,513 -20,000 0.05% 22,530,241
2024-02-05 2024-02-01 33.000 768,513 -500 0.05% 25,360,929
2024-02-02 2024-01-31 31.500 769,013 -8,200 0.05% 24,223,910
2024-02-01 2024-01-30 31.850 777,213 -17,500 0.05% 24,754,234
2024-01-31 2024-01-29 33.550 794,713 +500 0.05% 26,662,621
2024-01-30 2024-01-26 33.350 794,213 +1,500 0.05% 26,487,004
2024-01-29 2024-01-25 36.000 792,713 -4,500 0.05% 28,537,668
2024-01-26 2024-01-24 35.700 797,213 +40,500 0.05% 28,460,504
2024-01-25 2024-01-23 35.150 756,713 +6,500 0.05% 26,598,462
2024-01-24 2024-01-22 34.300 750,213 -2,500 0.05% 25,732,306
2024-01-23 2024-01-19 36.200 752,713 -15,000 0.05% 27,248,211
2024-01-22 2024-01-18 39.750 767,713 -3,500 0.05% 30,516,592
2024-01-19 2024-01-17 38.700 771,213 +4,500 0.05% 29,845,943
2024-01-18 2024-01-16 40.600 766,713 -500 0.05% 31,128,548
2024-01-17 2024-01-15 41.450 767,213 +12,000 0.05% 31,800,979
2024-01-16 2024-01-12 40.100 755,213 +2,000 0.05% 30,284,041
2024-01-12 2024-01-10 41.600 753,213 -500 0.05% 31,333,661
2024-01-11 2024-01-09 39.050 753,713 +4,000 0.05% 29,432,493
2024-01-10 2024-01-08 38.300 749,713 +2,500 0.05% 28,714,008
2024-01-05 2024-01-03 41.550 747,213 -15,000 0.05% 31,046,700
2024-01-03 2023-12-29 42.750 762,213 -2,000 0.05% 32,584,606
2024-01-02 2023-12-28 41.550 764,213 +12,000 0.05% 31,753,050
2023-12-29 2023-12-27 40.550 752,213 -2,500 0.05% 30,502,237
2023-12-21 2023-12-19 40.600 754,713 +1,600 0.05% 30,641,348
2023-12-20 2023-12-18 40.950 753,113 +1,500 0.05% 30,839,977
2023-12-19 2023-12-15 42.200 751,613 +14,000 0.05% 31,718,069
2023-12-18 2023-12-14 42.400 737,613 -21,500 0.05% 31,274,791
2023-12-12 2023-12-08 39.750 759,113 -500 0.05% 30,174,742
2023-12-11 2023-12-07 40.300 759,613 +15,500 0.05% 30,612,404
2023-12-08 2023-12-06 40.550 744,113 +31,000 0.05% 30,173,782
2023-12-07 2023-12-05 41.600 713,113 -500 0.04% 29,665,501
2023-12-05 2023-12-01 44.000 713,613 +1,000 0.04% 31,398,972
2023-12-04 2023-11-30 45.800 712,613 -500 0.04% 32,637,675
2023-12-01 2023-11-29 43.850 713,113 +1,000 0.04% 31,270,005
2023-11-30 2023-11-28 45.500 712,113 -1,000 0.04% 32,401,142
2023-11-29 2023-11-27 45.300 713,113 -25,000 0.04% 32,304,019
2023-11-28 2023-11-24 43.750 738,113 -2,000 0.05% 32,292,444
2023-11-27 2023-11-23 44.000 740,113 -1,000 0.05% 32,564,972
2023-11-24 2023-11-22 42.450 741,113 +3,000 0.05% 31,460,247
2023-11-23 2023-11-21 43.850 738,113 +10,000 0.05% 32,366,255
2023-11-22 2023-11-20 44.000 728,113 +15,000 0.05% 32,036,972
2023-11-21 2023-11-17 44.650 713,113 +500 0.04% 31,840,495
2023-11-20 2023-11-16 43.500 712,613 +1,500 0.04% 30,998,666
2023-11-17 2023-11-15 43.900 711,113 +6,500 0.04% 31,217,861
2023-11-16 2023-11-14 44.550 704,613 -1,000 0.04% 31,390,509
2023-11-15 2023-11-13 44.050 705,613 -500 0.04% 31,082,253
2023-11-14 2023-11-10 46.700 706,113 +5,000 0.04% 32,975,477
2023-11-13 2023-11-09 47.300 701,113 +4,500 0.04% 33,162,645
2023-11-10 2023-11-08 47.150 696,613 +11,000 0.04% 32,845,303
2023-11-09 2023-11-07 48.450 685,613 -500 0.04% 33,217,950
2023-11-08 2023-11-06 48.400 686,113 -18,000 0.04% 33,207,869
2023-11-07 2023-11-03 46.200 704,113 +7,500 0.04% 32,530,021
2023-11-06 2023-11-02 46.600 696,613 +11,000 0.04% 32,462,166
2023-11-03 2023-11-01 45.450 685,613 +1,500 0.04% 31,161,111
2023-11-02 2023-10-31 46.050 684,113 +8,000 0.04% 31,503,404
2023-10-31 2023-10-27 45.000 676,113 -2,000 0.04% 30,425,085
2023-10-30 2023-10-26 42.300 678,113 +3,000 0.04% 28,684,180
2023-10-27 2023-10-25 45.000 675,113 -3,000 0.04% 30,380,085
2023-10-25 2023-10-20 44.100 678,113 -1,000 0.04% 29,904,783
2023-10-18 2023-10-16 44.000 679,113 -2,800 0.04% 29,880,972
2023-10-16 2023-10-12 44.350 681,913 -12,500 0.04% 30,242,842
2023-10-13 2023-10-11 42.900 694,413 -3,000 0.04% 29,790,318
2023-10-12 2023-10-10 39.600 697,413 -1,000 0.04% 27,617,555
2023-10-11 2023-10-09 40.900 698,413 +1,000 0.04% 28,565,092
2023-10-10 2023-10-06 39.000 697,413 +2,000 0.04% 27,199,107
2023-10-06 2023-10-04 36.900 695,413 +3,500 0.04% 25,660,740
2023-10-05 2023-10-03 37.850 691,913 +4,000 0.04% 26,188,907
2023-10-04 2023-09-29 38.250 687,913 +7,000 0.04% 26,312,672
2023-10-03 2023-09-28 39.900 680,913 -15,000 0.04% 27,168,429
2023-09-29 2023-09-27 40.850 695,913 -5,000 0.04% 28,428,046
2023-09-28 2023-09-26 38.200 700,913 -2,500 0.04% 26,774,877
2023-09-27 2023-09-25 39.000 703,413 -8,500 0.04% 27,433,107
2023-09-26 2023-09-22 37.450 711,913 +6,500 0.04% 26,661,142
2023-09-25 2023-09-21 37.900 705,413 +1,000 0.04% 26,735,153
2023-09-20 2023-09-18 39.850 704,413 +4,000 0.04% 28,070,858
2023-09-19 2023-09-15 39.200 700,413 -32,500 0.04% 27,456,190
2023-09-18 2023-09-14 37.750 732,913 -500 0.05% 27,667,466
2023-09-15 2023-09-13 35.800 733,413 -16,000 0.05% 26,256,185
2023-09-14 2023-09-12 35.800 749,413 +10,000 0.05% 26,828,985
2023-09-13 2023-09-11 38.300 739,413 -30,500 0.05% 28,319,518
2023-09-12 2023-09-07 35.350 769,913 -10,500 0.05% 27,216,425
2023-09-11 2023-09-06 34.700 780,413 -9,500 0.05% 27,080,331
2023-09-07 2023-09-05 34.750 789,913 +1,000 0.05% 27,449,477
2023-09-06 2023-09-04 34.500 788,913 +500 0.05% 27,217,498
2023-09-05 2023-08-31 35.100 788,413 +9,500 0.05% 27,673,296
2023-09-04 2023-08-30 35.950 778,913 -14,500 0.05% 28,001,922
2023-08-31 2023-08-29 35.850 793,413 +19,000 0.05% 28,443,856
2023-08-30 2023-08-28 34.750 774,413 -3,000 0.05% 26,910,852
2023-08-29 2023-08-25 33.800 777,413 -46,500 0.05% 26,276,559
2023-08-28 2023-08-24 34.650 823,913 -166,000 0.05% 28,548,585
2023-08-25 2023-08-23 30.750 989,913 +2,000 0.06% 30,439,825
2023-08-24 2023-08-22 30.950 987,913 +27,000 0.06% 30,575,907
2023-08-23 2023-08-21 31.150 960,913 +33,000 0.06% 29,932,440
2023-08-22 2023-08-18 31.450 927,913 +49,000 0.06% 29,182,864
2023-08-21 2023-08-17 32.700 878,913 +107,500 0.06% 28,740,455
2023-08-18 2023-08-16 32.850 771,413 -7,000 0.05% 25,340,917
2023-08-17 2023-08-15 32.300 778,413 +3,000 0.05% 25,142,740
2023-08-16 2023-08-14 32.400 775,413 +17,000 0.05% 25,123,381
2023-08-15 2023-08-11 33.150 758,413 -14,000 0.05% 25,141,391
2023-08-11 2023-08-09 32.200 772,413 -7,000 0.05% 24,871,699
2023-08-10 2023-08-08 28.700 779,413 +5,000 0.05% 22,369,153
2023-08-09 2023-08-07 29.050 774,413 +9,000 0.05% 22,496,698
2023-08-08 2023-08-04 32.800 765,413 -2,500 0.05% 25,105,546
2023-08-07 2023-08-03 32.800 767,913 +4,000 0.05% 25,187,546
2023-08-03 2023-08-01 34.600 763,913 +1,000 0.05% 26,431,390
2023-08-02 2023-07-31 34.600 762,913 +1,000 0.05% 26,396,790
2023-08-01 2023-07-28 36.600 761,913 -27,000 0.05% 27,886,016
2023-07-31 2023-07-27 34.300 788,913 +1,000 0.05% 27,059,716
2023-07-28 2023-07-26 33.950 787,913 -38,000 0.05% 26,749,646
2023-07-27 2023-07-25 34.050 825,913 -2,000 0.05% 28,122,338
2023-07-26 2023-07-24 33.200 827,913 -2,000 0.05% 27,486,712
2023-07-25 2023-07-21 32.800 829,913 -500 0.05% 27,221,146
2023-07-24 2023-07-20 31.250 830,413 -1,000 0.05% 25,950,406
2023-07-18 2023-07-13 32.700 831,413 -42,000 0.05% 27,187,205
2023-07-14 2023-07-12 30.900 873,413 -500 0.06% 26,988,462
2023-07-12 2023-07-10 29.750 873,913 -3,000 0.06% 25,998,912
2023-07-11 2023-07-07 30.250 876,913 +2,000 0.06% 26,526,618
2023-07-10 2023-07-06 30.650 874,913 +5,000 0.06% 26,816,083
2023-07-07 2023-07-05 31.550 869,913 +1,500 0.06% 27,445,755
2023-07-06 2023-07-04 33.100 868,413 -5,500 0.06% 28,744,470
2023-07-05 2023-07-03 30.000 873,913 +3,000 0.06% 26,217,390
2023-07-03 2023-06-29 28.950 870,913 -113,500 0.06% 25,212,931
2023-06-30 2023-06-28 29.150 984,413 +500 0.06% 28,695,639
2023-06-29 2023-06-27 29.900 983,913 +1,500 0.06% 29,418,999
2023-06-27 2023-06-23 30.450 982,413 +1,500 0.06% 29,914,476
2023-06-26 2023-06-21 31.450 980,913 +7,000 0.06% 30,849,714
2023-06-23 2023-06-20 33.600 973,913 -2,500 0.06% 32,723,477
2023-06-21 2023-06-19 35.600 976,413 +5,000 0.06% 34,760,303
2023-06-20 2023-06-16 36.700 971,413 -5,000 0.06% 35,650,857
2023-06-19 2023-06-15 33.950 976,413 +6,000 0.06% 33,149,221
2023-06-15 2023-06-13 35.550 970,413 +1,000 0.06% 34,498,182
2023-06-14 2023-06-12 35.900 969,413 +1,500 0.06% 34,801,927
2023-06-05 2023-06-01 36.400 967,913 +1,000 0.06% 35,232,033
2023-06-02 2023-05-31 36.700 966,913 +22,500 0.06% 35,485,707
2023-06-01 2023-05-30 36.650 944,413 -23,500 0.06% 34,612,736
2023-05-31 2023-05-29 35.200 967,913 +5,000 0.06% 34,070,538
2023-05-30 2023-05-25 37.750 962,913 +22,500 0.06% 36,349,966
2023-05-29 2023-05-24 39.650 940,413 -500 0.06% 37,287,375
2023-05-25 2023-05-23 40.200 940,913 +19,000 0.06% 37,824,703
2023-05-24 2023-05-22 38.850 921,913 -29,000 0.06% 35,816,320
2023-05-23 2023-05-19 38.100 950,913 +500 0.06% 36,229,785
2023-05-22 2023-05-18 37.900 950,413 +29,000 0.06% 36,020,653
2023-05-17 2023-05-15 40.050 921,413 +500 0.06% 36,902,591
2023-05-16 2023-05-12 39.750 920,913 +5,000 0.06% 36,606,292
2023-05-15 2023-05-11 39.000 915,913 +3,000 0.06% 35,720,607
2023-05-09 2023-05-05 40.950 912,913 -10,000 0.06% 37,383,787
2023-05-08 2023-05-04 39.050 922,913 -27,500 0.06% 36,039,753
2023-05-05 2023-05-03 36.700 950,413 -1,500 0.06% 34,880,157
2023-05-04 2023-05-02 36.350 951,913 +1,500 0.06% 34,602,038
2023-05-03 2023-04-28 37.450 950,413 -23,000 0.06% 35,592,967
2023-05-02 2023-04-27 38.900 973,413 -28,000 0.06% 37,865,766
2023-04-28 2023-04-26 38.200 1,001,413 +26,000 0.07% 38,253,977
2023-04-27 2023-04-25 37.350 975,413 -1,000 0.06% 36,431,676
2023-04-25 2023-04-21 38.650 976,413 -3,000 0.06% 37,738,362
2023-04-24 2023-04-20 39.250 979,413 +1,500 0.06% 38,441,960
2023-04-19 2023-04-17 40.950 977,913 +1,500 0.06% 40,045,537
2023-04-18 2023-04-14 42.700 976,413 -26,500 0.06% 41,692,835
2023-04-17 2023-04-13 42.000 1,002,913 -14,000 0.07% 42,122,346
2023-04-14 2023-04-12 40.500 1,016,913 -2,000 0.07% 41,184,976
2023-04-13 2023-04-11 39.500 1,018,913 -9,000 0.07% 40,247,064
2023-04-12 2023-04-06 38.350 1,027,913 -8,000 0.07% 39,420,464
2023-04-11 2023-04-04 36.300 1,035,913 -4,000 0.07% 37,603,642
2023-04-06 2023-04-03 34.900 1,039,913 +1,500 0.07% 36,292,964
2023-04-04 2023-03-31 35.150 1,038,413 -4,500 0.07% 36,500,217
2023-04-03 2023-03-30 35.050 1,042,913 +4,000 0.07% 36,554,101
2023-03-31 2023-03-29 37.400 1,038,913 +22,000 0.07% 38,855,346
2023-03-29 2023-03-27 38.850 1,016,913 -4,000 0.07% 39,507,070
2023-03-27 2023-03-23 39.000 1,020,913 +5,000 0.07% 39,815,607
2023-03-24 2023-03-22 38.700 1,015,913 -34,000 0.07% 39,315,833
2023-03-23 2023-03-21 40.850 1,049,913 +32,500 0.07% 42,888,946
2023-03-22 2023-03-20 37.900 1,017,413 -6,500 0.07% 38,559,953
2023-03-21 2023-03-17 41.700 1,023,913 +2,000 0.07% 42,697,172
2023-03-17 2023-03-15 42.700 1,021,913 -6,000 0.07% 43,635,685
2023-03-15 2023-03-13 39.200 1,027,913 -17,000 0.07% 40,294,190
2023-03-14 2023-03-10 38.850 1,044,913 +21,000 0.07% 40,594,870
2023-03-13 2023-03-09 39.900 1,023,913 +5,000 0.07% 40,854,129
2023-03-10 2023-03-08 39.900 1,018,913 +3,000 0.07% 40,654,629
2023-03-09 2023-03-07 42.250 1,015,913 -2,000 0.07% 42,922,324
2023-03-07 2023-03-03 42.250 1,017,913 -2,000 0.07% 43,006,824
2023-03-03 2023-03-01 40.550 1,019,913 -1,000 0.07% 41,357,472
2023-03-02 2023-02-28 38.100 1,020,913 +20,000 0.07% 38,896,785
2023-03-01 2023-02-27 37.650 1,000,913 +38,500 0.07% 37,684,374
2023-02-23 2023-02-21 40.500 962,413 -3,500 0.06% 38,977,726
2023-02-21 2023-02-17 39.700 965,913 -1,000 0.06% 38,346,746
2023-02-20 2023-02-16 40.400 966,913 +4,500 0.06% 39,063,285
2023-02-17 2023-02-15 41.450 962,413 +3,000 0.06% 39,892,019
2023-02-14 2023-02-10 42.800 959,413 -3,500 0.06% 41,062,876
2023-02-13 2023-02-09 43.200 962,913 +3,000 0.06% 41,597,842
2023-02-09 2023-02-07 43.100 959,913 -500 0.06% 41,372,250
2023-02-08 2023-02-06 42.750 960,413 +6,500 0.06% 41,057,656
2023-02-07 2023-02-03 45.600 953,913 -3,000 0.06% 43,498,433
2023-02-06 2023-02-02 46.100 956,913 +1,000 0.06% 44,113,689
2023-02-03 2023-02-01 45.450 955,913 -4,500 0.06% 43,446,246
2023-02-02 2023-01-31 42.450 960,413 -6,000 0.06% 40,769,532
2023-02-01 2023-01-30 44.850 966,413 -33,584 0.06% 43,343,623
2023-01-31 2023-01-27 47.000 999,997 +8,000 0.07% 46,999,859
2023-01-30 2023-01-26 46.200 991,997 +14,500 0.06% 45,830,261
2023-01-27 2023-01-20 43.100 977,497 -1,000 0.06% 42,130,121
2023-01-26 2023-01-19 42.500 978,497 -3,000 0.06% 41,586,122
2023-01-20 2023-01-18 40.700 981,497 +3,500 0.06% 39,946,928
2023-01-19 2023-01-17 40.500 977,997 -2,500 0.06% 39,608,878
2023-01-18 2023-01-16 42.100 980,497 +6,000 0.06% 41,278,924
2023-01-17 2023-01-13 42.150 974,497 -66,000 0.06% 41,075,049
2023-01-16 2023-01-12 39.700 1,040,497 -24,000 0.07% 41,307,731
2023-01-13 2023-01-11 39.950 1,064,497 -5,500 0.07% 42,526,655
2023-01-12 2023-01-10 37.600 1,069,997 -17,000 0.07% 40,231,887
2023-01-11 2023-01-09 37.450 1,086,997 -33,000 0.07% 40,708,038
2023-01-10 2023-01-06 34.100 1,119,997 +3,000 0.07% 38,191,898
2023-01-09 2023-01-05 35.750 1,116,997 +1,500 0.07% 39,932,643
2023-01-06 2023-01-04 35.200 1,115,497 -22,000 0.07% 39,265,494
2023-01-05 2023-01-03 35.000 1,137,497 -53,000 0.07% 39,812,395
2023-01-04 2022-12-30 33.500 1,190,497 -102,500 0.08% 39,881,650
2023-01-03 2022-12-29 34.350 1,292,997 -114,500 0.08% 44,414,447
2022-12-30 2022-12-28 33.350 1,407,497 +61,000 0.09% 46,940,025
2022-12-29 2022-12-23 32.700 1,346,497 +27,000 0.09% 44,030,452
2022-12-28 2022-12-22 31.950 1,319,497 +50,500 0.09% 42,157,929
2022-12-23 2022-12-21 30.950 1,268,997 -52,000 0.08% 39,275,457
2022-12-22 2022-12-20 31.000 1,320,997 +1,000 0.09% 40,950,907
2022-12-21 2022-12-19 31.350 1,319,997 +140,000 0.09% 41,381,906
2022-12-20 2022-12-16 32.300 1,179,997 -5,000 0.08% 38,113,903
2022-12-19 2022-12-15 32.450 1,184,997 -14,500 0.08% 38,453,153
2022-12-16 2022-12-14 33.550 1,199,497 -150,000 0.08% 40,243,124
2022-12-15 2022-12-13 32.350 1,349,497 +31,000 0.09% 43,656,228
2022-12-14 2022-12-12 32.000 1,318,497 -16,500 0.09% 42,191,904
2022-12-13 2022-12-09 32.250 1,334,997 -14,000 0.09% 43,053,653
2022-12-12 2022-12-08 30.500 1,348,997 +13,500 0.09% 41,144,408
2022-12-09 2022-12-07 27.600 1,335,497 -1,500 0.09% 36,859,717
2022-12-08 2022-12-06 28.350 1,336,997 +25,000 0.09% 37,903,865
2022-12-07 2022-12-05 27.750 1,311,997 -20,000 0.09% 36,407,917
2022-12-06 2022-12-02 27.750 1,331,997 +28,500 0.09% 36,962,917
2022-12-05 2022-12-01 29.650 1,303,497 +19,500 0.08% 38,648,686
2022-12-02 2022-11-30 30.650 1,283,997 +1,500 0.08% 39,354,508
2022-12-01 2022-11-29 30.050 1,282,497 -2,000 0.08% 38,539,035
2022-11-30 2022-11-28 28.850 1,284,497 +24,000 0.08% 37,057,738
2022-11-29 2022-11-25 28.000 1,260,497 -15,000 0.08% 35,293,916
2022-11-28 2022-11-24 28.850 1,275,497 -9,000 0.08% 36,798,088
2022-11-25 2022-11-23 29.100 1,284,497 -3,000 0.08% 37,378,863
2022-11-24 2022-11-22 29.500 1,287,497 +29,000 0.08% 37,981,162
2022-11-23 2022-11-21 31.350 1,258,497 +31,000 0.08% 39,453,881
2022-11-22 2022-11-18 32.450 1,227,497 -15,500 0.08% 39,832,278
2022-11-21 2022-11-17 33.950 1,242,997 +2,500 0.08% 42,199,748
2022-11-18 2022-11-16 34.400 1,240,497 +86,500 0.08% 42,673,097
2022-11-17 2022-11-15 34.900 1,153,997 -6,000 0.08% 40,274,495
2022-11-16 2022-11-14 34.100 1,159,997 +19,000 0.08% 39,555,898
2022-11-15 2022-11-11 32.850 1,140,997 -8,500 0.07% 37,481,751
2022-11-14 2022-11-10 31.200 1,149,497 +12,500 0.08% 35,864,306
2022-11-11 2022-11-09 31.850 1,136,997 +5,500 0.07% 36,213,354
2022-11-10 2022-11-08 33.350 1,131,497 -18,500 0.07% 37,735,425
2022-11-09 2022-11-07 33.050 1,149,997 -23,500 0.08% 38,007,401
2022-11-08 2022-11-04 31.550 1,173,497 +31,000 0.08% 37,023,830
2022-11-07 2022-11-03 30.150 1,142,497 +30,000 0.07% 34,446,285
2022-11-04 2022-11-02 29.600 1,112,497 -10,000 0.07% 32,929,911
2022-11-03 2022-11-01 27.600 1,122,497 +9,000 0.07% 30,980,917
2022-11-02 2022-10-31 27.800 1,113,497 -500 0.07% 30,955,217
2022-11-01 2022-10-28 27.050 1,113,997 +20,500 0.07% 30,133,619
2022-10-31 2022-10-27 28.900 1,093,497 -12,500 0.07% 31,602,063
2022-10-28 2022-10-26 29.650 1,105,997 +7,000 0.07% 32,792,811
2022-10-27 2022-10-25 28.300 1,098,997 +11,500 0.07% 31,101,615
2022-10-26 2022-10-24 27.150 1,087,497 +7,000 0.07% 29,525,544
2022-10-25 2022-10-21 30.200 1,080,497 -14,500 0.07% 32,631,009
2022-10-24 2022-10-20 28.200 1,094,997 +14,000 0.07% 30,878,915
2022-10-21 2022-10-19 28.400 1,080,997 -2,000 0.07% 30,700,315
2022-10-20 2022-10-18 29.500 1,082,997 -21,000 0.07% 31,948,412
2022-10-19 2022-10-17 25.700 1,103,997 +5,500 0.07% 28,372,723
2022-10-18 2022-10-14 25.200 1,098,497 +16,000 0.07% 27,682,124
2022-10-17 2022-10-13 22.300 1,082,497 -9,500 0.07% 24,139,683
2022-10-14 2022-10-12 22.000 1,091,997 +7,500 0.07% 24,023,934
2022-10-13 2022-10-11 22.650 1,084,497 +21,000 0.07% 24,563,857
2022-10-12 2022-10-10 22.950 1,063,497 -13,000 0.07% 24,407,256
2022-10-11 2022-10-07 24.400 1,076,497 +5,500 0.07% 26,266,527
2022-10-10 2022-10-06 25.200 1,070,997 +10,000 0.07% 26,989,124
2022-10-07 2022-10-05 26.200 1,060,997 -3,000 0.07% 27,798,121
2022-10-06 2022-10-03 24.550 1,063,997 -3,000 0.07% 26,121,126
2022-10-05 2022-09-30 24.450 1,066,997 -3,000 0.07% 26,088,077
2022-10-03 2022-09-29 25.000 1,069,997 -10,000 0.07% 26,749,925
2022-09-30 2022-09-28 24.800 1,079,997 +3,000 0.07% 26,783,926
2022-09-29 2022-09-27 25.750 1,076,997 +20,000 0.07% 27,732,673
2022-09-28 2022-09-26 23.900 1,056,997 -10,000 0.07% 25,262,228
2022-09-26 2022-09-22 25.400 1,066,997 +3,000 0.07% 27,101,724
2022-09-22 2022-09-20 25.950 1,063,997 +1,500 0.07% 27,610,722
2022-09-21 2022-09-19 25.650 1,062,497 +1,000 0.07% 27,253,048
2022-09-20 2022-09-16 27.150 1,061,497 +5,000 0.07% 28,819,644
2022-09-16 2022-09-14 28.050 1,056,497 -5,000 0.07% 29,634,741
2022-09-15 2022-09-13 28.600 1,061,497 -1,000 0.07% 30,358,814
2022-09-14 2022-09-09 29.000 1,062,497 -1,500 0.07% 30,812,413
2022-09-13 2022-09-08 27.150 1,063,997 +1,000 0.07% 28,887,519
2022-09-09 2022-09-07 28.950 1,062,997 +5,000 0.07% 30,773,763
2022-09-08 2022-09-06 29.250 1,057,997 +2,000 0.07% 30,946,412
2022-09-07 2022-09-05 29.900 1,055,997 +2,500 0.07% 31,574,310
2022-09-06 2022-09-02 31.600 1,053,497 +1,500 0.07% 33,290,505
2022-09-05 2022-09-01 32.900 1,051,997 +3,000 0.07% 34,610,701
2022-09-02 2022-08-31 33.450 1,048,997 -11,500 0.07% 35,088,950
2022-09-01 2022-08-30 32.750 1,060,497 +1,500 0.07% 34,731,277
2022-08-31 2022-08-29 32.800 1,058,997 +10,000 0.07% 34,735,102
2022-08-30 2022-08-26 34.900 1,048,997 -1,000 0.07% 36,609,995
2022-08-26 2022-08-24 31.900 1,049,997 -500 0.07% 33,494,904
2022-08-23 2022-08-19 33.100 1,050,497 +500 0.07% 34,771,451
2022-08-22 2022-08-18 34.050 1,049,997 +500 0.07% 35,752,398
2022-08-19 2022-08-17 35.000 1,049,497 +3,000 0.07% 36,732,395
2022-08-18 2022-08-16 36.250 1,046,497 -1,500 0.07% 37,935,516
2022-08-16 2022-08-12 36.500 1,047,997 -1,000 0.07% 38,251,890
2022-08-15 2022-08-11 36.750 1,048,997 -19,500 0.07% 38,550,640
2022-08-12 2022-08-10 33.800 1,068,497 -31,000 0.07% 36,115,199
2022-08-11 2022-08-09 35.350 1,099,497 +39,000 0.07% 38,867,219
2022-08-10 2022-08-08 36.700 1,060,497 -7,500 0.07% 38,920,240
2022-08-09 2022-08-05 35.800 1,067,997 -49,000 0.07% 38,234,293
2022-08-08 2022-08-04 32.850 1,116,997 +9,000 0.08% 36,693,351
2022-08-04 2022-08-02 32.450 1,107,997 -30,000 0.08% 35,954,503
2022-08-03 2022-08-01 32.750 1,137,997 -60,000 0.08% 37,269,402
2022-08-02 2022-07-29 32.750 1,197,997 -1,500 0.08% 39,234,402
2022-08-01 2022-07-28 33.850 1,199,497 -9,500 0.08% 40,602,973
2022-07-29 2022-07-27 33.400 1,208,997 -500 0.08% 40,380,500
2022-07-28 2022-07-26 34.150 1,209,497 -9,000 0.08% 41,304,323
2022-07-27 2022-07-25 34.550 1,218,497 +48,000 0.08% 42,099,071
2022-07-26 2022-07-22 34.850 1,170,497 -4,000 0.08% 40,791,820
2022-07-25 2022-07-21 37.150 1,174,497 -5,000 0.08% 43,632,564
2022-07-22 2022-07-20 36.900 1,179,497 -93,080 0.08% 43,523,439
2022-07-20 2022-07-18 36.150 1,272,577 +7,500 0.09% 46,003,659
2022-07-19 2022-07-15 36.850 1,265,077 +204,500 0.09% 46,618,087
2022-07-18 2022-07-14 38.500 1,060,577 -39,000 0.07% 40,832,214
2022-07-15 2022-07-13 36.350 1,099,577 -1,000 0.07% 39,969,624
2022-07-14 2022-07-12 35.900 1,100,577 -3,000 0.07% 39,510,714
2022-07-12 2022-07-08 36.800 1,103,577 +22,000 0.08% 40,611,634
2022-07-08 2022-07-06 38.150 1,081,577 +26,228 0.07% 41,262,163
2022-07-07 2022-07-05 38.950 1,055,349 -85,000 0.07% 41,105,844
2022-07-06 2022-07-04 38.000 1,140,349 -98,500 0.08% 43,333,262
2022-07-05 2022-06-30 34.900 1,238,849 -1,500 0.08% 43,235,830
2022-07-04 2022-06-29 34.050 1,240,349 +1,500 0.08% 42,233,883
2022-06-30 2022-06-28 37.000 1,238,849 -15,655 0.08% 45,837,413
2022-06-29 2022-06-27 35.500 1,254,504 -39,000 0.09% 44,534,892
2022-06-28 2022-06-24 36.150 1,293,504 -36,500 0.09% 46,760,170
2022-06-27 2022-06-23 32.300 1,330,004 +151,500 0.09% 42,959,129
2022-06-24 2022-06-22 30.500 1,178,504 -13,580 0.08% 35,944,372
2022-06-23 2022-06-21 30.600 1,192,084 -61,000 0.08% 36,477,770
2022-06-22 2022-06-20 26.950 1,253,084 +101,000 0.09% 33,770,614
2022-06-21 2022-06-17 26.900 1,152,084 -4,000 0.08% 30,991,060
2022-06-20 2022-06-16 25.550 1,156,084 +5,000 0.08% 29,537,946
2022-06-17 2022-06-15 26.300 1,151,084 +2,000 0.08% 30,273,509
2022-06-16 2022-06-14 26.500 1,149,084 +1,000 0.08% 30,450,726
2022-06-15 2022-06-13 25.800 1,148,084 +4,000 0.08% 29,620,567
2022-06-14 2022-06-10 26.750 1,144,084 -1,500 0.08% 30,604,247
2022-06-13 2022-06-09 27.950 1,145,584 -3,500 0.08% 32,019,073
2022-06-10 2022-06-08 28.100 1,149,084 -12,772 0.08% 32,289,260
2022-06-09 2022-06-07 25.400 1,161,856 +14,000 0.08% 29,511,142
2022-06-08 2022-06-06 26.050 1,147,856 +24,500 0.08% 29,901,649
2022-06-07 2022-06-02 24.300 1,123,356 -2,000 0.08% 27,297,551
2022-06-06 2022-06-01 24.300 1,125,356 -7,000 0.08% 27,346,151
2022-06-02 2022-05-31 24.350 1,132,356 -1,000 0.08% 27,572,869
2022-06-01 2022-05-30 22.900 1,133,356 -1,000 0.08% 25,953,852
2022-05-27 2022-05-25 21.150 1,134,356 -18,080 0.08% 23,991,629
2022-05-26 2022-05-24 20.800 1,152,436 +500 0.08% 23,970,669
2022-05-24 2022-05-20 22.750 1,151,936 -16,000 0.08% 26,206,544
2022-05-20 2022-05-18 21.050 1,167,936 -1,000 0.08% 24,585,053
2022-05-19 2022-05-17 20.800 1,168,936 -3,500 0.08% 24,313,869
2022-05-18 2022-05-16 19.600 1,172,436 -21,000 0.08% 22,979,746
2022-05-17 2022-05-13 18.640 1,193,436 +7,000 0.08% 22,245,647
2022-05-16 2022-05-12 18.880 1,186,436 +8,500 0.08% 22,399,912
2022-05-13 2022-05-11 20.350 1,177,936 -23,464 0.08% 23,970,998
2022-05-12 2022-05-10 19.440 1,201,400 +6,000 0.08% 23,355,216
2022-05-11 2022-05-06 19.640 1,195,400 -39,000 0.08% 23,477,656
2022-05-10 2022-05-05 21.050 1,234,400 -16,000 0.08% 25,984,120
2022-05-06 2022-05-04 21.000 1,250,400 +3,000 0.09% 26,258,400
2022-05-05 2022-05-03 23.350 1,247,400 +28,500 0.09% 29,126,790
2022-05-04 2022-04-29 25.150 1,218,900 +19,000 0.08% 30,655,335
2022-05-03 2022-04-28 25.800 1,199,900 -1,000 0.08% 30,957,420
2022-04-29 2022-04-27 24.300 1,200,900 -6,464 0.08% 29,181,870
2022-04-28 2022-04-26 23.700 1,207,364 -5,000 0.08% 28,614,527
2022-04-27 2022-04-25 23.500 1,212,364 -3,000 0.08% 28,490,554
2022-04-26 2022-04-22 26.250 1,215,364 +1,000 0.08% 31,903,305
2022-04-25 2022-04-21 25.500 1,214,364 +3,000 0.08% 30,966,282
2022-04-22 2022-04-20 26.000 1,211,364 +500 0.08% 31,495,464
2022-04-21 2022-04-19 26.200 1,210,864 +4,500 0.08% 31,724,637
2022-04-20 2022-04-14 27.750 1,206,364 -20,000 0.08% 33,476,601
2022-04-19 2022-04-13 26.600 1,226,364 +1,728 0.08% 32,621,282
2022-04-14 2022-04-12 26.600 1,224,636 +11,000 0.08% 32,575,318
2022-04-13 2022-04-11 26.100 1,213,636 +500 0.08% 31,675,900
2022-04-12 2022-04-08 28.550 1,213,136 -4,000 0.08% 34,635,033
2022-04-08 2022-04-06 29.550 1,217,136 -9,000 0.08% 35,966,369
2022-04-07 2022-04-04 29.050 1,226,136 -8,000 0.08% 35,619,251
2022-04-06 2022-04-01 27.150 1,234,136 +3,500 0.08% 33,506,792
2022-04-04 2022-03-31 26.950 1,230,636 +30,500 0.08% 33,165,640
2022-04-01 2022-03-30 30.600 1,200,136 -25,580 0.08% 36,724,162
2022-03-31 2022-03-29 28.550 1,225,716 -12,000 0.08% 34,994,192
2022-03-30 2022-03-28 26.700 1,237,716 -1,500 0.08% 33,047,017
2022-03-29 2022-03-25 27.600 1,239,216 +14,500 0.08% 34,202,362
2022-03-28 2022-03-24 31.700 1,224,716 +8,000 0.08% 38,823,497
2022-03-25 2022-03-23 29.300 1,216,716 -11,000 0.08% 35,649,779
2022-03-23 2022-03-21 27.350 1,227,716 +1,000 0.08% 33,578,033
2022-03-22 2022-03-18 27.300 1,226,716 -2,500 0.08% 33,489,347
2022-03-21 2022-03-17 28.550 1,229,216 -25,000 0.08% 35,094,117
2022-03-18 2022-03-16 25.450 1,254,216 +1,920 0.09% 31,919,797
2022-03-17 2022-03-15 22.500 1,252,296 -3,500 0.09% 28,176,660
2022-03-16 2022-03-14 23.450 1,255,796 +37,000 0.09% 29,448,416
2022-03-15 2022-03-11 27.150 1,218,796 -2,000 0.08% 33,090,311
2022-03-14 2022-03-10 27.400 1,220,796 +3,000 0.08% 33,449,810
2022-03-11 2022-03-09 27.200 1,217,796 +7,500 0.08% 33,124,051
2022-03-10 2022-03-08 29.250 1,210,296 +13,000 0.08% 35,401,158
2022-03-09 2022-03-07 30.900 1,197,296 +14,500 0.08% 36,996,446
2022-03-08 2022-03-04 32.000 1,182,796 +8,500 0.08% 37,849,472
2022-03-04 2022-03-02 33.550 1,174,296 -14,580 0.08% 39,397,631
2022-03-03 2022-03-01 35.150 1,188,876 +23,000 0.08% 41,788,991
2022-03-02 2022-02-28 34.950 1,165,876 +5,000 0.08% 40,747,366
2022-03-01 2022-02-25 34.950 1,160,876 -20,500 0.08% 40,572,616
2022-02-28 2022-02-24 32.600 1,181,376 +11,500 0.08% 38,512,858
2022-02-25 2022-02-23 34.200 1,169,876 -7,500 0.08% 40,009,759
2022-02-24 2022-02-22 32.300 1,177,376 -40,120 0.08% 38,029,245
2022-02-23 2022-02-21 32.750 1,217,496 +2,500 0.08% 39,872,994
2022-02-22 2022-02-18 34.050 1,214,996 +5,000 0.08% 41,370,614
2022-02-21 2022-02-17 34.350 1,209,996 -3,000 0.08% 41,563,363
2022-02-18 2022-02-16 33.500 1,212,996 +12,036 0.08% 40,635,366
2022-02-17 2022-02-15 33.450 1,200,960 +18,000 0.08% 40,172,112
2022-02-16 2022-02-14 28.650 1,182,960 -173,000 0.08% 33,891,804
2022-02-15 2022-02-11 31.600 1,355,960 -21,000 0.09% 42,848,336
2022-02-14 2022-02-10 34.150 1,376,960 +12,000 0.09% 47,023,184
2022-02-11 2022-02-09 32.200 1,364,960 +1,500 0.09% 43,951,712
2022-02-10 2022-02-08 32.950 1,363,460 -1,500 0.09% 44,926,007
2022-02-09 2022-02-07 31.650 1,364,960 +2,000 0.09% 43,200,984
2022-02-08 2022-02-04 31.250 1,362,960 +2,728 0.09% 42,592,500
2022-02-07 2022-01-31 32.700 1,360,232 -6,000 0.09% 44,479,586
2022-02-04 2022-01-27 33.450 1,366,232 +17,500 0.09% 45,700,460
2022-01-28 2022-01-26 37.000 1,348,732 -62,000 0.09% 49,903,084
2022-01-27 2022-01-25 40.900 1,410,732 +6,500 0.10% 57,698,939
2022-01-26 2022-01-24 41.350 1,404,232 +7,000 0.10% 58,064,993
2022-01-25 2022-01-21 41.800 1,397,232 +68,020 0.10% 58,404,298
2022-01-24 2022-01-20 43.000 1,329,212 +17,000 0.09% 57,156,116
2022-01-21 2022-01-19 41.100 1,312,212 +2,420 0.09% 53,931,913
2022-01-20 2022-01-18 40.950 1,309,792 -1,500 0.09% 53,635,982
2022-01-19 2022-01-17 41.600 1,311,292 +4,000 0.09% 54,549,747
2022-01-18 2022-01-14 44.250 1,307,292 +1,000 0.09% 57,847,671
2022-01-17 2022-01-13 42.750 1,306,292 +5,500 0.09% 55,843,983
2022-01-14 2022-01-12 46.100 1,300,792 -11,000 0.09% 59,966,511
2022-01-13 2022-01-11 44.500 1,311,792 +7,500 0.09% 58,374,744
2022-01-12 2022-01-10 42.800 1,304,292 +2,000 0.09% 55,823,698
2022-01-11 2022-01-07 40.200 1,302,292 -5,500 0.09% 52,352,138
2022-01-10 2022-01-06 39.600 1,307,792 +23,000 0.09% 51,788,563
2022-01-07 2022-01-05 39.950 1,284,792 -4,272 0.09% 51,327,440
2022-01-06 2022-01-04 40.600 1,289,064 +500 0.09% 52,335,998
2022-01-05 2022-01-03 44.050 1,288,564 +3,500 0.09% 56,761,244
2022-01-04 2021-12-31 48.250 1,285,064 -13,500 0.09% 62,004,338
2022-01-03 2021-12-29 46.950 1,298,564 +79,155 0.09% 60,967,580
2021-12-30 2021-12-28 46.200 1,219,409 +5,000 0.08% 56,336,696
2021-12-29 2021-12-24 49.400 1,214,409 -1,000 0.08% 59,991,805
2021-12-28 2021-12-22 50.300 1,215,409 +2,920 0.08% 61,135,073
2021-12-23 2021-12-21 53.300 1,212,489 +3,360 0.08% 64,625,664
2021-12-22 2021-12-20 51.200 1,209,129 -2,500 0.08% 61,907,405
2021-12-21 2021-12-17 53.950 1,211,629 +3,000 0.08% 65,367,385
2021-12-20 2021-12-16 58.500 1,208,629 +15,500 0.08% 70,704,796
2021-12-17 2021-12-15 56.650 1,193,129 +6,000 0.08% 67,590,758
2021-12-16 2021-12-14 62.850 1,187,129 -2,000 0.08% 74,611,058
2021-12-15 2021-12-13 62.550 1,189,129 +12,500 0.08% 74,380,019
2021-12-14 2021-12-10 66.300 1,176,629 +2,000 0.08% 78,010,503
2021-12-13 2021-12-09 67.850 1,174,629 -5,000 0.08% 79,698,578
2021-12-10 2021-12-08 65.600 1,179,629 +2,324 0.08% 77,383,662
2021-12-09 2021-12-07 64.700 1,177,305 +1,500 0.08% 76,171,634
2021-12-08 2021-12-06 61.800 1,175,805 +8,000 0.08% 72,664,749
2021-12-07 2021-12-03 66.400 1,167,805 +9,500 0.08% 77,542,252
2021-12-06 2021-12-02 67.400 1,158,305 +13,500 0.08% 78,069,757
2021-12-03 2021-12-01 68.200 1,144,805 +6,000 0.08% 78,075,701
2021-12-02 2021-11-30 69.350 1,138,805 +10,500 0.08% 78,976,127
2021-12-01 2021-11-29 71.200 1,128,305 +2,500 0.08% 80,335,316
2021-11-30 2021-11-26 73.500 1,125,805 +500 0.08% 82,746,668
2021-11-29 2021-11-25 74.700 1,125,305 +1,000 0.08% 84,060,284
2021-11-26 2021-11-24 73.900 1,124,305 +1,152 0.08% 83,086,140
2021-11-25 2021-11-23 73.000 1,123,153 +12,500 0.08% 81,990,169
2021-11-24 2021-11-22 76.100 1,110,653 +6,020 0.08% 84,520,693
2021-11-23 2021-11-19 80.300 1,104,633 -33,000 0.08% 88,702,030
2021-11-22 2021-11-18 78.400 1,137,633 -2,000 0.08% 89,190,427
2021-11-19 2021-11-17 79.950 1,139,633 -55,000 0.08% 91,113,658
2021-11-18 2021-11-16 79.050 1,194,633 -8,000 0.08% 94,435,739
2021-11-17 2021-11-15 76.050 1,202,633 -4,000 0.08% 91,460,240
2021-11-16 2021-11-12 75.250 1,206,633 -3,000 0.08% 90,799,133
2021-11-15 2021-11-11 75.300 1,209,633 +8,000 0.08% 91,085,365
2021-11-12 2021-11-10 80.150 1,201,633 -6,772 0.08% 96,310,885
2021-11-11 2021-11-09 76.500 1,208,405 -51,000 0.08% 92,442,982
2021-11-10 2021-11-08 70.800 1,259,405 -9,000 0.09% 89,165,874
2021-11-09 2021-11-05 69.000 1,268,405 -1,500 0.09% 87,519,945
2021-11-08 2021-11-04 67.400 1,269,905 +11,000 0.09% 85,591,597
2021-11-05 2021-11-03 68.000 1,258,905 -9,500 0.09% 85,605,540
2021-11-04 2021-11-02 66.450 1,268,405 +1,000 0.09% 84,285,512
2021-11-03 2021-11-01 68.900 1,267,405 +5,500 0.09% 87,324,204
2021-11-02 2021-10-29 69.800 1,261,905 +1,000 0.09% 88,080,969
2021-11-01 2021-10-28 69.700 1,260,905 -34,000 0.09% 87,885,078
2021-10-29 2021-10-27 69.650 1,294,905 +57,960 0.09% 90,190,133
2021-10-28 2021-10-26 76.000 1,236,945 -500 0.08% 94,007,820
2021-10-27 2021-10-25 76.000 1,237,445 +2,000 0.08% 94,045,820
2021-10-26 2021-10-22 76.650 1,235,445 +1,000 0.08% 94,696,859
2021-10-25 2021-10-21 76.900 1,234,445 +4,540 0.08% 94,928,820
2021-10-22 2021-10-20 77.300 1,229,905 +10,500 0.08% 95,071,656
2021-10-21 2021-10-19 78.000 1,219,405 -4,500 0.08% 95,113,590
2021-10-20 2021-10-18 77.750 1,223,905 -500 0.08% 95,158,614
2021-10-19 2021-10-15 76.750 1,224,405 +1,652 0.08% 93,973,084
2021-10-18 2021-10-12 75.700 1,222,753 -16,000 0.08% 92,562,402
2021-10-15 2021-10-11 76.300 1,238,753 -16,000 0.08% 94,516,854
2021-10-12 2021-10-08 76.100 1,254,753 -14,000 0.09% 95,486,703
2021-10-11 2021-10-07 76.150 1,268,753 -7,000 0.09% 96,615,541
2021-10-08 2021-10-06 72.700 1,275,753 +4,500 0.09% 92,747,243
2021-10-07 2021-10-05 74.250 1,271,253 -9,000 0.09% 94,390,535
2021-10-06 2021-10-04 74.300 1,280,253 +500 0.09% 95,122,798
2021-10-05 2021-09-30 75.500 1,279,753 -1,000 0.09% 96,621,352
2021-10-04 2021-09-29 74.700 1,280,753 +7,036 0.09% 95,672,249
2021-09-30 2021-09-28 76.000 1,273,717 -51,500 0.09% 96,802,492
2021-09-29 2021-09-27 73.250 1,325,217 -25,500 0.09% 97,072,145
2021-09-28 2021-09-24 72.550 1,350,717 -10,000 0.09% 97,994,518
2021-09-27 2021-09-23 69.650 1,360,717 -11,500 0.09% 94,773,939
2021-09-24 2021-09-21 68.400 1,372,217 -6,140 0.09% 93,859,643
2021-09-23 2021-09-20 68.750 1,378,357 +20,500 0.09% 94,762,044
2021-09-21 2021-09-17 66.500 1,357,857 -20,000 0.09% 90,297,490
2021-09-20 2021-09-16 61.100 1,377,857 +20,500 0.09% 84,187,063
2021-09-17 2021-09-15 63.600 1,357,357 -1,580 0.09% 86,327,905
2021-09-16 2021-09-14 65.200 1,358,937 -38,500 0.09% 88,602,692
2021-09-15 2021-09-13 62.750 1,397,437 +74,500 0.10% 87,689,172
2021-09-14 2021-09-10 64.200 1,322,937 -6,000 0.09% 84,932,555
2021-09-13 2021-09-09 61.000 1,328,937 +12,000 0.09% 81,065,157
2021-09-10 2021-09-08 64.000 1,316,937 +15,500 0.09% 84,283,968
2021-09-09 2021-09-07 64.800 1,301,437 +19,500 0.09% 84,333,118
2021-09-08 2021-09-06 66.400 1,281,937 -4,500 0.09% 85,120,617
2021-09-07 2021-09-03 66.050 1,286,437 -12,000 0.09% 84,969,164
2021-09-06 2021-09-02 64.700 1,298,437 +4,000 0.09% 84,008,874
2021-09-03 2021-09-01 62.600 1,294,437 +1,920 0.09% 81,031,756
2021-09-02 2021-08-31 62.700 1,292,517 -4,000 0.09% 81,040,816
2021-09-01 2021-08-30 61.450 1,296,517 +5,000 0.09% 79,670,970
2021-08-31 2021-08-27 60.850 1,291,517 +1,500 0.09% 78,588,809
2021-08-30 2021-08-26 61.900 1,290,017 -500 0.09% 79,852,052
2021-08-27 2021-08-25 64.200 1,290,517 +5,000 0.09% 82,851,191
2021-08-26 2021-08-24 65.850 1,285,517 -3,500 0.09% 84,651,294
2021-08-25 2021-08-23 63.400 1,289,017 +4,680 0.09% 81,723,678
2021-08-24 2021-08-20 62.800 1,284,337 +18,000 0.09% 80,656,364
2021-08-23 2021-08-19 67.200 1,266,337 -14,500 0.09% 85,097,846
2021-08-20 2021-08-18 68.400 1,280,837 +19,228 0.09% 87,609,251
2021-08-19 2021-08-17 71.350 1,261,609 -7,500 0.09% 90,015,802
2021-08-18 2021-08-16 72.250 1,269,109 -2,000 0.09% 91,693,125
2021-08-17 2021-08-13 73.300 1,271,109 -3,500 0.09% 93,172,290
2021-08-16 2021-08-12 71.300 1,274,609 +10,100 0.09% 90,879,622
2021-08-13 2021-08-11 74.100 1,264,509 +4,500 0.09% 93,700,117
2021-08-12 2021-08-10 76.400 1,260,009 -7,000 0.09% 96,264,688
2021-08-11 2021-08-09 74.300 1,267,009 +500 0.09% 94,138,769
2021-08-10 2021-08-06 74.300 1,266,509 +29,000 0.09% 94,101,619
2021-08-09 2021-08-05 78.000 1,237,509 -15,425 0.08% 96,525,702
2021-08-06 2021-08-04 81.000 1,252,934 +4,556 0.09% 101,487,654
2021-08-05 2021-08-03 80.200 1,248,378 -6,500 0.09% 100,119,916
2021-08-04 2021-08-02 79.000 1,254,878 +6,500 0.09% 99,135,362
2021-08-03 2021-07-30 79.250 1,248,378 +13,925 0.09% 98,933,956
2021-08-02 2021-07-29 81.150 1,234,453 -32,000 0.08% 100,175,861
2021-07-30 2021-07-28 75.200 1,266,453 -8,000 0.09% 95,237,266
2021-07-29 2021-07-27 67.950 1,274,453 +1,200 0.09% 86,599,081
2021-07-28 2021-07-26 76.250 1,273,253 +43,500 0.09% 97,085,541
2021-07-27 2021-07-23 84.100 1,229,753 +10,500 0.08% 103,422,227
2021-07-26 2021-07-22 85.150 1,219,253 +1,000 0.08% 103,819,393
2021-07-23 2021-07-21 84.550 1,218,253 +15,920 0.08% 103,003,291
2021-07-22 2021-07-20 87.100 1,202,333 +16,000 0.08% 104,723,204
2021-07-21 2021-07-19 90.600 1,186,333 -128,554 0.08% 107,481,770
2021-07-20 2021-07-16 87.800 1,314,887 -2,000 0.09% 115,447,079
2021-07-19 2021-07-15 88.200 1,316,887 -9,000 0.09% 116,149,433
2021-07-16 2021-07-14 88.250 1,325,887 -12,500 0.09% 117,009,528
2021-07-15 2021-07-13 86.500 1,338,387 -7,500 0.09% 115,770,476
2021-07-14 2021-07-12 87.150 1,345,887 -111,500 0.09% 117,294,052
2021-07-13 2021-07-09 82.300 1,457,387 +12,500 0.10% 119,942,950
2021-07-12 2021-07-08 82.150 1,444,887 +34,000 0.10% 118,697,467
2021-07-09 2021-07-07 86.400 1,410,887 -4,000 0.10% 121,900,637
2021-07-08 2021-07-06 85.600 1,414,887 -30,500 0.10% 121,114,327
2021-07-07 2021-07-05 89.000 1,445,387 -500 0.10% 128,639,443
2021-07-06 2021-07-02 87.600 1,445,887 +26,354 0.10% 126,659,701
2021-07-05 2021-06-30 90.550 1,419,533 +1,500 0.10% 128,538,713
2021-07-02 2021-06-29 91.900 1,418,033 +62,000 0.10% 130,317,233
2021-06-30 2021-06-28 93.300 1,356,033 -74,000 0.09% 126,517,879
2021-06-29 2021-06-25 89.300 1,430,033 +54,500 0.10% 127,701,947
2021-06-28 2021-06-24 91.700 1,375,533 -9,500 0.09% 126,136,376
2021-06-25 2021-06-23 90.050 1,385,033 +26,500 0.10% 124,722,222
2021-06-24 2021-06-22 86.050 1,358,533 -38,500 0.09% 116,901,765
2021-06-23 2021-06-21 85.700 1,397,033 +5,180 0.10% 119,725,728
2021-06-22 2021-06-18 86.550 1,391,853 +4,000 0.10% 120,464,877
2021-06-21 2021-06-17 85.900 1,387,853 +3,000 0.10% 119,216,573
2021-06-18 2021-06-16 85.000 1,384,853 +4,000 0.10% 117,712,505
2021-06-17 2021-06-15 87.700 1,380,853 +21,500 0.09% 121,100,808
2021-06-16 2021-06-11 89.950 1,359,353 -22,500 0.09% 122,273,802
2021-06-15 2021-06-10 87.650 1,381,853 +29,500 0.09% 121,119,415
2021-06-11 2021-06-09 89.450 1,352,353 -500 0.09% 120,967,976
2021-06-10 2021-06-08 88.500 1,352,853 +500 0.09% 119,727,490
2021-06-09 2021-06-07 89.200 1,352,353 -34,500 0.09% 120,629,888
2021-06-08 2021-06-04 88.250 1,386,853 +28,500 0.10% 122,389,777
2021-06-07 2021-06-03 90.000 1,358,353 +71,500 0.09% 122,251,770
2021-06-04 2021-06-02 92.000 1,286,853 +61,500 0.09% 118,390,476
2021-06-03 2021-06-01 93.950 1,225,353 +20,000 0.08% 115,121,914
2021-06-02 2021-05-31 93.950 1,205,353 -61,500 0.08% 113,242,914
2021-06-01 2021-05-28 89.500 1,266,853 +73,000 0.09% 113,383,344
2021-05-31 2021-05-27 93.950 1,193,853 -52,000 0.08% 112,162,489
2021-05-28 2021-05-26 92.850 1,245,853 -70,500 0.09% 115,677,451
2021-05-27 2021-05-25 91.500 1,316,353 -3,500 0.09% 120,446,300
2021-05-26 2021-05-24 89.800 1,319,853 +6,000 0.09% 118,522,799
2021-05-25 2021-05-21 91.000 1,313,853 +23,640 0.09% 119,560,623
2021-05-24 2021-05-20 91.000 1,290,213 +195,500 0.09% 117,409,383
2021-05-21 2021-05-18 91.600 1,094,713 -90,000 0.08% 100,275,711
2021-05-20 2021-05-17 87.050 1,184,713 +11,000 0.08% 103,129,267
2021-05-18 2021-05-14 84.350 1,173,713 -28,500 0.08% 99,002,692
2021-05-17 2021-05-13 82.400 1,202,213 +25,500 0.08% 99,062,351
2021-05-14 2021-05-12 85.300 1,176,713 -96,500 0.08% 100,373,619
2021-05-13 2021-05-11 81.700 1,273,213 -43,500 0.09% 104,021,502
2021-05-12 2021-05-10 80.550 1,316,713 +49,000 0.09% 106,061,232
2021-05-11 2021-05-07 80.650 1,267,713 -8,500 0.09% 102,241,053
2021-05-10 2021-05-06 81.250 1,276,213 +500 0.09% 103,692,306
2021-05-07 2021-05-05 80.600 1,275,713 +104,000 0.09% 102,822,468
2021-05-06 2021-05-04 84.200 1,171,713 +6,000 0.08% 98,658,235
2021-05-05 2021-05-03 85.050 1,165,713 +14,500 0.08% 99,143,891
2021-05-04 2021-04-30 84.400 1,151,213 +5,500 0.08% 97,162,377
2021-05-03 2021-04-29 86.200 1,145,713 +15,500 0.08% 98,760,461
2021-04-30 2021-04-28 88.300 1,130,213 -50,000 0.08% 99,797,808
2021-04-29 2021-04-27 84.850 1,180,213 +500 0.08% 100,141,073
2021-04-28 2021-04-26 85.000 1,179,713 +46,000 0.08% 100,275,605
2021-04-27 2021-04-23 90.000 1,133,713 +3,000 0.08% 102,034,170
2021-04-26 2021-04-22 86.350 1,130,713 -19,000 0.08% 97,637,068
2021-04-23 2021-04-21 82.450 1,149,713 -10,460 0.08% 94,793,837
2021-04-22 2021-04-20 81.500 1,160,173 -4,500 0.08% 94,554,100
2021-04-21 2021-04-19 78.950 1,164,673 -20,000 0.08% 91,950,933
2021-04-20 2021-04-16 75.000 1,184,673 +3,000 0.08% 88,850,475
2021-04-19 2021-04-15 73.950 1,181,673 +6,500 0.08% 87,384,718
2021-04-16 2021-04-14 74.450 1,175,173 +1,500 0.08% 87,491,630
2021-04-15 2021-04-13 73.650 1,173,673 -11,000 0.08% 86,441,016
2021-04-14 2021-04-12 73.800 1,184,673 +11,500 0.08% 87,428,867
2021-04-13 2021-04-09 76.400 1,173,173 +11,500 0.08% 89,630,417
2021-04-12 2021-04-08 78.250 1,161,673 +3,500 0.08% 90,900,912
2021-04-09 2021-04-07 81.150 1,158,173 -3,500 0.08% 93,985,739
2021-04-08 2021-04-01 80.850 1,161,673 +12,500 0.08% 93,921,262
2021-04-07 2021-03-31 78.850 1,149,173 -4,500 0.08% 90,612,291
2021-04-01 2021-03-30 78.200 1,153,673 -6,000 0.08% 90,217,229
2021-03-31 2021-03-29 73.800 1,159,673 -8,000 0.08% 85,583,867
2021-03-30 2021-03-26 75.600 1,167,673 +500 0.08% 88,276,079
2021-03-29 2021-03-25 70.750 1,167,173 +500 0.08% 82,577,490
2021-03-26 2021-03-24 70.600 1,166,673 -1,500 0.08% 82,367,114
2021-03-25 2021-03-23 72.450 1,168,173 +11,000 0.08% 84,634,134
2021-03-24 2021-03-22 77.000 1,157,173 +7,960 0.08% 89,102,321
2021-03-23 2021-03-19 77.500 1,149,213 +4,500 0.08% 89,064,008
2021-03-22 2021-03-18 81.650 1,144,713 +6,000 0.08% 93,465,816
2021-03-19 2021-03-17 82.450 1,138,713 -7,500 0.08% 93,886,887
2021-03-18 2021-03-16 80.150 1,146,213 -2,500 0.08% 91,868,972
2021-03-17 2021-03-15 76.800 1,148,713 +3,500 0.08% 88,221,158
2021-03-16 2021-03-12 78.600 1,145,213 -20,000 0.08% 90,013,742
2021-03-15 2021-03-11 78.600 1,165,213 +16,500 0.08% 91,585,742
2021-03-12 2021-03-10 73.000 1,148,713 +7,000 0.08% 83,856,049
2021-03-11 2021-03-09 70.400 1,141,713 -4,000 0.08% 80,376,595
2021-03-10 2021-03-08 70.750 1,145,713 +5,000 0.08% 81,059,195
2021-03-09 2021-03-05 75.350 1,140,713 +2,500 0.08% 85,952,725
2021-03-08 2021-03-04 78.500 1,138,213 -18,000 0.08% 89,349,720
2021-03-05 2021-03-03 83.800 1,156,213 +4,000 0.08% 96,890,649
2021-03-04 2021-03-02 85.500 1,152,213 +9,500 0.08% 98,514,212
2021-03-03 2021-03-01 87.350 1,142,713 -20,000 0.08% 99,815,981
2021-03-02 2021-02-26 79.900 1,162,713 -28,500 0.08% 92,900,769
2021-03-01 2021-02-25 83.150 1,191,213 -35,500 0.08% 99,049,361
2021-02-26 2021-02-24 82.050 1,226,713 -46,200 0.08% 100,651,802
2021-02-25 2021-02-23 87.200 1,272,913 -7,000 0.09% 110,998,014
2021-02-24 2021-02-22 86.750 1,279,913 +28,100 0.09% 111,032,453
2021-02-23 2021-02-19 92.650 1,251,813 +32,500 0.09% 115,980,474
2021-02-22 2021-02-18 92.150 1,219,313 +155,500 0.08% 112,359,693
2021-02-19 2021-02-17 99.400 1,063,813 -9,500 0.07% 105,743,012
2021-02-18 2021-02-16 98.550 1,073,313 -28,500 0.07% 105,774,996
2021-02-17 2021-02-11 97.500 1,101,813 -31,000 0.08% 107,426,768
2021-02-16 2021-02-09 96.300 1,132,813 +6,000 0.08% 109,089,892
2021-02-10 2021-02-08 94.700 1,126,813 -2,500 0.08% 106,709,191
2021-02-09 2021-02-05 94.150 1,129,313 -33,000 0.08% 106,324,819
2021-02-08 2021-02-04 93.800 1,162,313 +55,700 0.08% 109,024,959
2021-02-05 2021-02-03 97.100 1,106,613 +11,500 0.08% 107,452,122
2021-02-04 2021-02-02 91.350 1,095,113 -32,000 0.08% 100,038,573
2021-02-03 2021-02-01 88.250 1,127,113 +58,500 0.08% 99,467,722
2021-02-02 2021-01-29 88.600 1,068,613 -28,000 0.07% 94,679,112
2021-02-01 2021-01-28 87.000 1,096,613 +49,900 0.08% 95,405,331
2021-01-29 2021-01-27 91.850 1,046,713 +7,000 0.07% 96,140,589
2021-01-28 2021-01-26 95.250 1,039,713 -61,500 0.07% 99,032,663
2021-01-27 2021-01-25 100.000 1,101,213 +50,000 0.08% 110,121,300
2021-01-26 2021-01-22 99.600 1,051,213 +15,000 0.07% 104,700,815
2021-01-25 2021-01-21 100.100 1,036,213 +85,500 0.07% 103,724,921
2021-01-22 2021-01-20 103.600 950,713 +21,500 0.07% 98,493,867
2021-01-21 2021-01-19 96.950 929,213 +50,000 0.07% 90,087,200
2021-01-20 2021-01-18 94.500 879,213 +28,500 0.06% 83,085,628
2021-01-19 2021-01-15 90.650 850,713 +68,000 0.06% 77,117,133
2021-01-18 2021-01-14 95.550 782,713 +27,500 0.06% 74,788,227
2021-01-15 2021-01-13 93.150 755,213 -58,615 0.05% 70,348,091
2021-01-14 2021-01-12 90.150 813,828 +2,500 0.06% 73,366,594
2021-01-13 2021-01-11 84.850 811,328 -39,000 0.06% 68,841,181
2021-01-12 2021-01-08 82.450 850,328 +32,000 0.06% 70,109,544
2021-01-11 2021-01-07 81.200 818,328 +3,500 0.06% 66,448,234
2021-01-08 2021-01-06 81.200 814,828 -4,500 0.06% 66,164,034
2021-01-07 2021-01-05 85.000 819,328 +19,000 0.06% 69,642,880
2021-01-06 2021-01-04 81.250 800,328 -6,000 0.06% 65,026,650
2021-01-05 2020-12-31 82.050 806,328 +2,100 0.06% 66,159,212
2021-01-04 2020-12-29 75.200 804,228 -10,000 0.06% 60,477,946
2020-12-30 2020-12-28 73.750 814,228 -3,500 0.06% 60,049,315
2020-12-29 2020-12-24 72.950 817,728 -56,000 0.06% 59,653,258
2020-12-28 2020-12-22 65.700 873,728 -3,500 0.06% 57,403,930
2020-12-22 2020-12-18 67.600 877,228 +1,000 0.06% 59,300,613
2020-12-21 2020-12-17 68.450 876,228 -135,500 0.06% 59,977,807
2020-12-18 2020-12-16 64.250 1,011,728 -25,500 0.07% 65,003,524
2020-12-17 2020-12-15 60.650 1,037,228 -101,500 0.07% 62,907,878
2020-12-15 2020-12-11 56.600 1,138,728 +10,000 0.08% 64,452,005
2020-12-11 2020-12-09 56.200 1,128,728 -700 0.08% 63,434,514
2020-12-10 2020-12-08 56.450 1,129,428 -10,500 0.08% 63,756,211
2020-12-09 2020-12-07 57.600 1,139,928 +34,500 0.08% 65,659,853
2020-12-08 2020-12-04 57.550 1,105,428 -33,000 0.08% 63,617,381
2020-12-07 2020-12-03 53.900 1,138,428 -79,000 0.08% 61,361,269
2020-12-04 2020-12-02 51.900 1,217,428 -5,000 0.09% 63,184,513
2020-12-03 2020-12-01 53.450 1,222,428 +9,000 0.09% 65,338,777
2020-12-02 2020-11-30 51.050 1,213,428 +1,500 0.09% 61,945,499
2020-12-01 2020-11-27 51.950 1,211,928 +500 0.09% 62,959,660
2020-11-30 2020-11-26 51.950 1,211,428 -2,000 0.09% 62,933,685
2020-11-27 2020-11-25 50.850 1,213,428 +200 0.09% 61,702,814
2020-11-26 2020-11-24 53.650 1,213,228 +1,500 0.09% 65,089,682
2020-11-25 2020-11-23 55.500 1,211,728 -3,000 0.09% 67,250,904
2020-11-24 2020-11-20 56.550 1,214,728 +20,500 0.09% 68,692,868
2020-11-23 2020-11-19 54.450 1,194,228 +16,500 0.09% 65,025,715
2020-11-20 2020-11-18 54.150 1,177,728 +2,500 0.08% 63,773,971
2020-11-19 2020-11-17 53.300 1,175,228 -15,500 0.08% 62,639,652
2020-11-17 2020-11-13 55.350 1,190,728 -6,000 0.09% 65,906,795
2020-11-16 2020-11-12 55.400 1,196,728 -10,000 0.09% 66,298,731
2020-11-13 2020-11-11 54.050 1,206,728 +5,500 0.09% 65,223,648
2020-11-12 2020-11-10 55.900 1,201,228 -60,000 0.09% 67,148,645
2020-11-11 2020-11-09 55.400 1,261,228 +28,000 0.09% 69,872,031
2020-11-10 2020-11-06 58.050 1,233,228 +16,500 0.09% 71,588,885
2020-11-09 2020-11-05 61.000 1,216,728 +33,500 0.09% 74,220,408
2020-11-06 2020-11-04 59.300 1,183,228 +21,000 0.08% 70,165,420
2020-11-05 2020-11-03 58.250 1,162,228 +5,500 0.08% 67,699,781
2020-11-04 2020-11-02 59.300 1,156,728 -32,500 0.08% 68,593,970
2020-11-03 2020-10-30 57.200 1,189,228 +118,100 0.08% 68,023,842
2020-11-02 2020-10-29 60.100 1,071,128 +24,500 0.08% 64,374,793
2020-10-30 2020-10-28 62.400 1,046,628 +22,000 0.07% 65,309,587
2020-10-29 2020-10-27 62.800 1,024,628 +40,000 0.07% 64,346,638
2020-10-28 2020-10-23 64.000 984,628 +64,500 0.07% 63,016,192
2020-10-27 2020-10-22 67.550 920,128 -2,500 0.07% 62,154,646
2020-10-23 2020-10-21 66.200 922,628 -48,500 0.07% 61,077,974
2020-10-22 2020-10-20 64.000 971,128 +46,000 0.07% 62,152,192
2020-10-21 2020-10-19 64.850 925,128 +3,500 0.07% 59,994,551
2020-10-20 2020-10-16 67.550 921,628 -13,500 0.07% 62,255,971
2020-10-19 2020-10-15 65.800 935,128 -22,000 0.07% 61,531,422
2020-10-16 2020-10-14 65.550 957,128 +82,000 0.07% 62,739,740
2020-10-15 2020-10-12 67.500 875,128 -59,000 0.06% 59,071,140
2020-10-14 2020-10-09 60.750 934,128 -156,000 0.07% 56,748,276
2020-10-12 2020-10-08 59.950 1,090,128 +8,000 0.08% 65,353,174
2020-10-09 2020-10-07 59.400 1,082,128 +22,000 0.08% 64,278,403
2020-10-08 2020-10-06 60.550 1,060,128 +95,500 0.08% 64,190,750
2020-10-07 2020-10-05 56.850 964,628 +19,000 0.07% 54,839,102
2020-10-06 2020-09-30 57.400 945,628 +21,500 0.07% 54,279,047
2020-10-05 2020-09-29 56.000 924,128 +11,000 0.07% 51,751,168
2020-09-30 2020-09-28 57.550 913,128 +4,000 0.07% 52,550,516
2020-09-29 2020-09-25 57.850 909,128 +18,000 0.06% 52,593,055
2020-09-28 2020-09-24 58.350 891,128 +94,500 0.06% 51,997,319
2020-09-25 2020-09-23 62.700 796,628 -46,000 0.06% 49,948,576
2020-09-24 2020-09-22 60.550 842,628 +12,500 0.06% 51,021,125
2020-09-23 2020-09-21 63.550 830,128 -18,500 0.06% 52,754,634
2020-09-22 2020-09-18 62.650 848,628 +58,500 0.06% 53,166,544
2020-09-21 2020-09-17 62.900 790,128 +25,500 0.06% 49,699,051
2020-09-18 2020-09-16 64.200 764,628 +47,628 0.05% 49,089,118
2020-09-17 2020-09-15 62.200 717,000 -37,000 0.05% 44,597,400
2020-09-16 2020-09-14 57.250 754,000 -15,000 0.05% 43,166,500
2020-09-15 2020-09-11 56.200 769,000 +1,500 0.05% 43,217,800
2020-09-14 2020-09-10 54.600 767,500 -11,500 0.05% 41,905,500
2020-09-11 2020-09-09 57.100 779,000 +35,500 0.06% 44,480,900
2020-09-10 2020-09-08 57.500 743,500 -34,000 0.05% 42,751,250
2020-09-09 2020-09-07 57.500 777,500 -186,000 0.06% 44,706,250
2020-09-08 2020-09-04 51.800 963,500 +1,500 0.07% 49,909,300
2020-09-07 2020-09-03 51.650 962,000 +45,000 0.07% 49,687,300
2020-09-04 2020-09-02 53.200 917,000 +13,500 0.07% 48,784,400
2020-09-03 2020-09-01 53.600 903,500 -94,500 0.06% 48,427,600
2020-09-02 2020-08-31 51.650 998,000 +83,500 0.07% 51,546,700
2020-09-01 2020-08-28 57.000 914,500 +14,000 0.07% 52,126,500
2020-08-31 2020-08-27 54.550 900,500 -4,500 0.06% 49,122,275
2020-08-28 2020-08-26 53.450 905,000 +46,500 0.06% 48,372,250
2020-08-27 2020-08-25 53.900 858,500 -6,000 0.06% 46,273,150
2020-08-26 2020-08-24 54.100 864,500 +1,000 0.06% 46,769,450
2020-08-25 2020-08-21 55.850 863,500 -36,500 0.06% 48,226,475
2020-08-24 2020-08-20 55.000 900,000 -14,500 0.06% 49,500,000
2020-08-21 2020-08-19 54.350 914,500 -74,500 0.07% 49,703,075
2020-08-20 2020-08-18 49.600 989,000 +21,000 0.07% 49,054,400
2020-08-19 2020-08-17 48.900 968,000 +21,500 0.07% 47,335,200
2020-08-18 2020-08-14 50.400 946,500 -33,500 0.07% 47,703,600
2020-08-17 2020-08-13 48.700 980,000 -7,000 0.07% 47,726,000
2020-08-14 2020-08-12 47.450 987,000 +25,500 0.07% 46,833,150
2020-08-13 2020-08-11 50.100 961,500 -2,500 0.07% 48,171,150
2020-08-12 2020-08-10 48.050 964,000 +5,000 0.07% 46,320,200
2020-08-11 2020-08-07 50.050 959,000 +47,500 0.07% 47,997,950
2020-08-10 2020-08-06 51.300 911,500 -3,000 0.07% 46,759,950
2020-08-07 2020-08-05 51.650 914,500 +25,500 0.07% 47,233,925
2020-08-06 2020-08-04 50.200 889,000 -50,000 0.06% 44,627,800
2020-08-05 2020-08-03 47.700 939,000 -36,000 0.07% 44,790,300
2020-08-04 2020-07-31 47.500 975,000 -12,500 0.07% 46,312,500
2020-08-03 2020-07-30 48.700 987,500 -62,500 0.07% 48,091,250
2020-07-31 2020-07-29 49.100 1,050,000 +146,500 0.08% 51,555,000
2020-07-30 2020-07-28 48.950 903,500 -7,500 0.06% 44,226,325
2020-07-29 2020-07-27 48.600 911,000 -13,000 0.07% 44,274,600
2020-07-28 2020-07-24 50.050 924,000 +50,500 0.07% 46,246,200
2020-07-27 2020-07-23 53.900 873,500 +50,000 0.07% 47,081,650
2020-07-24 2020-07-22 52.450 823,500 -1,500 0.06% 43,192,575
2020-07-23 2020-07-21 53.400 825,000 +38,500 0.06% 44,055,000
2020-07-22 2020-07-20 51.150 786,500 -132,500 0.06% 40,229,475
2020-07-21 2020-07-17 52.000 919,000 +14,000 0.07% 47,788,000
2020-07-20 2020-07-16 51.000 905,000 +17,000 0.07% 46,155,000
2020-07-17 2020-07-15 55.100 888,000 +136,500 0.07% 48,928,800
2020-07-16 2020-07-14 55.000 751,500 -35,500 0.06% 41,332,500
2020-07-15 2020-07-13 59.050 787,000 +1,000 0.06% 46,472,350
2020-07-14 2020-07-10 59.150 786,000 +31,500 0.06% 46,491,900
2020-07-13 2020-07-09 61.600 754,500 +37,000 0.06% 46,477,200
2020-07-10 2020-07-08 58.350 717,500 +38,500 0.05% 41,866,125
2020-07-09 2020-07-07 56.200 679,000 +34,500 0.05% 38,159,800
2020-07-08 2020-07-06 55.650 644,500 -9,500 0.05% 35,866,425
2020-07-07 2020-07-03 59.200 654,000 +1,500 0.05% 38,716,800
2020-07-06 2020-07-02 57.100 652,500 +17,500 0.05% 37,257,750
2020-07-03 2020-06-30 57.500 635,000 -60,500 0.05% 36,512,500
2020-07-02 2020-06-29 58.150 695,500 -8,000 0.05% 40,443,325
2020-06-30 2020-06-26 60.000 703,500 +74,000 0.05% 42,210,000
2020-06-29 2020-06-24 57.900 629,500 -22,066 0.05% 36,448,050
2020-06-26 2020-06-23 52.200 651,566 +5,566 0.05% 34,011,745
2020-06-24 2020-06-22 53.000 646,000 -67,500 0.05% 34,238,000
2020-06-23 2020-06-19 49.500 713,500 +17,000 0.05% 35,318,250
2020-06-22 2020-06-18 48.950 696,500 +21,000 0.05% 34,093,675
2020-06-19 2020-06-17 47.550 675,500 +3,500 0.05% 32,120,025
2020-06-18 2020-06-16 47.750 672,000 -16,000 0.05% 32,088,000
2020-06-17 2020-06-15 46.150 688,000 +39,000 0.05% 31,751,200
2020-06-16 2020-06-12 47.500 649,000 +70,500 0.05% 30,827,500
2020-06-15 2020-06-11 47.800 578,500 +2,500 0.04% 27,652,300
2020-06-11 2020-06-09 48.350 576,000 -28,000 0.04% 27,849,600
2020-06-10 2020-06-08 46.500 604,000 +1,500 0.04% 28,086,000
2020-06-09 2020-06-05 46.350 602,500 +6,500 0.04% 27,925,875
2020-06-05 2020-06-03 48.200 596,000 -500 0.04% 28,727,200
2020-06-03 2020-06-01 46.600 596,500 -21,000 0.04% 27,796,900
2020-06-02 2020-05-29 42.300 617,500 +1,000 0.05% 26,120,250
2020-06-01 2020-05-28 40.650 616,500 -142,500 0.05% 25,060,725
2020-05-29 2020-05-27 42.250 759,000 -27,000 0.06% 32,067,750
2020-05-28 2020-05-26 42.550 786,000 -42,000 0.06% 33,444,300
2020-05-27 2020-05-25 40.850 828,000 +22,000 0.06% 33,823,800
2020-05-26 2020-05-22 40.650 806,000 +50,000 0.06% 32,763,900
2020-05-25 2020-05-21 42.000 756,000 +8,000 0.06% 31,752,000
2020-05-22 2020-05-20 46.150 748,000 +15,000 0.06% 34,520,200
2020-05-21 2020-05-19 43.800 733,000 -6,500 0.05% 32,105,400
2020-05-20 2020-05-18 45.150 739,500 -40,000 0.06% 33,388,425
2020-05-19 2020-05-15 43.050 779,500 -86,500 0.06% 33,557,475
2020-05-18 2020-05-14 39.600 866,000 +33,500 0.06% 34,293,600
2020-05-15 2020-05-13 39.150 832,500 -1,000 0.06% 32,592,375
2020-05-14 2020-05-12 38.600 833,500 +105,000 0.06% 32,173,100
2020-05-12 2020-05-08 38.150 728,500 +15,000 0.05% 27,792,275
2020-05-11 2020-05-07 38.000 713,500 +116,500 0.05% 27,113,000
2020-05-08 2020-05-06 35.850 597,000 +50,000 0.04% 21,402,450
2020-05-07 2020-05-05 35.900 547,000 +4,000 0.04% 19,637,300
2020-05-06 2020-05-04 36.950 543,000 +5,500 0.04% 20,063,850
2020-05-05 2020-04-29 38.400 537,500 +6,500 0.04% 20,640,000
2020-05-04 2020-04-28 39.500 531,000 +1,000 0.04% 20,974,500
2020-04-29 2020-04-27 39.200 530,000 -46,000 0.04% 20,776,000
2020-04-28 2020-04-24 37.050 576,000 -63,500 0.04% 21,340,800
2020-04-27 2020-04-23 34.850 639,500 -500 0.05% 22,286,575
2020-04-24 2020-04-22 34.200 640,000 +62,500 0.05% 21,888,000
2020-04-23 2020-04-21 34.950 577,500 -45,500 0.04% 20,183,625
2020-04-22 2020-04-20 35.300 623,000 -28,500 0.05% 21,991,900
2020-04-20 2020-04-16 33.050 651,500 -20,500 0.05% 21,532,075
2020-04-17 2020-04-15 33.950 672,000 -10,000 0.05% 22,814,400
2020-04-16 2020-04-14 34.000 682,000 +21,500 0.05% 23,188,000
2020-04-15 2020-04-09 34.150 660,500 -55,500 0.05% 22,556,075
2020-04-14 2020-04-08 33.350 716,000 -500 0.05% 23,878,600
2020-04-09 2020-04-07 33.500 716,500 -10,000 0.05% 24,002,750
2020-04-08 2020-04-06 31.700 726,500 -500 0.05% 23,030,050
2020-04-07 2020-04-03 31.800 727,000 +1,000 0.05% 23,118,600
2020-04-06 2020-04-02 32.750 726,000 -60,000 0.05% 23,776,500
2020-04-03 2020-04-01 33.250 786,000 -74,500 0.06% 26,134,500
2020-04-02 2020-03-31 32.700 860,500 -24,500 0.06% 28,138,350
2020-04-01 2020-03-30 30.150 885,000 +112,500 0.07% 26,682,750
2020-03-31 2020-03-27 31.100 772,500 -500 0.06% 24,024,750
2020-03-30 2020-03-26 31.750 773,000 -43,500 0.06% 24,542,750
2020-03-27 2020-03-25 31.550 816,500 -80,500 0.06% 25,760,575
2020-03-26 2020-03-24 28.750 897,000 +10,500 0.07% 25,788,750
2020-03-24 2020-03-20 29.650 886,500 -500 0.07% 26,284,725
2020-03-23 2020-03-19 28.150 887,000 +8,000 0.07% 24,969,050
2020-03-20 2020-03-18 27.750 879,000 +20,000 0.07% 24,392,250
2020-03-19 2020-03-17 27.800 859,000 -111,500 0.06% 23,880,200
2020-03-18 2020-03-16 25.950 970,500 +16,500 0.07% 25,184,475
2020-03-17 2020-03-13 28.750 954,000 +11,500 0.07% 27,427,500
2020-03-16 2020-03-12 29.250 942,500 +7,000 0.07% 27,568,125
2020-03-13 2020-03-11 31.900 935,500 +500 0.07% 29,842,450
2020-03-12 2020-03-10 31.750 935,000 +26,500 0.07% 29,686,250
2020-03-11 2020-03-09 32.550 908,500 -8,000 0.07% 29,571,675
2020-03-10 2020-03-06 34.750 916,500 +500 0.07% 31,848,375
2020-03-09 2020-03-05 35.450 916,000 +125,500 0.07% 32,472,200
2020-03-06 2020-03-04 35.350 790,500 +21,000 0.06% 27,944,175
2020-03-05 2020-03-03 34.850 769,500 +4,000 0.06% 26,817,075
2020-03-04 2020-03-02 35.250 765,500 +62,000 0.06% 26,983,875
2020-03-03 2020-02-28 35.600 703,500 +8,500 0.05% 25,044,600
2020-03-02 2020-02-27 37.300 695,000 -79,500 0.05% 25,923,500
2020-02-28 2020-02-26 36.400 774,500 -14,000 0.06% 28,191,800
2020-02-27 2020-02-25 35.900 788,500 +107,000 0.06% 28,307,150
2020-02-26 2020-02-24 34.100 681,500 -24,000 0.05% 23,239,150
2020-02-25 2020-02-21 33.250 705,500 +138,000 0.05% 23,457,875
2020-02-24 2020-02-20 33.750 567,500 +2,500 0.04% 19,153,125
2020-02-20 2020-02-18 34.700 565,000 +15,000 0.04% 19,605,500
2020-02-19 2020-02-17 35.250 550,000 -6,500 0.04% 19,387,500
2020-02-18 2020-02-14 34.250 556,500 -23,000 0.04% 19,060,125
2020-02-17 2020-02-13 32.400 579,500 +5,000 0.05% 18,775,800
2020-02-14 2020-02-12 31.800 574,500 +10,000 0.05% 18,269,100
2020-02-13 2020-02-11 31.500 564,500 +4,500 0.04% 17,781,750
2020-02-10 2020-02-06 32.150 560,000 -1,000 0.04% 18,004,000
2020-02-07 2020-02-05 31.500 561,000 -5,000 0.04% 17,671,500
2020-02-06 2020-02-04 31.200 566,000 +6,000 0.04% 17,659,200
2020-02-05 2020-02-03 31.000 560,000 +1,000 0.04% 17,360,000
2020-02-03 2020-01-30 30.050 559,000 -4,000 0.04% 16,797,950
2020-01-31 2020-01-29 31.350 563,000 -1,000 0.04% 17,650,050
2020-01-30 2020-01-24 31.300 564,000 +2,000 0.04% 17,653,200
2020-01-29 2020-01-22 31.400 562,000 -8,500 0.04% 17,646,800
2020-01-22 2020-01-20 32.700 570,500 -3,000 0.05% 18,655,350
2020-01-21 2020-01-17 31.850 573,500 +2,000 0.05% 18,265,975
2020-01-20 2020-01-16 32.700 571,500 -7,000 0.05% 18,688,050
2020-01-17 2020-01-15 31.700 578,500 +13,500 0.05% 18,338,450
2020-01-16 2020-01-14 29.750 565,000 +5,000 0.04% 16,808,750
2020-01-15 2020-01-13 29.100 560,000 -10,500 0.04% 16,296,000
2020-01-13 2020-01-09 28.200 570,500 -8,500 0.05% 16,088,100
2020-01-09 2020-01-07 27.050 579,000 +500 0.05% 15,661,950
2020-01-07 2020-01-03 27.950 578,500 -8,000 0.05% 16,169,075
2020-01-06 2020-01-02 27.100 586,500 +2,500 0.05% 15,894,150
2019-12-27 2019-12-20 26.700 584,000 +5,000 0.05% 15,592,800
2019-12-18 2019-12-16 26.850 579,000 -2,000 0.05% 15,546,150
2019-12-17 2019-12-13 26.850 581,000 -3,000 0.05% 15,599,850
2019-12-16 2019-12-12 27.000 584,000 -2,000 0.05% 15,768,000
2019-12-13 2019-12-11 26.450 586,000 -1,000 0.05% 15,499,700
2019-12-12 2019-12-10 26.700 587,000 +2,500 0.05% 15,672,900
2019-12-11 2019-12-09 27.900 584,500 +5,000 0.05% 16,307,550
2019-12-04 2019-12-02 28.200 579,500 -6,000 0.05% 16,341,900
2019-12-03 2019-11-29 27.400 585,500 +6,500 0.05% 16,042,700
2019-12-02 2019-11-28 28.400 579,000 -108,500 0.05% 16,443,600
2019-11-29 2019-11-27 28.500 687,500 +28,000 0.05% 19,593,750
2019-11-28 2019-11-26 29.100 659,500 -30,500 0.05% 19,191,450
2019-11-27 2019-11-25 28.600 690,000 -12,500 0.05% 19,734,000
2019-11-26 2019-11-22 27.800 702,500 +40,000 0.06% 19,529,500
2019-11-25 2019-11-21 27.200 662,500 +84,500 0.05% 18,020,000
2019-11-22 2019-11-20 26.150 578,000 +120,500 0.05% 15,114,700
2019-11-21 2019-11-19 25.800 457,500 +3,000 0.04% 11,803,500
2019-11-20 2019-11-18 25.200 454,500 +106,500 0.04% 11,453,400
2019-11-19 2019-11-15 24.700 348,000 +9,500 0.03% 8,595,600
2019-11-18 2019-11-14 23.750 338,500 +6,500 0.03% 8,039,375
2019-11-15 2019-11-13 24.350 332,000 +8,000 0.03% 8,084,200
2019-11-14 2019-11-12 24.650 324,000 -5,500 0.03% 7,986,600
2019-11-13 2019-11-11 24.350 329,500 +5,000 0.03% 8,023,325
2019-11-12 2019-11-08 24.550 324,500 +4,000 0.03% 7,966,475
2019-11-11 2019-11-07 23.950 320,500 -3,500 0.03% 7,675,975
2019-11-08 2019-11-06 23.950 324,000 +2,000 0.03% 7,759,800
2019-11-07 2019-11-05 24.500 322,000 +2,000 0.03% 7,889,000
2019-11-06 2019-11-04 24.750 320,000 +500 0.03% 7,920,000
2019-11-04 2019-10-31 23.900 319,500 -4,000 0.03% 7,636,050
2019-11-01 2019-10-30 23.700 323,500 +7,500 0.03% 7,666,950
2019-10-30 2019-10-28 23.650 316,000 +3,500 0.03% 7,473,400
2019-10-29 2019-10-25 23.500 312,500 +17,000 0.02% 7,343,750
2019-10-28 2019-10-24 23.350 295,500 +34,500 0.02% 6,899,925
2019-10-25 2019-10-23 23.650 261,000 +3,000 0.02% 6,172,650
2019-10-24 2019-10-22 23.900 258,000 +5,000 0.02% 6,166,200
2019-10-23 2019-10-21 23.950 253,000 +21,500 0.02% 6,059,350
2019-10-22 2019-10-18 24.850 231,500 -1,000 0.02% 5,752,775
2019-10-21 2019-10-17 24.600 232,500 -5,000 0.02% 5,719,500
2019-10-18 2019-10-16 24.200 237,500 -24,000 0.02% 5,747,500
2019-10-16 2019-10-14 24.100 261,500 -10,000 0.02% 6,302,150
2019-10-15 2019-10-11 23.750 271,500 +1,000 0.02% 6,448,125
2019-10-14 2019-10-10 23.600 270,500 +9,500 0.02% 6,383,800
2019-10-11 2019-10-09 24.000 261,000 +18,500 0.02% 6,264,000
2019-10-10 2019-10-08 25.100 242,500 -2,000 0.02% 6,086,750
2019-10-08 2019-10-03 26.400 244,500 -5,500 0.02% 6,454,800
2019-10-04 2019-10-02 25.150 250,000 +2,000 0.02% 6,287,500
2019-10-02 2019-09-27 25.000 248,000 -500 0.02% 6,200,000
2019-09-30 2019-09-26 24.800 248,500 -5,000 0.02% 6,162,800
2019-09-26 2019-09-24 24.950 253,500 -6,000 0.02% 6,324,825
2019-09-25 2019-09-23 24.950 259,500 -5,000 0.02% 6,474,525
2019-09-20 2019-09-18 24.050 264,500 -40,000 0.02% 6,361,225
2019-09-19 2019-09-17 23.700 304,500 -10,000 0.03% 7,216,650
2019-09-18 2019-09-16 23.550 314,500 +1,500 0.03% 7,406,475
2019-09-13 2019-09-11 23.550 313,000 +15,500 0.03% 7,371,150
2019-09-09 2019-09-05 24.750 297,500 +500 0.03% 7,363,125
2019-09-06 2019-09-04 25.150 297,000 -5,000 0.03% 7,469,550
2019-09-04 2019-09-02 24.800 302,000 +10,000 0.03% 7,489,600
2019-09-03 2019-08-30 25.350 292,000 +3,000 0.03% 7,402,200
2019-09-02 2019-08-29 25.850 289,000 -3,000 0.02% 7,470,650
2019-08-27 2019-08-23 24.900 292,000 -5,500 0.03% 7,270,800
2019-08-26 2019-08-22 23.950 297,500 +500 0.03% 7,125,125
2019-08-23 2019-08-21 24.050 297,000 -1,000 0.03% 7,142,850
2019-08-21 2019-08-19 23.400 298,000 +3,000 0.03% 6,973,200
2019-08-20 2019-08-16 23.500 295,000 +1,000 0.03% 6,932,500
2019-08-14 2019-08-12 24.300 294,000 +8,000 0.03% 7,144,200
2019-08-13 2019-08-09 25.000 286,000 +2,500 0.02% 7,150,000
2019-08-12 2019-08-08 24.100 283,500 +2,000 0.02% 6,832,350
2019-08-08 2019-08-06 23.900 281,500 +1,000 0.02% 6,727,850
2019-08-05 2019-08-01 24.700 280,500 -1,000 0.02% 6,928,350
2019-08-02 2019-07-31 25.300 281,500 -5,000 0.02% 7,121,950
2019-08-01 2019-07-30 25.400 286,500 -30,000 0.02% 7,277,100
2019-07-31 2019-07-29 25.500 316,500 +1,000 0.03% 8,070,750
2019-07-30 2019-07-26 25.100 315,500 +10,000 0.03% 7,919,050
2019-07-29 2019-07-25 25.100 305,500 +20,000 0.03% 7,668,050
2019-07-26 2019-07-24 24.650 285,500 +6,000 0.02% 7,037,575
2019-07-25 2019-07-23 25.000 279,500 -2,000 0.02% 6,987,500
2019-07-18 2019-07-16 25.250 281,500 -220,000 0.02% 7,107,875
2019-07-15 2019-07-11 26.000 501,500 +200,000 0.04% 13,039,000
2019-07-12 2019-07-10 26.000 301,500 +61,000 0.03% 7,839,000
2019-07-11 2019-07-09 27.000 240,500 -20,000 0.02% 6,493,500
2019-07-04 2019-07-02 26.550 260,500 -5,000 0.02% 6,916,275
2019-07-02 2019-06-27 26.100 265,500 +23,500 0.02% 6,929,550
2019-06-28 2019-06-26 26.050 242,000 +25,500 0.02% 6,304,100
2019-06-26 2019-06-24 26.950 216,500 +5,000 0.02% 5,834,675
2019-06-25 2019-06-21 27.550 211,500 +30,000 0.02% 5,826,825
2019-06-21 2019-06-19 27.000 181,500 -230,000 0.02% 4,900,500
2019-06-20 2019-06-18 26.250 411,500 +200,000 0.04% 10,801,875
2019-06-18 2019-06-14 25.900 211,500 +5,000 0.02% 5,477,850
2019-06-17 2019-06-13 26.400 206,500 -5,000 0.02% 5,451,600
2019-06-13 2019-06-11 26.500 211,500 -20,000 0.02% 5,604,750
2019-06-12 2019-06-10 26.200 231,500 -20,000 0.02% 6,065,300
2019-06-11 2019-06-06 25.850 251,500 -30,000 0.02% 6,501,275
2019-06-10 2019-06-05 25.400 281,500 -20,000 0.02% 7,150,100
2019-06-06 2019-06-04 25.000 301,500 -30,000 0.03% 7,537,500
2019-06-04 2019-05-31 23.950 331,500 -15,000 0.03% 7,939,425
2019-05-30 2019-05-28 22.900 346,500 -5,000 0.03% 7,934,850
2019-05-29 2019-05-27 22.850 351,500 +15,000 0.03% 8,031,775
2019-05-28 2019-05-24 24.050 336,500 +5,000 0.03% 8,092,825
2019-05-27 2019-05-23 23.900 331,500 +10,000 0.03% 7,922,850
2019-05-22 2019-05-20 24.950 321,500 -85,000 0.03% 8,021,425
2019-05-21 2019-05-17 25.750 406,500 -21,000 0.04% 10,467,375
2019-05-20 2019-05-16 26.350 427,500 +61,000 0.04% 11,264,625
2019-05-15 2019-05-10 25.900 366,500 -5,000 0.03% 9,492,350
2019-05-14 2019-05-09 25.100 371,500 -30,000 0.03% 9,324,650
2019-05-09 2019-05-07 24.650 401,500 +1,000 0.03% 9,896,975
2019-05-08 2019-05-06 24.400 400,500 -10,000 0.03% 9,772,200
2019-05-07 2019-05-03 24.950 410,500 +3,500 0.04% 10,241,975
2019-05-03 2019-04-30 25.050 407,000 -3,000 0.04% 10,195,350
2019-04-26 2019-04-24 24.000 410,000 +1,000 0.04% 9,840,000
2019-04-25 2019-04-23 24.150 409,000 +35,000 0.04% 9,877,350
2019-04-24 2019-04-18 25.000 374,000 +56,000 0.03% 9,350,000
2019-04-23 2019-04-17 25.750 318,000 +44,000 0.03% 8,188,500
2019-04-15 2019-04-11 28.700 274,000 +15,500 0.02% 7,863,800
2019-04-11 2019-04-09 29.950 258,500 +20,500 0.02% 7,742,075
2019-04-04 2019-04-02 30.050 238,000 +3,000 0.02% 7,151,900
2019-04-03 2019-04-01 30.100 235,000 -1,000 0.02% 7,073,500
2019-04-02 2019-03-29 28.650 236,000 +1,000 0.02% 6,761,400
2019-04-01 2019-03-28 27.900 235,000 +17,000 0.02% 6,556,500
2019-03-29 2019-03-27 29.200 218,000 -1,000 0.02% 6,365,600
2019-03-28 2019-03-26 29.000 219,000 -4,000 0.02% 6,351,000
2019-03-26 2019-03-22 30.000 223,000 -5,500 0.02% 6,690,000
2019-03-22 2019-03-20 30.500 228,500 +20,500 0.02% 6,969,250
2019-03-21 2019-03-19 31.500 208,000 +35,500 0.02% 6,552,000
2019-03-20 2019-03-18 29.450 172,500 -7,000 0.01% 5,080,125
2019-03-19 2019-03-15 28.300 179,500 +10,000 0.02% 5,079,850
2019-03-18 2019-03-14 28.450 169,500 +20,500 0.01% 4,822,275
2019-03-08 2019-03-06 26.800 149,000 -6,500 0.01% 3,993,200
2019-03-07 2019-03-05 26.800 155,500 +31,500 0.01% 4,167,400
2019-03-06 2019-03-04 25.400 124,000 +10,000 0.01% 3,149,600
2019-02-28 2019-02-26 23.200 114,000 +7,000 0.01% 2,644,800
2019-02-26 2019-02-22 22.500 107,000 +10,000 0.01% 2,407,500
2019-02-22 2019-02-20 21.500 97,000 -10,000 0.01% 2,085,500
2019-02-21 2019-02-19 21.850 107,000 +40,000 0.01% 2,337,950
2019-02-19 2019-02-15 21.150 67,000 +30,000 0.01% 1,417,050
2019-02-15 2019-02-13 22.100 37,000 -10,000 0.00% 817,700
2019-02-13 2019-02-11 21.600 47,000 +1,000 0.00% 1,015,200
2019-02-12 2019-02-08 21.600 46,000 -1,000 0.00% 993,600
2019-02-11 2019-02-04 21.150 47,000 +4,000 0.00% 994,050
2019-02-01 2019-01-30 19.420 43,000 +10,000 0.00% 835,060
2019-01-30 2019-01-28 19.620 33,000 +10,000 0.00% 647,460
2019-01-23 2019-01-21 20.200 23,000 +4,000 0.00% 464,600
2019-01-14 2019-01-10 20.900 19,000 +2,000 0.00% 397,100
2019-01-10 2019-01-08 21.200 17,000 -9,000 0.00% 360,400
2019-01-09 2019-01-07 21.000 26,000 -1,500 0.00% 546,000
2019-01-08 2019-01-04 22.200 27,500 +2,500 0.00% 610,500
2019-01-04 2019-01-02 23.150 25,000 -5,000 0.00% 578,750
2019-01-03 2018-12-31 24.100 30,000 +4,000 0.00% 723,000
2019-01-02 2018-12-27 21.200 26,000 +1,000 0.00% 551,200
2018-12-17 2018-12-13 21.350 25,000 -2,000 0.00% 533,750
2018-12-14 2018-12-12 20.800 27,000 -2,000 0.00% 561,600
2018-12-13 2018-12-11 20.000 29,000 +5,000 0.00% 580,000
2018-12-12 2018-12-10 20.250 24,000 +4,000 0.00% 486,000
2018-12-11 2018-12-07 21.850 20,000 -7,000 0.00% 437,000
2018-12-10 2018-12-06 21.600 27,000 +8,000 0.00% 583,200
2018-12-06 2018-12-04 23.850 19,000 +1,000 0.00% 453,150
2018-12-04 2018-11-30 21.250 18,000 -1,000 0.00% 382,500
2018-12-03 2018-11-29 20.700 19,000 -2,000 0.00% 393,300
2018-11-28 2018-11-26 18.860 21,000 -2,000 0.00% 396,060
2018-11-26 2018-11-22 19.640 23,000 +4,000 0.00% 451,720
2018-11-23 2018-11-21 19.680 19,000 +6,000 0.00% 373,920
2018-11-21 2018-11-19 19.320 13,000 -2,500 0.00% 251,160
2018-11-20 2018-11-16 19.500 15,500 +2,500 0.00% 302,250
2018-11-16 2018-11-14 20.350 13,000 +1,000 0.00% 264,550
2018-11-09 2018-11-07 17.660 12,000 +10,000 0.00% 211,920
2018-11-07 2018-11-05 17.920 2,000 -1,000 0.00% 35,840
2018-11-02 2018-10-31 16.580 3,000 0.00% 49,740

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top