History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 104.700 | 0 | -2,000 | ||
| 2025-10-02 | 2025-09-29 | 93.600 | 2,000 | -500 | 0.00% | 187,200 |
| 2025-09-23 | 2025-09-19 | 92.050 | 2,500 | +2,500 | 0.00% | 230,125 |
| 2025-09-22 | 2025-09-18 | 97.350 | 0 | -500 | ||
| 2025-09-18 | 2025-09-16 | 96.250 | 500 | +500 | 0.00% | 48,125 |
| 2025-09-17 | 2025-09-15 | 95.600 | 0 | -1,000 | ||
| 2025-09-16 | 2025-09-12 | 97.850 | 1,000 | +1,000 | 0.00% | 97,850 |
| 2025-09-03 | 2025-09-01 | 105.400 | 0 | -500 | ||
| 2025-09-02 | 2025-08-29 | 96.850 | 500 | -1,500 | 0.00% | 48,425 |
| 2025-08-28 | 2025-08-26 | 95.750 | 2,000 | +1,000 | 0.00% | 191,500 |
| 2025-08-27 | 2025-08-25 | 99.950 | 1,000 | +1,000 | 0.00% | 99,950 |
| 2025-08-25 | 2025-08-21 | 99.300 | 0 | -500 | ||
| 2025-08-20 | 2025-08-18 | 101.900 | 500 | -3,500 | 0.00% | 50,950 |
| 2025-08-19 | 2025-08-15 | 97.500 | 4,000 | +500 | 0.00% | 390,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 3,500 | -11,000 | 0.00% | 332,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 14,500 | +5,000 | 0.00% | 1,265,850 |
| 2025-08-13 | 2025-08-11 | 89.950 | 9,500 | +6,500 | 0.00% | 854,525 |
| 2025-08-11 | 2025-08-07 | 91.400 | 3,000 | +500 | 0.00% | 274,200 |
| 2025-08-08 | 2025-08-06 | 98.050 | 2,500 | +1,500 | 0.00% | 245,125 |
| 2025-08-06 | 2025-08-04 | 92.900 | 1,000 | +1,000 | 0.00% | 92,900 |
| 2025-07-31 | 2025-07-29 | 99.950 | 0 | -500 | ||
| 2025-07-24 | 2025-07-22 | 87.600 | 500 | +500 | 0.00% | 43,800 |
| 2025-07-17 | 2025-07-15 | 85.900 | 0 | -500 | ||
| 2025-07-10 | 2025-07-08 | 82.350 | 500 | +500 | 0.00% | 41,175 |
| 2025-07-07 | 2025-07-03 | 84.600 | 0 | -1,000 | ||
| 2025-07-02 | 2025-06-27 | 77.350 | 1,000 | +1,000 | 0.00% | 77,350 |
| 2025-06-27 | 2025-06-25 | 82.400 | 0 | -1,000 | ||
| 2025-06-23 | 2025-06-19 | 78.450 | 1,000 | -50,000 | 0.00% | 78,450 |
| 2025-06-16 | 2025-06-12 | 80.750 | 51,000 | +50,000 | 0.00% | 4,118,250 |
| 2025-05-29 | 2025-05-27 | 59.550 | 1,000 | -1,000 | 0.00% | 59,550 |
| 2025-04-03 | 2025-04-01 | 48.850 | 2,000 | -1,500 | 0.00% | 97,700 |
| 2025-03-31 | 2025-03-27 | 45.850 | 3,500 | -500 | 0.00% | 160,475 |
| 2025-03-14 | 2025-03-12 | 38.900 | 4,000 | -1,500 | 0.00% | 155,600 |
| 2025-03-03 | 2025-02-27 | 43.200 | 5,500 | +2,000 | 0.00% | 237,600 |
| 2025-01-03 | 2024-12-31 | 36.600 | 3,500 | +1,500 | 0.00% | 128,100 |
| 2024-05-13 | 2024-05-09 | 40.550 | 2,000 | -1,000 | 0.00% | 81,100 |
| 2024-05-10 | 2024-05-08 | 40.000 | 3,000 | -500 | 0.00% | 120,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 3,500 | +1,500 | 0.00% | 139,650 |
| 2024-02-26 | 2024-02-22 | 40.000 | 2,000 | -1,000 | 0.00% | 80,000 |
| 2024-02-05 | 2024-02-01 | 33.000 | 3,000 | -500 | 0.00% | 99,000 |
| 2024-01-30 | 2024-01-26 | 33.350 | 3,500 | +500 | 0.00% | 116,725 |
| 2023-07-11 | 2023-07-07 | 30.250 | 3,000 | -1,000 | 0.00% | 90,750 |
| 2023-06-26 | 2023-06-21 | 31.450 | 4,000 | +500 | 0.00% | 125,800 |
| 2023-06-20 | 2023-06-16 | 36.700 | 3,500 | -500 | 0.00% | 128,450 |
| 2023-06-19 | 2023-06-15 | 33.950 | 4,000 | +1,000 | 0.00% | 135,800 |
| 2023-06-14 | 2023-06-12 | 35.900 | 3,000 | +1,000 | 0.00% | 107,700 |
| 2023-05-12 | 2023-05-10 | 39.650 | 2,000 | +1,000 | 0.00% | 79,300 |
| 2023-05-08 | 2023-05-04 | 39.050 | 1,000 | +500 | 0.00% | 39,050 |
| 2023-04-12 | 2023-04-06 | 38.350 | 500 | -1,000 | 0.00% | 19,175 |
| 2023-04-11 | 2023-04-04 | 36.300 | 1,500 | +1,000 | 0.00% | 54,450 |
| 2023-03-29 | 2023-03-27 | 38.850 | 500 | -1,500 | 0.00% | 19,425 |
| 2023-03-24 | 2023-03-22 | 38.700 | 2,000 | +1,500 | 0.00% | 77,400 |
| 2023-03-07 | 2023-03-03 | 42.250 | 500 | -1,000 | 0.00% | 21,125 |
| 2023-02-28 | 2023-02-24 | 38.400 | 1,500 | +1,000 | 0.00% | 57,600 |
| 2023-02-09 | 2023-02-07 | 43.100 | 500 | -500 | 0.00% | 21,550 |
| 2023-02-08 | 2023-02-06 | 42.750 | 1,000 | -2,000 | 0.00% | 42,750 |
| 2023-02-03 | 2023-02-01 | 45.450 | 3,000 | -40,000 | 0.00% | 136,350 |
| 2023-01-27 | 2023-01-20 | 43.100 | 43,000 | -80,000 | 0.00% | 1,853,300 |
| 2023-01-26 | 2023-01-19 | 42.500 | 123,000 | +500 | 0.01% | 5,227,500 |
| 2023-01-17 | 2023-01-13 | 42.150 | 122,500 | +2,000 | 0.01% | 5,163,375 |
| 2023-01-16 | 2023-01-12 | 39.700 | 120,500 | -2,000 | 0.01% | 4,783,850 |
| 2023-01-13 | 2023-01-11 | 39.950 | 122,500 | +120,000 | 0.01% | 4,893,875 |
| 2022-12-07 | 2022-12-05 | 27.750 | 2,500 | -2,000 | 0.00% | 69,375 |
| 2022-12-06 | 2022-12-02 | 27.750 | 4,500 | +2,000 | 0.00% | 124,875 |
| 2022-11-15 | 2022-11-11 | 32.850 | 2,500 | -1,500 | 0.00% | 82,125 |
| 2022-11-11 | 2022-11-09 | 31.850 | 4,000 | +1,500 | 0.00% | 127,400 |
| 2022-11-08 | 2022-11-04 | 31.550 | 2,500 | -500 | 0.00% | 78,875 |
| 2022-11-04 | 2022-11-02 | 29.600 | 3,000 | -500 | 0.00% | 88,800 |
| 2022-11-03 | 2022-11-01 | 27.600 | 3,500 | +500 | 0.00% | 96,600 |
| 2022-11-01 | 2022-10-28 | 27.050 | 3,000 | -500 | 0.00% | 81,150 |
| 2022-10-31 | 2022-10-27 | 28.900 | 3,500 | +1,000 | 0.00% | 101,150 |
| 2022-10-28 | 2022-10-26 | 29.650 | 2,500 | -500 | 0.00% | 74,125 |
| 2022-10-21 | 2022-10-19 | 28.400 | 3,000 | +500 | 0.00% | 85,200 |
| 2022-10-20 | 2022-10-18 | 29.500 | 2,500 | -500 | 0.00% | 73,750 |
| 2022-10-18 | 2022-10-14 | 25.200 | 3,000 | -1,000 | 0.00% | 75,600 |
| 2022-10-17 | 2022-10-13 | 22.300 | 4,000 | +500 | 0.00% | 89,200 |
| 2022-10-13 | 2022-10-11 | 22.650 | 3,500 | +500 | 0.00% | 79,275 |
| 2022-10-07 | 2022-10-05 | 26.200 | 3,000 | -500 | 0.00% | 78,600 |
| 2022-09-07 | 2022-09-05 | 29.900 | 3,500 | +500 | 0.00% | 104,650 |
| 2022-08-29 | 2022-08-25 | 33.600 | 3,000 | -500 | 0.00% | 100,800 |
| 2022-08-26 | 2022-08-24 | 31.900 | 3,500 | +1,000 | 0.00% | 111,650 |
| 2022-07-18 | 2022-07-14 | 38.500 | 2,500 | -2,000 | 0.00% | 96,250 |
| 2022-07-14 | 2022-07-12 | 35.900 | 4,500 | -500 | 0.00% | 161,550 |
| 2022-07-07 | 2022-07-05 | 38.950 | 5,000 | +2,000 | 0.00% | 194,750 |
| 2022-07-05 | 2022-06-30 | 34.900 | 3,000 | +500 | 0.00% | 104,700 |
| 2022-06-27 | 2022-06-23 | 32.300 | 2,500 | -1,000 | 0.00% | 80,750 |
| 2022-06-24 | 2022-06-22 | 30.500 | 3,500 | +1,000 | 0.00% | 106,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 2,500 | -1,000 | 0.00% | 76,500 |
| 2022-06-13 | 2022-06-09 | 27.950 | 3,500 | -1,000 | 0.00% | 97,825 |
| 2022-05-23 | 2022-05-19 | 21.600 | 4,500 | -1,000 | 0.00% | 97,200 |
| 2022-05-06 | 2022-05-04 | 21.000 | 5,500 | +1,000 | 0.00% | 115,500 |
| 2022-04-27 | 2022-04-25 | 23.500 | 4,500 | +1,000 | 0.00% | 105,750 |
| 2022-04-20 | 2022-04-14 | 27.750 | 3,500 | -1,000 | 0.00% | 97,125 |
| 2022-04-13 | 2022-04-11 | 26.100 | 4,500 | -1,000 | 0.00% | 117,450 |
| 2022-04-11 | 2022-04-07 | 27.900 | 5,500 | -2,000 | 0.00% | 153,450 |
| 2022-04-08 | 2022-04-06 | 29.550 | 7,500 | -2,000 | 0.00% | 221,625 |
| 2022-04-07 | 2022-04-04 | 29.050 | 9,500 | +1,000 | 0.00% | 275,975 |
| 2022-04-06 | 2022-04-01 | 27.150 | 8,500 | +1,000 | 0.00% | 230,775 |
| 2022-04-04 | 2022-03-31 | 26.950 | 7,500 | +2,000 | 0.00% | 202,125 |
| 2022-04-01 | 2022-03-30 | 30.600 | 5,500 | -1,000 | 0.00% | 168,300 |
| 2022-03-31 | 2022-03-29 | 28.550 | 6,500 | -2,000 | 0.00% | 185,575 |
| 2022-03-30 | 2022-03-28 | 26.700 | 8,500 | +1,000 | 0.00% | 226,950 |
| 2022-03-29 | 2022-03-25 | 27.600 | 7,500 | -2,000 | 0.00% | 207,000 |
| 2022-03-28 | 2022-03-24 | 31.700 | 9,500 | +3,000 | 0.00% | 301,150 |
| 2022-03-08 | 2022-03-04 | 32.000 | 6,500 | -2,000 | 0.00% | 208,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 8,500 | -1,000 | 0.00% | 285,175 |
| 2022-03-03 | 2022-03-01 | 35.150 | 9,500 | -1,000 | 0.00% | 333,925 |
| 2022-03-02 | 2022-02-28 | 34.950 | 10,500 | +1,000 | 0.00% | 366,975 |
| 2022-02-25 | 2022-02-23 | 34.200 | 9,500 | -1,000 | 0.00% | 324,900 |
| 2022-02-23 | 2022-02-21 | 32.750 | 10,500 | +3,000 | 0.00% | 343,875 |
| 2022-02-22 | 2022-02-18 | 34.050 | 7,500 | -3,000 | 0.00% | 255,375 |
| 2022-02-21 | 2022-02-17 | 34.350 | 10,500 | -500 | 0.00% | 360,675 |
| 2022-02-17 | 2022-02-15 | 33.450 | 11,000 | +3,000 | 0.00% | 367,950 |
| 2022-02-15 | 2022-02-11 | 31.600 | 8,000 | +500 | 0.00% | 252,800 |
| 2022-02-10 | 2022-02-08 | 32.950 | 7,500 | -7,000 | 0.00% | 247,125 |
| 2022-02-07 | 2022-01-31 | 32.700 | 14,500 | +1,000 | 0.00% | 474,150 |
| 2022-02-04 | 2022-01-27 | 33.450 | 13,500 | -2,000 | 0.00% | 451,575 |
| 2022-01-26 | 2022-01-24 | 41.350 | 15,500 | +2,000 | 0.00% | 640,925 |
| 2022-01-13 | 2022-01-11 | 44.500 | 13,500 | -2,000 | 0.00% | 600,750 |
| 2022-01-11 | 2022-01-07 | 40.200 | 15,500 | -500 | 0.00% | 623,100 |
| 2022-01-10 | 2022-01-06 | 39.600 | 16,000 | +2,500 | 0.00% | 633,600 |
| 2021-12-21 | 2021-12-17 | 53.950 | 13,500 | +4,000 | 0.00% | 728,325 |
| 2021-12-20 | 2021-12-16 | 58.500 | 9,500 | +6,000 | 0.00% | 555,750 |
| 2021-11-11 | 2021-11-09 | 76.500 | 3,500 | -500 | 0.00% | 267,750 |
| 2021-10-27 | 2021-10-25 | 76.000 | 4,000 | +500 | 0.00% | 304,000 |
| 2021-10-21 | 2021-10-19 | 78.000 | 3,500 | -500 | 0.00% | 273,000 |
| 2021-10-20 | 2021-10-18 | 77.750 | 4,000 | +500 | 0.00% | 311,000 |
| 2021-09-30 | 2021-09-28 | 76.000 | 3,500 | -5,000 | 0.00% | 266,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 8,500 | -2,500 | 0.00% | 622,625 |
| 2021-09-28 | 2021-09-24 | 72.550 | 11,000 | -2,500 | 0.00% | 798,050 |
| 2021-09-23 | 2021-09-20 | 68.750 | 13,500 | -4,000 | 0.00% | 928,125 |
| 2021-09-21 | 2021-09-17 | 66.500 | 17,500 | -1,000 | 0.00% | 1,163,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 18,500 | +1,000 | 0.00% | 1,130,350 |
| 2021-09-16 | 2021-09-14 | 65.200 | 17,500 | -1,500 | 0.00% | 1,141,000 |
| 2021-09-13 | 2021-09-09 | 61.000 | 19,000 | -1,000 | 0.00% | 1,159,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 20,000 | +1,000 | 0.00% | 1,296,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 19,000 | -1,500 | 0.00% | 1,254,950 |
| 2021-09-03 | 2021-09-01 | 62.600 | 20,500 | -2,000 | 0.00% | 1,283,300 |
| 2021-08-30 | 2021-08-26 | 61.900 | 22,500 | -5,000 | 0.00% | 1,392,750 |
| 2021-08-27 | 2021-08-25 | 64.200 | 27,500 | +7,500 | 0.00% | 1,765,500 |
| 2021-08-25 | 2021-08-23 | 63.400 | 20,000 | -15,000 | 0.00% | 1,268,000 |
| 2021-08-24 | 2021-08-20 | 62.800 | 35,000 | +18,000 | 0.00% | 2,198,000 |
| 2021-08-20 | 2021-08-18 | 68.400 | 17,000 | +3,000 | 0.00% | 1,162,800 |
| 2021-08-17 | 2021-08-13 | 73.300 | 14,000 | +10,500 | 0.00% | 1,026,200 |
| 2021-08-13 | 2021-08-11 | 74.100 | 3,500 | -1,500 | 0.00% | 259,350 |
| 2021-08-11 | 2021-08-09 | 74.300 | 5,000 | +1,500 | 0.00% | 371,500 |
| 2021-08-03 | 2021-07-30 | 79.250 | 3,500 | -1,500 | 0.00% | 277,375 |
| 2021-08-02 | 2021-07-29 | 81.150 | 5,000 | -5,500 | 0.00% | 405,750 |
| 2021-07-30 | 2021-07-28 | 75.200 | 10,500 | +4,500 | 0.00% | 789,600 |
| 2021-07-28 | 2021-07-26 | 76.250 | 6,000 | +2,500 | 0.00% | 457,500 |
| 2021-06-29 | 2021-06-25 | 89.300 | 3,500 | +1,000 | 0.00% | 312,550 |
| 2021-06-25 | 2021-06-23 | 90.050 | 2,500 | -1,000 | 0.00% | 225,125 |
| 2021-06-24 | 2021-06-22 | 86.050 | 3,500 | +500 | 0.00% | 301,175 |
| 2021-04-26 | 2021-04-22 | 86.350 | 3,000 | -4,500 | 0.00% | 259,050 |
| 2021-04-23 | 2021-04-21 | 82.450 | 7,500 | -500 | 0.00% | 618,375 |
| 2021-04-22 | 2021-04-20 | 81.500 | 8,000 | -1,000 | 0.00% | 652,000 |
| 2021-03-30 | 2021-03-26 | 75.600 | 9,000 | -7,000 | 0.00% | 680,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 16,000 | -500 | 0.00% | 1,132,000 |
| 2021-03-26 | 2021-03-24 | 70.600 | 16,500 | -500 | 0.00% | 1,164,900 |
| 2021-03-25 | 2021-03-23 | 72.450 | 17,000 | +12,500 | 0.00% | 1,231,650 |
| 2021-03-22 | 2021-03-18 | 81.650 | 4,500 | -1,500 | 0.00% | 367,425 |
| 2021-03-18 | 2021-03-16 | 80.150 | 6,000 | -1,500 | 0.00% | 480,900 |
| 2021-03-17 | 2021-03-15 | 76.800 | 7,500 | +1,500 | 0.00% | 576,000 |
| 2021-03-12 | 2021-03-10 | 73.000 | 6,000 | -500 | 0.00% | 438,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 6,500 | -500 | 0.00% | 457,600 |
| 2021-03-10 | 2021-03-08 | 70.750 | 7,000 | +2,000 | 0.00% | 495,250 |
| 2021-03-08 | 2021-03-04 | 78.500 | 5,000 | +2,500 | 0.00% | 392,500 |
| 2021-02-24 | 2021-02-22 | 86.750 | 2,500 | -1,000 | 0.00% | 216,875 |
| 2021-02-23 | 2021-02-19 | 92.650 | 3,500 | -500 | 0.00% | 324,275 |
| 2021-02-09 | 2021-02-05 | 94.150 | 4,000 | +500 | 0.00% | 376,600 |
| 2021-02-05 | 2021-02-03 | 97.100 | 3,500 | -500 | 0.00% | 339,850 |
| 2021-02-04 | 2021-02-02 | 91.350 | 4,000 | +500 | 0.00% | 365,400 |
| 2021-01-26 | 2021-01-22 | 99.600 | 3,500 | +1,500 | 0.00% | 348,600 |
| 2021-01-25 | 2021-01-21 | 100.100 | 2,000 | +2,000 | 0.00% | 200,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 0 | -500 | ||
| 2021-01-20 | 2021-01-18 | 94.500 | 500 | +500 | 0.00% | 47,250 |
| 2021-01-14 | 2021-01-12 | 90.150 | 0 | -1,000 | ||
| 2021-01-05 | 2020-12-31 | 82.050 | 1,000 | -1,000 | 0.00% | 82,050 |
| 2020-12-22 | 2020-12-18 | 67.600 | 2,000 | +1,000 | 0.00% | 135,200 |
| 2020-12-21 | 2020-12-17 | 68.450 | 1,000 | -500 | 0.00% | 68,450 |
| 2020-12-18 | 2020-12-16 | 64.250 | 1,500 | -4,500 | 0.00% | 96,375 |
| 2020-12-17 | 2020-12-15 | 60.650 | 6,000 | -1,000 | 0.00% | 363,900 |
| 2020-12-11 | 2020-12-09 | 56.200 | 7,000 | -1,000 | 0.00% | 393,400 |
| 2020-12-03 | 2020-12-01 | 53.450 | 8,000 | -2,000 | 0.00% | 427,600 |
| 2020-12-02 | 2020-11-30 | 51.050 | 10,000 | +1,000 | 0.00% | 510,500 |
| 2020-11-26 | 2020-11-24 | 53.650 | 9,000 | +1,000 | 0.00% | 482,850 |
| 2020-11-24 | 2020-11-20 | 56.550 | 8,000 | +500 | 0.00% | 452,400 |
| 2020-11-19 | 2020-11-17 | 53.300 | 7,500 | +2,000 | 0.00% | 399,750 |
| 2020-11-12 | 2020-11-10 | 55.900 | 5,500 | -2,500 | 0.00% | 307,450 |
| 2020-11-11 | 2020-11-09 | 55.400 | 8,000 | +4,000 | 0.00% | 443,200 |
| 2020-11-10 | 2020-11-06 | 58.050 | 4,000 | +1,000 | 0.00% | 232,200 |
| 2020-11-09 | 2020-11-05 | 61.000 | 3,000 | +500 | 0.00% | 183,000 |
| 2020-11-05 | 2020-11-03 | 58.250 | 2,500 | +1,000 | 0.00% | 145,625 |
| 2020-11-03 | 2020-10-30 | 57.200 | 1,500 | -30,000 | 0.00% | 85,800 |
| 2020-10-30 | 2020-10-28 | 62.400 | 31,500 | +500 | 0.00% | 1,965,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 31,000 | +1,000 | 0.00% | 1,984,000 |
| 2020-10-15 | 2020-10-12 | 67.500 | 30,000 | -1,000 | 0.00% | 2,025,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 31,000 | +500 | 0.00% | 1,883,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 30,500 | +30,000 | 0.00% | 1,828,475 |
| 2020-09-29 | 2020-09-25 | 57.850 | 500 | -500 | 0.00% | 28,925 |
| 2020-09-28 | 2020-09-24 | 58.350 | 1,000 | +500 | 0.00% | 58,350 |
| 2020-09-18 | 2020-09-16 | 64.200 | 500 | +500 | 0.00% | 32,100 |
| 2020-09-16 | 2020-09-14 | 57.250 | 0 | -1,500 | ||
| 2020-09-15 | 2020-09-11 | 56.200 | 1,500 | -1,000 | 0.00% | 84,300 |
| 2020-09-14 | 2020-09-10 | 54.600 | 2,500 | +1,000 | 0.00% | 136,500 |
| 2020-09-11 | 2020-09-09 | 57.100 | 1,500 | +500 | 0.00% | 85,650 |
| 2020-09-09 | 2020-09-07 | 57.500 | 1,000 | -7,000 | 0.00% | 57,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 8,000 | -59,000 | 0.00% | 414,400 |
| 2020-09-07 | 2020-09-03 | 51.650 | 67,000 | +2,000 | 0.00% | 3,460,550 |
| 2020-09-04 | 2020-09-02 | 53.200 | 65,000 | +1,500 | 0.00% | 3,458,000 |
| 2020-09-03 | 2020-09-01 | 53.600 | 63,500 | -2,500 | 0.00% | 3,403,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 66,000 | +2,500 | 0.00% | 3,408,900 |
| 2020-09-01 | 2020-08-28 | 57.000 | 63,500 | +58,500 | 0.00% | 3,619,500 |
| 2020-08-26 | 2020-08-24 | 54.100 | 5,000 | +1,000 | 0.00% | 270,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 4,000 | -1,000 | 0.00% | 217,400 |
| 2020-08-17 | 2020-08-13 | 48.700 | 5,000 | -9,500 | 0.00% | 243,500 |
| 2020-08-14 | 2020-08-12 | 47.450 | 14,500 | +9,500 | 0.00% | 688,025 |
| 2020-08-13 | 2020-08-11 | 50.100 | 5,000 | -8,000 | 0.00% | 250,500 |
| 2020-08-12 | 2020-08-10 | 48.050 | 13,000 | -1,500 | 0.00% | 624,650 |
| 2020-08-11 | 2020-08-07 | 50.050 | 14,500 | +2,000 | 0.00% | 725,725 |
| 2020-08-10 | 2020-08-06 | 51.300 | 12,500 | +2,000 | 0.00% | 641,250 |
| 2020-08-07 | 2020-08-05 | 51.650 | 10,500 | -12,000 | 0.00% | 542,325 |
| 2020-08-06 | 2020-08-04 | 50.200 | 22,500 | -9,500 | 0.00% | 1,129,500 |
| 2020-08-05 | 2020-08-03 | 47.700 | 32,000 | -10,000 | 0.00% | 1,526,400 |
| 2020-08-04 | 2020-07-31 | 47.500 | 42,000 | +1,500 | 0.00% | 1,995,000 |
| 2020-08-03 | 2020-07-30 | 48.700 | 40,500 | -2,000 | 0.00% | 1,972,350 |
| 2020-07-31 | 2020-07-29 | 49.100 | 42,500 | +1,000 | 0.00% | 2,086,750 |
| 2020-07-30 | 2020-07-28 | 48.950 | 41,500 | -4,500 | 0.00% | 2,031,425 |
| 2020-07-29 | 2020-07-27 | 48.600 | 46,000 | +1,500 | 0.00% | 2,235,600 |
| 2020-07-23 | 2020-07-21 | 53.400 | 44,500 | +9,000 | 0.00% | 2,376,300 |
| 2020-07-22 | 2020-07-20 | 51.150 | 35,500 | +6,000 | 0.00% | 1,815,825 |
| 2020-07-20 | 2020-07-16 | 51.000 | 29,500 | -226,000 | 0.00% | 1,504,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 255,500 | +22,500 | 0.02% | 14,078,050 |
| 2020-07-16 | 2020-07-14 | 55.000 | 233,000 | +233,000 | 0.02% | 12,815,000 |
| 2020-07-13 | 2020-07-09 | 61.600 | 0 | -158,000 | ||
| 2020-07-10 | 2020-07-08 | 58.350 | 158,000 | +50,000 | 0.01% | 9,219,300 |
| 2020-07-09 | 2020-07-07 | 56.200 | 108,000 | +108,000 | 0.01% | 6,069,600 |
| 2020-07-08 | 2020-07-06 | 55.650 | 0 | -30,000 | ||
| 2020-07-07 | 2020-07-03 | 59.200 | 30,000 | -20,000 | 0.00% | 1,776,000 |
| 2020-07-06 | 2020-07-02 | 57.100 | 50,000 | -10,000 | 0.00% | 2,855,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 60,000 | +20,000 | 0.00% | 3,489,000 |
| 2020-06-30 | 2020-06-26 | 60.000 | 40,000 | -10,000 | 0.00% | 2,400,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 50,000 | -30,000 | 0.00% | 2,475,000 |
| 2020-06-17 | 2020-06-15 | 46.150 | 80,000 | +46,000 | 0.01% | 3,692,000 |
| 2020-06-12 | 2020-06-10 | 48.000 | 34,000 | +19,000 | 0.00% | 1,632,000 |
| 2020-06-10 | 2020-06-08 | 46.500 | 15,000 | +15,000 | 0.00% | 697,500 |
| 2020-05-26 | 2020-05-22 | 40.650 | 0 | -33,000 | ||
| 2020-05-25 | 2020-05-21 | 42.000 | 33,000 | -27,000 | 0.00% | 1,386,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 60,000 | -10,000 | 0.00% | 2,769,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 70,000 | -20,000 | 0.01% | 3,160,500 |
| 2020-05-19 | 2020-05-15 | 43.050 | 90,000 | +30,000 | 0.01% | 3,874,500 |
| 2020-05-18 | 2020-05-14 | 39.600 | 60,000 | -10,000 | 0.00% | 2,376,000 |
| 2020-05-14 | 2020-05-12 | 38.600 | 70,000 | +40,000 | 0.01% | 2,702,000 |
| 2020-05-13 | 2020-05-11 | 38.600 | 30,000 | -20,000 | 0.00% | 1,158,000 |
| 2020-05-12 | 2020-05-08 | 38.150 | 50,000 | -20,000 | 0.00% | 1,907,500 |
| 2020-05-07 | 2020-05-05 | 35.900 | 70,000 | +50,000 | 0.01% | 2,513,000 |
| 2020-05-05 | 2020-04-29 | 38.400 | 20,000 | +10,000 | 0.00% | 768,000 |
| 2020-04-29 | 2020-04-27 | 39.200 | 10,000 | +10,000 | 0.00% | 392,000 |
| 2020-02-28 | 2020-02-26 | 36.400 | 0 | -70,000 | ||
| 2020-02-25 | 2020-02-21 | 33.250 | 70,000 | +10,000 | 0.01% | 2,327,500 |
| 2020-02-20 | 2020-02-18 | 34.700 | 60,000 | +60,000 | 0.00% | 2,082,000 |
| 2019-03-12 | 2019-03-08 | 27.100 | 0 | -1,000 | ||
| 2019-03-11 | 2019-03-07 | 28.000 | 1,000 | +1,000 | 0.00% | 28,000 |
| 2018-12-06 | 2018-12-04 | 23.850 | 0 | -6,000 | ||
| 2018-12-05 | 2018-12-03 | 23.900 | 6,000 | +6,000 | 0.00% | 143,400 |
| 2018-11-08 | 2018-11-06 | 17.120 | 0 | -5,000 | ||
| 2018-11-07 | 2018-11-05 | 17.920 | 5,000 | +5,000 | 0.00% | 89,600 |
| 2018-11-06 | 2018-11-02 | 18.720 | 0 | -4,000 | ||
| 2018-11-02 | 2018-10-31 | 16.580 | 4,000 | 0.00% | 66,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy