History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 104.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 100.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 97.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 100.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 96.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 93.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 95.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 95.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 92.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 97.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 95.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 97.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 100.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 100.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 100.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 107.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 105.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 105.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 96.850 | 0 | -1,000 | ||
| 2025-09-01 | 2025-08-28 | 90.650 | 1,000 | +1,000 | 0.00% | 90,650 |
| 2025-08-18 | 2025-08-14 | 96.000 | 0 | -2,000 | ||
| 2025-07-31 | 2025-07-29 | 99.950 | 2,000 | +2,000 | 0.00% | 199,900 |
| 2025-06-09 | 2025-06-05 | 72.300 | 0 | -3,000 | ||
| 2025-05-27 | 2025-05-23 | 58.600 | 3,000 | -1,000 | 0.00% | 175,800 |
| 2025-05-23 | 2025-05-21 | 55.900 | 4,000 | -2,000 | 0.00% | 223,600 |
| 2025-05-22 | 2025-05-20 | 55.300 | 6,000 | +2,000 | 0.00% | 331,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 4,000 | -1,500 | 0.00% | 206,800 |
| 2025-05-09 | 2025-05-07 | 52.300 | 5,500 | +1,500 | 0.00% | 287,650 |
| 2025-05-02 | 2025-04-29 | 53.650 | 4,000 | -1,000 | 0.00% | 214,600 |
| 2025-04-29 | 2025-04-25 | 54.350 | 5,000 | -35,000 | 0.00% | 271,750 |
| 2025-04-28 | 2025-04-24 | 54.950 | 40,000 | -12,000 | 0.00% | 2,198,000 |
| 2025-04-25 | 2025-04-23 | 51.450 | 52,000 | +1,000 | 0.00% | 2,675,400 |
| 2025-04-24 | 2025-04-22 | 52.450 | 51,000 | -53,000 | 0.00% | 2,674,950 |
| 2025-04-15 | 2025-04-11 | 47.750 | 104,000 | -2,000 | 0.01% | 4,966,000 |
| 2025-04-09 | 2025-04-07 | 39.650 | 106,000 | +11,000 | 0.01% | 4,202,900 |
| 2025-04-08 | 2025-04-03 | 50.250 | 95,000 | -9,000 | 0.01% | 4,773,750 |
| 2025-04-03 | 2025-04-01 | 48.850 | 104,000 | -1,000 | 0.01% | 5,080,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 105,000 | -2,000 | 0.01% | 4,814,250 |
| 2025-03-27 | 2025-03-25 | 39.150 | 107,000 | +1,500 | 0.01% | 4,189,050 |
| 2025-03-25 | 2025-03-21 | 40.600 | 105,500 | +500 | 0.01% | 4,283,300 |
| 2025-03-24 | 2025-03-20 | 43.200 | 105,000 | -1,000 | 0.01% | 4,536,000 |
| 2025-03-21 | 2025-03-19 | 41.700 | 106,000 | -500 | 0.01% | 4,420,200 |
| 2025-03-04 | 2025-02-28 | 40.450 | 106,500 | +500 | 0.01% | 4,307,925 |
| 2025-02-28 | 2025-02-26 | 43.050 | 106,000 | -500 | 0.01% | 4,563,300 |
| 2025-02-26 | 2025-02-24 | 40.450 | 106,500 | +1,500 | 0.01% | 4,307,925 |
| 2025-02-25 | 2025-02-21 | 41.700 | 105,000 | -11,000 | 0.01% | 4,378,500 |
| 2025-02-24 | 2025-02-20 | 39.300 | 116,000 | -500 | 0.01% | 4,558,800 |
| 2025-02-20 | 2025-02-18 | 38.100 | 116,500 | +500 | 0.01% | 4,438,650 |
| 2025-02-19 | 2025-02-17 | 38.500 | 116,000 | -3,000 | 0.01% | 4,466,000 |
| 2025-02-12 | 2025-02-10 | 36.350 | 119,000 | +500 | 0.01% | 4,325,650 |
| 2025-02-11 | 2025-02-07 | 36.250 | 118,500 | -500 | 0.01% | 4,295,625 |
| 2025-01-13 | 2025-01-09 | 33.100 | 119,000 | +4,000 | 0.01% | 3,938,900 |
| 2025-01-09 | 2025-01-07 | 35.150 | 115,000 | +1,500 | 0.01% | 4,042,250 |
| 2024-12-27 | 2024-12-20 | 35.200 | 113,500 | +1,000 | 0.01% | 3,995,200 |
| 2024-12-09 | 2024-12-05 | 37.650 | 112,500 | +2,000 | 0.01% | 4,235,625 |
| 2024-11-29 | 2024-11-27 | 39.350 | 110,500 | -4,000 | 0.01% | 4,348,175 |
| 2024-11-05 | 2024-11-01 | 35.050 | 114,500 | -1,500 | 0.01% | 4,013,225 |
| 2024-11-04 | 2024-10-31 | 33.800 | 116,000 | +500 | 0.01% | 3,920,800 |
| 2024-11-01 | 2024-10-30 | 35.500 | 115,500 | +2,000 | 0.01% | 4,100,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 113,500 | +3,000 | 0.01% | 4,216,525 |
| 2024-10-30 | 2024-10-28 | 38.700 | 110,500 | +13,000 | 0.01% | 4,276,350 |
| 2024-10-28 | 2024-10-24 | 43.800 | 97,500 | +1,500 | 0.01% | 4,270,500 |
| 2024-10-25 | 2024-10-23 | 45.000 | 96,000 | +1,000 | 0.01% | 4,320,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 95,000 | +3,000 | 0.01% | 4,412,750 |
| 2024-10-21 | 2024-10-17 | 44.850 | 92,000 | +10,000 | 0.01% | 4,126,200 |
| 2024-10-18 | 2024-10-16 | 43.850 | 82,000 | +10,000 | 0.01% | 3,595,700 |
| 2024-10-17 | 2024-10-15 | 44.600 | 72,000 | +21,000 | 0.00% | 3,211,200 |
| 2024-10-16 | 2024-10-14 | 46.200 | 51,000 | +11,000 | 0.00% | 2,356,200 |
| 2024-10-10 | 2024-10-08 | 49.050 | 40,000 | +11,000 | 0.00% | 1,962,000 |
| 2024-10-09 | 2024-10-07 | 49.800 | 29,000 | +20,000 | 0.00% | 1,444,200 |
| 2024-10-08 | 2024-10-04 | 51.150 | 9,000 | -1,000 | 0.00% | 460,350 |
| 2024-07-16 | 2024-07-12 | 40.700 | 10,000 | -1,000 | 0.00% | 407,000 |
| 2024-07-15 | 2024-07-11 | 38.350 | 11,000 | -6,000 | 0.00% | 421,850 |
| 2024-07-11 | 2024-07-09 | 36.600 | 17,000 | +6,000 | 0.00% | 622,200 |
| 2024-07-09 | 2024-07-05 | 39.650 | 11,000 | -5,000 | 0.00% | 436,150 |
| 2024-07-08 | 2024-07-04 | 37.000 | 16,000 | +1,000 | 0.00% | 592,000 |
| 2024-07-04 | 2024-07-02 | 37.400 | 15,000 | -1,000 | 0.00% | 561,000 |
| 2024-07-03 | 2024-06-28 | 36.800 | 16,000 | +1,000 | 0.00% | 588,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 15,000 | -16,000 | 0.00% | 592,500 |
| 2024-06-27 | 2024-06-25 | 37.950 | 31,000 | -20,000 | 0.00% | 1,176,450 |
| 2024-06-25 | 2024-06-21 | 36.800 | 51,000 | -10,000 | 0.00% | 1,876,800 |
| 2024-06-21 | 2024-06-19 | 38.150 | 61,000 | -10,000 | 0.00% | 2,327,150 |
| 2024-06-18 | 2024-06-14 | 38.300 | 71,000 | -22,500 | 0.00% | 2,719,300 |
| 2024-06-17 | 2024-06-13 | 36.250 | 93,500 | -1,000 | 0.01% | 3,389,375 |
| 2024-06-13 | 2024-06-11 | 34.850 | 94,500 | +12,500 | 0.01% | 3,293,325 |
| 2024-06-11 | 2024-06-06 | 35.750 | 82,000 | +1,500 | 0.01% | 2,931,500 |
| 2024-06-07 | 2024-06-05 | 37.100 | 80,500 | -1,000 | 0.00% | 2,986,550 |
| 2024-06-06 | 2024-06-04 | 36.800 | 81,500 | -1,000 | 0.01% | 2,999,200 |
| 2024-06-05 | 2024-06-03 | 34.400 | 82,500 | +11,000 | 0.01% | 2,838,000 |
| 2024-06-04 | 2024-05-31 | 35.200 | 71,500 | +14,000 | 0.00% | 2,516,800 |
| 2024-06-03 | 2024-05-30 | 35.250 | 57,500 | +1,500 | 0.00% | 2,026,875 |
| 2024-05-29 | 2024-05-27 | 36.150 | 56,000 | +11,000 | 0.00% | 2,024,400 |
| 2024-05-28 | 2024-05-24 | 35.900 | 45,000 | +1,000 | 0.00% | 1,615,500 |
| 2024-05-27 | 2024-05-23 | 37.000 | 44,000 | +12,000 | 0.00% | 1,628,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 32,000 | +10,000 | 0.00% | 1,222,400 |
| 2024-05-16 | 2024-05-13 | 39.500 | 22,000 | +12,000 | 0.00% | 869,000 |
| 2024-05-06 | 2024-05-02 | 41.850 | 10,000 | -1,000 | 0.00% | 418,500 |
| 2024-04-29 | 2024-04-25 | 38.550 | 11,000 | -10,000 | 0.00% | 424,050 |
| 2024-04-25 | 2024-04-23 | 36.150 | 21,000 | -2,000 | 0.00% | 759,150 |
| 2024-04-22 | 2024-04-18 | 33.700 | 23,000 | +11,500 | 0.00% | 775,100 |
| 2024-04-19 | 2024-04-17 | 34.300 | 11,500 | +500 | 0.00% | 394,450 |
| 2024-04-09 | 2024-04-05 | 35.750 | 11,000 | -2,000 | 0.00% | 393,250 |
| 2024-04-08 | 2024-04-03 | 36.150 | 13,000 | +1,000 | 0.00% | 469,950 |
| 2024-03-21 | 2024-03-19 | 38.800 | 12,000 | +2,000 | 0.00% | 465,600 |
| 2024-03-15 | 2024-03-13 | 43.850 | 10,000 | -1,000 | 0.00% | 438,500 |
| 2024-03-05 | 2024-03-01 | 39.700 | 11,000 | +1,000 | 0.00% | 436,700 |
| 2024-02-20 | 2024-02-16 | 40.100 | 10,000 | -10,000 | 0.00% | 401,000 |
| 2024-02-15 | 2024-02-09 | 36.000 | 20,000 | +10,000 | 0.00% | 720,000 |
| 2023-11-15 | 2023-11-13 | 44.050 | 10,000 | +2,000 | 0.00% | 440,500 |
| 2023-10-13 | 2023-10-11 | 42.900 | 8,000 | -20,000 | 0.00% | 343,200 |
| 2023-10-11 | 2023-10-09 | 40.900 | 28,000 | -10,500 | 0.00% | 1,145,200 |
| 2023-10-10 | 2023-10-06 | 39.000 | 38,500 | -1,000 | 0.00% | 1,501,500 |
| 2023-10-05 | 2023-10-03 | 37.850 | 39,500 | +1,500 | 0.00% | 1,495,075 |
| 2023-09-27 | 2023-09-25 | 39.000 | 38,000 | -1,000 | 0.00% | 1,482,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 39,000 | +1,000 | 0.00% | 1,460,550 |
| 2023-09-19 | 2023-09-15 | 39.200 | 38,000 | -2,000 | 0.00% | 1,489,600 |
| 2023-08-31 | 2023-08-29 | 35.850 | 40,000 | -6,000 | 0.00% | 1,434,000 |
| 2023-08-18 | 2023-08-16 | 32.850 | 46,000 | -12,500 | 0.00% | 1,511,100 |
| 2023-08-08 | 2023-08-04 | 32.800 | 58,500 | +12,500 | 0.00% | 1,918,800 |
| 2023-08-04 | 2023-08-02 | 32.450 | 46,000 | +6,000 | 0.00% | 1,492,700 |
| 2023-08-01 | 2023-07-28 | 36.600 | 40,000 | -5,000 | 0.00% | 1,464,000 |
| 2023-07-27 | 2023-07-25 | 34.050 | 45,000 | -1,000 | 0.00% | 1,532,250 |
| 2023-07-18 | 2023-07-13 | 32.700 | 46,000 | -2,000 | 0.00% | 1,504,200 |
| 2023-07-12 | 2023-07-10 | 29.750 | 48,000 | +1,000 | 0.00% | 1,428,000 |
| 2023-07-11 | 2023-07-07 | 30.250 | 47,000 | +2,000 | 0.00% | 1,421,750 |
| 2023-07-06 | 2023-07-04 | 33.100 | 45,000 | -5,000 | 0.00% | 1,489,500 |
| 2023-06-30 | 2023-06-28 | 29.150 | 50,000 | +3,000 | 0.00% | 1,457,500 |
| 2023-06-29 | 2023-06-27 | 29.900 | 47,000 | +2,000 | 0.00% | 1,405,300 |
| 2023-06-23 | 2023-06-20 | 33.600 | 45,000 | +5,000 | 0.00% | 1,512,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 40,000 | -3,000 | 0.00% | 1,468,000 |
| 2023-06-19 | 2023-06-15 | 33.950 | 43,000 | +2,000 | 0.00% | 1,459,850 |
| 2023-06-16 | 2023-06-14 | 34.200 | 41,000 | +1,000 | 0.00% | 1,402,200 |
| 2023-06-08 | 2023-06-06 | 36.500 | 40,000 | -1,000 | 0.00% | 1,460,000 |
| 2023-05-31 | 2023-05-29 | 35.200 | 41,000 | +31,000 | 0.00% | 1,443,200 |
| 2023-05-10 | 2023-05-08 | 41.100 | 10,000 | -30,000 | 0.00% | 411,000 |
| 2023-04-27 | 2023-04-25 | 37.350 | 40,000 | +2,000 | 0.00% | 1,494,000 |
| 2023-04-17 | 2023-04-13 | 42.000 | 38,000 | -4,000 | 0.00% | 1,596,000 |
| 2023-04-04 | 2023-03-31 | 35.150 | 42,000 | +10,000 | 0.00% | 1,476,300 |
| 2023-04-03 | 2023-03-30 | 35.050 | 32,000 | +10,000 | 0.00% | 1,121,600 |
| 2023-03-31 | 2023-03-29 | 37.400 | 22,000 | +10,000 | 0.00% | 822,800 |
| 2023-03-27 | 2023-03-23 | 39.000 | 12,000 | +2,000 | 0.00% | 468,000 |
| 2023-03-23 | 2023-03-21 | 40.850 | 10,000 | -2,000 | 0.00% | 408,500 |
| 2023-03-22 | 2023-03-20 | 37.900 | 12,000 | +2,000 | 0.00% | 454,800 |
| 2023-02-24 | 2023-02-22 | 39.450 | 10,000 | +2,000 | 0.00% | 394,500 |
| 2023-01-13 | 2023-01-11 | 39.950 | 8,000 | -2,000 | 0.00% | 319,600 |
| 2023-01-11 | 2023-01-09 | 37.450 | 10,000 | -2,000 | 0.00% | 374,500 |
| 2023-01-09 | 2023-01-05 | 35.750 | 12,000 | -16,000 | 0.00% | 429,000 |
| 2023-01-03 | 2022-12-29 | 34.350 | 28,000 | -2,000 | 0.00% | 961,800 |
| 2022-12-12 | 2022-12-08 | 30.500 | 30,000 | -3,000 | 0.00% | 915,000 |
| 2022-12-07 | 2022-12-05 | 27.750 | 33,000 | +18,000 | 0.00% | 915,750 |
| 2022-12-06 | 2022-12-02 | 27.750 | 15,000 | +1,000 | 0.00% | 416,250 |
| 2022-11-24 | 2022-11-22 | 29.500 | 14,000 | +2,000 | 0.00% | 413,000 |
| 2022-11-21 | 2022-11-17 | 33.950 | 12,000 | -5,000 | 0.00% | 407,400 |
| 2022-11-18 | 2022-11-16 | 34.400 | 17,000 | +5,000 | 0.00% | 584,800 |
| 2022-11-08 | 2022-11-04 | 31.550 | 12,000 | -10,000 | 0.00% | 378,600 |
| 2022-11-07 | 2022-11-03 | 30.150 | 22,000 | +10,000 | 0.00% | 663,300 |
| 2022-11-01 | 2022-10-28 | 27.050 | 12,000 | -10,000 | 0.00% | 324,600 |
| 2022-10-28 | 2022-10-26 | 29.650 | 22,000 | +10,000 | 0.00% | 652,300 |
| 2022-10-20 | 2022-10-18 | 29.500 | 12,000 | -1,000 | 0.00% | 354,000 |
| 2022-09-14 | 2022-09-09 | 29.000 | 13,000 | -1,000 | 0.00% | 377,000 |
| 2022-09-08 | 2022-09-06 | 29.250 | 14,000 | +1,000 | 0.00% | 409,500 |
| 2022-09-06 | 2022-09-02 | 31.600 | 13,000 | +1,000 | 0.00% | 410,800 |
| 2022-08-23 | 2022-08-19 | 33.100 | 12,000 | +4,000 | 0.00% | 397,200 |
| 2022-08-09 | 2022-08-05 | 35.800 | 8,000 | -1,000 | 0.00% | 286,400 |
| 2022-08-02 | 2022-07-29 | 32.750 | 9,000 | +1,000 | 0.00% | 294,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 8,000 | -2,000 | 0.00% | 290,800 |
| 2022-07-14 | 2022-07-12 | 35.900 | 10,000 | +2,000 | 0.00% | 359,000 |
| 2022-06-27 | 2022-06-23 | 32.300 | 8,000 | -1,000 | 0.00% | 258,400 |
| 2022-04-06 | 2022-04-01 | 27.150 | 9,000 | -500 | 0.00% | 244,350 |
| 2022-04-04 | 2022-03-31 | 26.950 | 9,500 | +1,500 | 0.00% | 256,025 |
| 2022-03-14 | 2022-03-10 | 27.400 | 8,000 | -2,000 | 0.00% | 219,200 |
| 2022-03-11 | 2022-03-09 | 27.200 | 10,000 | +2,000 | 0.00% | 272,000 |
| 2022-03-01 | 2022-02-25 | 34.950 | 8,000 | -2,000 | 0.00% | 279,600 |
| 2022-02-04 | 2022-01-27 | 33.450 | 10,000 | +2,000 | 0.00% | 334,500 |
| 2022-01-19 | 2022-01-17 | 41.600 | 8,000 | +1,000 | 0.00% | 332,800 |
| 2021-12-28 | 2021-12-22 | 50.300 | 7,000 | +2,000 | 0.00% | 352,100 |
| 2021-12-21 | 2021-12-17 | 53.950 | 5,000 | +1,000 | 0.00% | 269,750 |
| 2021-12-17 | 2021-12-15 | 56.650 | 4,000 | +1,000 | 0.00% | 226,600 |
| 2021-12-15 | 2021-12-13 | 62.550 | 3,000 | +1,000 | 0.00% | 187,650 |
| 2021-12-01 | 2021-11-29 | 71.200 | 2,000 | +1,000 | 0.00% | 142,400 |
| 2021-09-28 | 2021-09-24 | 72.550 | 1,000 | -500 | 0.00% | 72,550 |
| 2021-09-23 | 2021-09-20 | 68.750 | 1,500 | -500 | 0.00% | 103,125 |
| 2021-09-21 | 2021-09-17 | 66.500 | 2,000 | -500 | 0.00% | 133,000 |
| 2021-09-20 | 2021-09-16 | 61.100 | 2,500 | +500 | 0.00% | 152,750 |
| 2021-09-01 | 2021-08-30 | 61.450 | 2,000 | -1,000 | 0.00% | 122,900 |
| 2021-08-31 | 2021-08-27 | 60.850 | 3,000 | +1,000 | 0.00% | 182,550 |
| 2021-08-23 | 2021-08-19 | 67.200 | 2,000 | +500 | 0.00% | 134,400 |
| 2021-08-20 | 2021-08-18 | 68.400 | 1,500 | +500 | 0.00% | 102,600 |
| 2021-07-28 | 2021-07-26 | 76.250 | 1,000 | +1,000 | 0.00% | 76,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 0 | -1,000 | ||
| 2021-04-13 | 2021-04-09 | 76.400 | 1,000 | +1,000 | 0.00% | 76,400 |
| 2021-04-07 | 2021-03-31 | 78.850 | 0 | -1,000 | ||
| 2021-03-24 | 2021-03-22 | 77.000 | 1,000 | +1,000 | 0.00% | 77,000 |
| 2021-02-08 | 2021-02-04 | 93.800 | 0 | -11,500 | ||
| 2021-02-05 | 2021-02-03 | 97.100 | 11,500 | +11,500 | 0.00% | 1,116,650 |
| 2020-12-23 | 2020-12-21 | 66.250 | 0 | -500 | ||
| 2020-12-17 | 2020-12-15 | 60.650 | 500 | -500 | 0.00% | 30,325 |
| 2020-12-08 | 2020-12-04 | 57.550 | 1,000 | -4,000 | 0.00% | 57,550 |
| 2020-12-04 | 2020-12-02 | 51.900 | 5,000 | +1,000 | 0.00% | 259,500 |
| 2020-11-16 | 2020-11-12 | 55.400 | 4,000 | -1,000 | 0.00% | 221,600 |
| 2020-11-13 | 2020-11-11 | 54.050 | 5,000 | +1,000 | 0.00% | 270,250 |
| 2020-11-11 | 2020-11-09 | 55.400 | 4,000 | +3,000 | 0.00% | 221,600 |
| 2020-11-06 | 2020-11-04 | 59.300 | 1,000 | +1,000 | 0.00% | 59,300 |
| 2020-09-23 | 2020-09-21 | 63.550 | 0 | -11,000 | ||
| 2020-09-22 | 2020-09-18 | 62.650 | 11,000 | -20,000 | 0.00% | 689,150 |
| 2020-09-17 | 2020-09-15 | 62.200 | 31,000 | +31,000 | 0.00% | 1,928,200 |
| 2020-09-16 | 2020-09-14 | 57.250 | 0 | -1,000 | ||
| 2020-09-15 | 2020-09-11 | 56.200 | 1,000 | -6,000 | 0.00% | 56,200 |
| 2020-09-14 | 2020-09-10 | 54.600 | 7,000 | +7,000 | 0.00% | 382,200 |
| 2020-09-10 | 2020-09-08 | 57.500 | 0 | -1,000 | ||
| 2020-09-09 | 2020-09-07 | 57.500 | 1,000 | -1,000 | 0.00% | 57,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 2,000 | -1,000 | 0.00% | 103,600 |
| 2020-09-04 | 2020-09-02 | 53.200 | 3,000 | -30,000 | 0.00% | 159,600 |
| 2020-09-03 | 2020-09-01 | 53.600 | 33,000 | +2,000 | 0.00% | 1,768,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 31,000 | -3,000 | 0.00% | 1,601,150 |
| 2020-09-01 | 2020-08-28 | 57.000 | 34,000 | +30,000 | 0.00% | 1,938,000 |
| 2020-08-28 | 2020-08-26 | 53.450 | 4,000 | -2,000 | 0.00% | 213,800 |
| 2020-08-26 | 2020-08-24 | 54.100 | 6,000 | -3,000 | 0.00% | 324,600 |
| 2020-08-25 | 2020-08-21 | 55.850 | 9,000 | -5,000 | 0.00% | 502,650 |
| 2020-08-21 | 2020-08-19 | 54.350 | 14,000 | +13,000 | 0.00% | 760,900 |
| 2020-07-29 | 2020-07-27 | 48.600 | 1,000 | -2,000 | 0.00% | 48,600 |
| 2020-07-28 | 2020-07-24 | 50.050 | 3,000 | +3,000 | 0.00% | 150,150 |
| 2020-07-07 | 2020-07-03 | 59.200 | 0 | -1,000 | ||
| 2020-07-06 | 2020-07-02 | 57.100 | 1,000 | +1,000 | 0.00% | 57,100 |
| 2020-06-29 | 2020-06-24 | 57.900 | 0 | -500 | ||
| 2020-06-17 | 2020-06-15 | 46.150 | 500 | +500 | 0.00% | 23,075 |
| 2019-03-20 | 2019-03-18 | 29.450 | 0 | -1,500 | ||
| 2019-03-19 | 2019-03-15 | 28.300 | 1,500 | +1,500 | 0.00% | 42,450 |
| 2018-11-22 | 2018-11-20 | 18.900 | 0 | -10,000 | ||
| 2018-11-21 | 2018-11-19 | 19.320 | 10,000 | -11,500 | 0.00% | 193,200 |
| 2018-11-20 | 2018-11-16 | 19.500 | 21,500 | +21,500 | 0.00% | 419,250 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy