History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 12,002,120 | +0 | 0.70% | 1,127,599,174 |
| 2025-10-13 | 2025-10-09 | 95.100 | 12,002,120 | +0 | 0.70% | 1,141,401,612 |
| 2025-10-10 | 2025-10-08 | 104.700 | 12,002,120 | -3,500 | 0.70% | 1,256,621,964 |
| 2025-10-09 | 2025-10-06 | 100.500 | 12,005,620 | -13,181 | 0.70% | 1,206,564,810 |
| 2025-10-03 | 2025-09-30 | 96.400 | 12,018,801 | -86,500 | 0.70% | 1,158,612,416 |
| 2025-10-02 | 2025-09-29 | 93.600 | 12,105,301 | +32,006 | 0.71% | 1,133,056,174 |
| 2025-09-30 | 2025-09-26 | 93.250 | 12,073,295 | -10,699 | 0.70% | 1,125,834,759 |
| 2025-09-29 | 2025-09-25 | 95.050 | 12,083,994 | -58,253 | 0.71% | 1,148,583,630 |
| 2025-09-26 | 2025-09-24 | 95.050 | 12,142,247 | -53,172 | 0.71% | 1,154,120,577 |
| 2025-09-25 | 2025-09-23 | 93.450 | 12,195,419 | +4,193 | 0.71% | 1,139,661,906 |
| 2025-09-24 | 2025-09-22 | 94.700 | 12,191,226 | +12,750 | 0.71% | 1,154,509,102 |
| 2025-09-23 | 2025-09-19 | 92.050 | 12,178,476 | +6,000 | 0.71% | 1,121,028,716 |
| 2025-09-22 | 2025-09-18 | 97.350 | 12,172,476 | -59,500 | 0.71% | 1,184,990,539 |
| 2025-09-19 | 2025-09-17 | 96.500 | 12,231,976 | +53,000 | 0.71% | 1,180,385,684 |
| 2025-09-18 | 2025-09-16 | 96.250 | 12,178,976 | +48,228 | 0.71% | 1,172,226,440 |
| 2025-09-17 | 2025-09-15 | 95.600 | 12,130,748 | +39,000 | 0.71% | 1,159,699,509 |
| 2025-09-16 | 2025-09-12 | 97.850 | 12,091,748 | -280 | 0.71% | 1,183,177,542 |
| 2025-09-15 | 2025-09-11 | 97.100 | 12,092,028 | +26,300 | 0.71% | 1,174,135,919 |
| 2025-09-12 | 2025-09-10 | 99.600 | 12,065,728 | -4,811 | 0.70% | 1,201,746,509 |
| 2025-09-11 | 2025-09-09 | 100.900 | 12,070,539 | +90,130 | 0.70% | 1,217,917,385 |
| 2025-09-10 | 2025-09-08 | 100.500 | 11,980,409 | +140,007 | 0.70% | 1,204,031,104 |
| 2025-09-09 | 2025-09-05 | 103.100 | 11,840,402 | +24,000 | 0.69% | 1,220,745,446 |
| 2025-09-08 | 2025-09-04 | 100.100 | 11,816,402 | -1,500 | 0.69% | 1,182,821,840 |
| 2025-09-05 | 2025-09-03 | 107.000 | 11,817,902 | +2,605 | 0.69% | 1,264,515,514 |
| 2025-09-04 | 2025-09-02 | 105.300 | 11,815,297 | -2,699 | 0.69% | 1,244,150,774 |
| 2025-09-03 | 2025-09-01 | 105.400 | 11,817,996 | +6,347 | 0.69% | 1,245,616,778 |
| 2025-09-02 | 2025-08-29 | 96.850 | 11,811,649 | +39,000 | 0.69% | 1,143,958,206 |
| 2025-09-01 | 2025-08-28 | 90.650 | 11,772,649 | -178,415 | 0.69% | 1,067,190,632 |
| 2025-08-29 | 2025-08-27 | 91.000 | 11,951,064 | -20,000 | 0.70% | 1,087,546,824 |
| 2025-08-28 | 2025-08-26 | 95.750 | 11,971,064 | -80,000 | 0.70% | 1,146,229,378 |
| 2025-08-27 | 2025-08-25 | 99.950 | 12,051,064 | +72,000 | 0.70% | 1,204,503,847 |
| 2025-08-26 | 2025-08-22 | 99.450 | 11,979,064 | -146,500 | 0.70% | 1,191,317,915 |
| 2025-08-25 | 2025-08-21 | 99.300 | 12,125,564 | -87,500 | 0.71% | 1,204,068,505 |
| 2025-08-22 | 2025-08-20 | 94.650 | 12,213,064 | -108,000 | 0.71% | 1,155,966,508 |
| 2025-08-21 | 2025-08-19 | 97.750 | 12,321,064 | -1,500 | 0.72% | 1,204,384,006 |
| 2025-08-20 | 2025-08-18 | 101.900 | 12,322,564 | +25,500 | 0.72% | 1,255,669,272 |
| 2025-08-19 | 2025-08-15 | 97.500 | 12,297,064 | -54,000 | 0.72% | 1,198,963,740 |
| 2025-08-18 | 2025-08-14 | 96.000 | 12,351,064 | +10,000 | 0.72% | 1,185,702,144 |
| 2025-08-15 | 2025-08-13 | 95.000 | 12,341,064 | +32,500 | 0.72% | 1,172,401,080 |
| 2025-08-14 | 2025-08-12 | 87.300 | 12,308,564 | +22,000 | 0.72% | 1,074,537,637 |
| 2025-08-13 | 2025-08-11 | 89.950 | 12,286,564 | +17,000 | 0.72% | 1,105,176,432 |
| 2025-08-12 | 2025-08-08 | 91.250 | 12,269,564 | +351,500 | 0.72% | 1,119,597,715 |
| 2025-08-11 | 2025-08-07 | 91.400 | 11,918,064 | +23,000 | 0.70% | 1,089,311,050 |
| 2025-08-08 | 2025-08-06 | 98.050 | 11,895,064 | +13,000 | 0.69% | 1,166,311,025 |
| 2025-08-07 | 2025-08-05 | 98.750 | 11,882,064 | -1,500 | 0.69% | 1,173,353,820 |
| 2025-08-06 | 2025-08-04 | 92.900 | 11,883,564 | +19,500 | 0.69% | 1,103,983,096 |
| 2025-08-05 | 2025-08-01 | 93.000 | 11,864,064 | -52,000 | 0.69% | 1,103,357,952 |
| 2025-08-04 | 2025-07-31 | 98.000 | 11,916,064 | -75,000 | 0.70% | 1,167,774,272 |
| 2025-08-01 | 2025-07-30 | 98.450 | 11,991,064 | +36,500 | 0.70% | 1,180,520,251 |
| 2025-07-31 | 2025-07-29 | 99.950 | 11,954,564 | +54,500 | 0.70% | 1,194,858,672 |
| 2025-07-30 | 2025-07-28 | 93.900 | 11,900,064 | +21,000 | 0.70% | 1,117,416,010 |
| 2025-07-29 | 2025-07-25 | 89.150 | 11,879,064 | -263,022 | 0.69% | 1,059,018,556 |
| 2025-07-28 | 2025-07-24 | 88.200 | 12,142,086 | -243,795 | 0.71% | 1,070,931,985 |
| 2025-07-25 | 2025-07-23 | 88.000 | 12,385,881 | +64,141 | 0.72% | 1,089,957,528 |
| 2025-07-24 | 2025-07-22 | 87.600 | 12,321,740 | -49,139 | 0.72% | 1,079,384,424 |
| 2025-07-23 | 2025-07-21 | 88.650 | 12,370,879 | -7,223 | 0.72% | 1,096,678,423 |
| 2025-07-22 | 2025-07-18 | 89.050 | 12,378,102 | -9,783 | 0.72% | 1,102,269,983 |
| 2025-07-21 | 2025-07-17 | 89.100 | 12,387,885 | -19,006 | 0.72% | 1,103,760,554 |
| 2025-07-18 | 2025-07-16 | 86.200 | 12,406,891 | +65,934 | 0.73% | 1,069,474,004 |
| 2025-07-17 | 2025-07-15 | 85.900 | 12,340,957 | +40,284 | 0.72% | 1,060,088,206 |
| 2025-07-16 | 2025-07-14 | 82.000 | 12,300,673 | -9,815 | 0.72% | 1,008,655,186 |
| 2025-07-15 | 2025-07-11 | 80.550 | 12,310,488 | +16,246 | 0.72% | 991,609,808 |
| 2025-07-14 | 2025-07-10 | 80.250 | 12,294,242 | -25,017 | 0.72% | 986,612,920 |
| 2025-07-11 | 2025-07-09 | 82.250 | 12,319,259 | +5,036 | 0.72% | 1,013,259,053 |
| 2025-07-10 | 2025-07-08 | 82.350 | 12,314,223 | -7,347 | 0.72% | 1,014,076,264 |
| 2025-07-09 | 2025-07-07 | 82.550 | 12,321,570 | -13,985 | 0.72% | 1,017,145,604 |
| 2025-07-08 | 2025-07-04 | 86.200 | 12,335,555 | -65,223 | 0.72% | 1,063,324,841 |
| 2025-07-07 | 2025-07-03 | 84.600 | 12,400,778 | -137,857 | 0.73% | 1,049,105,819 |
| 2025-07-04 | 2025-07-02 | 79.300 | 12,538,635 | -90,907 | 0.73% | 994,313,756 |
| 2025-07-03 | 2025-06-30 | 78.400 | 12,629,542 | -79,076 | 0.76% | 990,156,093 |
| 2025-07-02 | 2025-06-27 | 77.350 | 12,708,618 | +24,324 | 0.77% | 983,011,602 |
| 2025-06-30 | 2025-06-26 | 78.600 | 12,684,294 | -2,000 | 0.77% | 996,985,508 |
| 2025-06-27 | 2025-06-25 | 82.400 | 12,686,294 | -500 | 0.77% | 1,045,350,626 |
| 2025-06-26 | 2025-06-24 | 82.100 | 12,686,794 | +1,500 | 0.77% | 1,041,585,787 |
| 2025-06-25 | 2025-06-23 | 78.900 | 12,685,294 | +2,500 | 0.77% | 1,000,869,697 |
| 2025-06-24 | 2025-06-20 | 77.700 | 12,682,794 | -2,000 | 0.77% | 985,453,094 |
| 2025-06-23 | 2025-06-19 | 78.450 | 12,684,794 | +4,000 | 0.77% | 995,122,089 |
| 2025-06-20 | 2025-06-18 | 78.600 | 12,680,794 | +3,500 | 0.77% | 996,710,408 |
| 2025-06-19 | 2025-06-17 | 77.100 | 12,677,294 | +465 | 0.77% | 977,419,367 |
| 2025-06-18 | 2025-06-16 | 80.300 | 12,676,829 | -36,201 | 0.77% | 1,017,949,369 |
| 2025-06-17 | 2025-06-13 | 80.700 | 12,713,030 | -33,472 | 0.77% | 1,025,941,521 |
| 2025-06-16 | 2025-06-12 | 80.750 | 12,746,502 | -119,350 | 0.77% | 1,029,280,036 |
| 2025-06-13 | 2025-06-11 | 79.950 | 12,865,852 | +5,555 | 0.78% | 1,028,624,867 |
| 2025-06-12 | 2025-06-10 | 81.100 | 12,860,297 | -11,906 | 0.78% | 1,042,970,087 |
| 2025-06-11 | 2025-06-09 | 79.000 | 12,872,203 | -234,508 | 0.78% | 1,016,904,037 |
| 2025-06-10 | 2025-06-06 | 73.150 | 13,106,711 | -338,064 | 0.79% | 958,755,910 |
| 2025-06-09 | 2025-06-05 | 72.300 | 13,444,775 | -2,000 | 0.81% | 972,057,232 |
| 2025-06-06 | 2025-06-04 | 74.250 | 13,446,775 | -130,770 | 0.81% | 998,423,044 |
| 2025-06-05 | 2025-06-03 | 65.050 | 13,577,545 | -241,595 | 0.82% | 883,219,302 |
| 2025-06-04 | 2025-06-02 | 63.100 | 13,819,140 | -181,544 | 0.84% | 871,987,734 |
| 2025-06-03 | 2025-05-30 | 61.950 | 14,000,684 | +19,064 | 0.85% | 867,342,374 |
| 2025-06-02 | 2025-05-29 | 62.100 | 13,981,620 | -78,204 | 0.85% | 868,258,602 |
| 2025-05-30 | 2025-05-28 | 60.200 | 14,059,824 | -82,921 | 0.85% | 846,401,405 |
| 2025-05-29 | 2025-05-27 | 59.550 | 14,142,745 | -196,641 | 0.86% | 842,200,465 |
| 2025-05-28 | 2025-05-26 | 56.550 | 14,339,386 | +8,964 | 0.87% | 810,892,278 |
| 2025-05-27 | 2025-05-23 | 58.600 | 14,330,422 | -17,828 | 0.87% | 839,762,729 |
| 2025-05-26 | 2025-05-22 | 56.250 | 14,348,250 | -91,113 | 0.87% | 807,089,062 |
| 2025-05-23 | 2025-05-21 | 55.900 | 14,439,363 | +5,718 | 0.88% | 807,160,392 |
| 2025-05-22 | 2025-05-20 | 55.300 | 14,433,645 | -61,475 | 0.88% | 798,180,568 |
| 2025-05-21 | 2025-05-19 | 53.050 | 14,495,120 | -18,331 | 0.88% | 768,966,116 |
| 2025-05-20 | 2025-05-16 | 51.000 | 14,513,451 | -151,284 | 0.88% | 740,186,001 |
| 2025-05-19 | 2025-05-15 | 49.950 | 14,664,735 | +250 | 0.89% | 732,503,513 |
| 2025-05-16 | 2025-05-14 | 50.100 | 14,664,485 | -12,391 | 0.89% | 734,690,698 |
| 2025-05-15 | 2025-05-13 | 50.000 | 14,676,876 | -54,724 | 0.89% | 733,843,800 |
| 2025-05-14 | 2025-05-12 | 49.400 | 14,731,600 | -64,758 | 0.89% | 727,741,040 |
| 2025-05-13 | 2025-05-09 | 52.400 | 14,796,358 | -108,970 | 0.90% | 775,329,159 |
| 2025-05-12 | 2025-05-08 | 51.700 | 14,905,328 | -53,939 | 0.90% | 770,605,458 |
| 2025-05-09 | 2025-05-07 | 52.300 | 14,959,267 | -110,723 | 0.91% | 782,369,664 |
| 2025-05-08 | 2025-05-06 | 54.300 | 15,069,990 | -16,754 | 0.91% | 818,300,457 |
| 2025-05-07 | 2025-05-02 | 54.900 | 15,086,744 | -38,219 | 0.91% | 828,262,246 |
| 2025-05-06 | 2025-04-30 | 53.750 | 15,124,963 | -147,065 | 0.92% | 812,966,761 |
| 2025-05-02 | 2025-04-29 | 53.650 | 15,272,028 | -72,235 | 0.93% | 819,344,302 |
| 2025-04-30 | 2025-04-28 | 54.200 | 15,344,263 | -107,890 | 0.93% | 831,659,055 |
| 2025-04-29 | 2025-04-25 | 54.350 | 15,452,153 | -87,780 | 0.94% | 839,824,516 |
| 2025-04-28 | 2025-04-24 | 54.950 | 15,539,933 | -71,687 | 0.94% | 853,919,318 |
| 2025-04-25 | 2025-04-23 | 51.450 | 15,611,620 | -38,901 | 0.95% | 803,217,849 |
| 2025-04-24 | 2025-04-22 | 52.450 | 15,650,521 | -8,819 | 0.95% | 820,869,826 |
| 2025-04-23 | 2025-04-17 | 47.250 | 15,659,340 | +7,473,762 | 0.95% | 739,903,815 |
| 2025-04-22 | 2025-04-16 | 46.150 | 8,185,578 | -44,720 | 0.50% | 377,764,425 |
| 2025-04-17 | 2025-04-15 | 48.350 | 8,230,298 | -351 | 0.50% | 397,934,908 |
| 2025-04-16 | 2025-04-14 | 48.400 | 8,230,649 | -3,221 | 0.50% | 398,363,412 |
| 2025-04-14 | 2025-04-10 | 43.700 | 8,233,870 | +50,000 | 0.50% | 359,820,119 |
| 2025-04-11 | 2025-04-09 | 42.200 | 8,183,870 | -25,184 | 0.50% | 345,359,314 |
| 2025-04-10 | 2025-04-08 | 42.050 | 8,209,054 | -6,500 | 0.50% | 345,190,721 |
| 2025-04-09 | 2025-04-07 | 39.650 | 8,215,554 | -64,181 | 0.50% | 325,746,716 |
| 2025-04-08 | 2025-04-03 | 50.250 | 8,279,735 | +39,804 | 0.50% | 416,056,684 |
| 2025-04-07 | 2025-04-02 | 49.850 | 8,239,931 | -52,585 | 0.50% | 410,760,560 |
| 2025-04-03 | 2025-04-01 | 48.850 | 8,292,516 | -7,500 | 0.50% | 405,089,407 |
| 2025-04-02 | 2025-03-31 | 46.600 | 8,300,016 | -29,500 | 0.50% | 386,780,746 |
| 2025-04-01 | 2025-03-28 | 46.200 | 8,329,516 | -20,851 | 0.51% | 384,823,639 |
| 2025-03-31 | 2025-03-27 | 45.850 | 8,350,367 | -4,081 | 0.51% | 382,864,327 |
| 2025-03-26 | 2025-03-24 | 40.350 | 8,354,448 | +1,000 | 0.51% | 337,101,977 |
| 2025-03-25 | 2025-03-21 | 40.600 | 8,353,448 | +2,000 | 0.51% | 339,149,989 |
| 2025-03-20 | 2025-03-18 | 40.800 | 8,351,448 | -3,000 | 0.51% | 340,739,078 |
| 2025-03-18 | 2025-03-14 | 40.950 | 8,354,448 | -24,500 | 0.51% | 342,114,646 |
| 2025-03-14 | 2025-03-12 | 38.900 | 8,378,948 | +1,000 | 0.51% | 325,941,077 |
| 2025-03-13 | 2025-03-11 | 39.800 | 8,377,948 | -29,500 | 0.51% | 333,442,330 |
| 2025-03-11 | 2025-03-07 | 40.200 | 8,407,448 | +1,500 | 0.51% | 337,979,410 |
| 2025-03-10 | 2025-03-06 | 40.350 | 8,405,948 | +14,500 | 0.51% | 339,180,002 |
| 2025-03-07 | 2025-03-05 | 40.150 | 8,391,448 | +1,000 | 0.51% | 336,916,637 |
| 2025-03-06 | 2025-03-04 | 40.400 | 8,390,448 | +1,000 | 0.51% | 338,974,099 |
| 2025-03-03 | 2025-02-27 | 43.200 | 8,389,448 | +10,000 | 0.51% | 362,424,154 |
| 2025-02-28 | 2025-02-26 | 43.050 | 8,379,448 | -12,000 | 0.51% | 360,735,236 |
| 2025-02-25 | 2025-02-21 | 41.700 | 8,391,448 | -5,000 | 0.51% | 349,923,382 |
| 2025-02-24 | 2025-02-20 | 39.300 | 8,396,448 | +50,000 | 0.51% | 329,980,406 |
| 2025-02-19 | 2025-02-17 | 38.500 | 8,346,448 | -13,000 | 0.51% | 321,338,248 |
| 2025-02-18 | 2025-02-14 | 37.500 | 8,359,448 | -15,000 | 0.51% | 313,479,300 |
| 2025-02-17 | 2025-02-13 | 35.850 | 8,374,448 | -10,000 | 0.51% | 300,223,961 |
| 2025-02-14 | 2025-02-12 | 35.500 | 8,384,448 | +10,000 | 0.51% | 297,647,904 |
| 2025-02-13 | 2025-02-11 | 35.900 | 8,374,448 | +10,000 | 0.51% | 300,642,683 |
| 2025-02-12 | 2025-02-10 | 36.350 | 8,364,448 | -1,000 | 0.51% | 304,047,685 |
| 2025-02-11 | 2025-02-07 | 36.250 | 8,365,448 | +15,000 | 0.51% | 303,247,490 |
| 2025-02-10 | 2025-02-06 | 35.800 | 8,350,448 | +3,500 | 0.51% | 298,946,038 |
| 2025-02-05 | 2025-02-03 | 32.750 | 8,346,948 | +10,000 | 0.51% | 273,362,547 |
| 2025-02-03 | 2025-01-24 | 32.350 | 8,336,948 | -20,651 | 0.51% | 269,700,268 |
| 2025-01-27 | 2025-01-23 | 31.650 | 8,357,599 | -15,671 | 0.51% | 264,518,008 |
| 2025-01-24 | 2025-01-22 | 31.900 | 8,373,270 | -3,411 | 0.51% | 267,107,313 |
| 2025-01-23 | 2025-01-21 | 31.300 | 8,376,681 | +4,359 | 0.51% | 262,190,115 |
| 2025-01-22 | 2025-01-20 | 31.050 | 8,372,322 | -2,000 | 0.51% | 259,960,598 |
| 2025-01-21 | 2025-01-17 | 31.450 | 8,374,322 | -6,895 | 0.51% | 263,372,427 |
| 2025-01-20 | 2025-01-16 | 30.000 | 8,381,217 | +10,500 | 0.51% | 251,436,510 |
| 2025-01-14 | 2025-01-10 | 33.550 | 8,370,717 | -11,456 | 0.51% | 280,837,555 |
| 2025-01-13 | 2025-01-09 | 33.100 | 8,382,173 | +1,149 | 0.51% | 277,449,926 |
| 2025-01-09 | 2025-01-07 | 35.150 | 8,381,024 | +27,537 | 0.51% | 294,592,994 |
| 2025-01-06 | 2025-01-02 | 35.500 | 8,353,487 | -1,500 | 0.51% | 296,548,788 |
| 2025-01-03 | 2024-12-31 | 36.600 | 8,354,987 | +500 | 0.51% | 305,792,524 |
| 2024-12-30 | 2024-12-24 | 35.800 | 8,354,487 | +20,000 | 0.51% | 299,090,635 |
| 2024-12-27 | 2024-12-20 | 35.200 | 8,334,487 | -1,418 | 0.51% | 293,373,942 |
| 2024-12-23 | 2024-12-19 | 36.000 | 8,335,905 | +10,000 | 0.51% | 300,092,580 |
| 2024-12-19 | 2024-12-17 | 36.200 | 8,325,905 | -19,914 | 0.51% | 301,397,761 |
| 2024-12-18 | 2024-12-16 | 36.250 | 8,345,819 | +10,000 | 0.51% | 302,535,939 |
| 2024-12-17 | 2024-12-13 | 37.400 | 8,335,819 | -1,000 | 0.51% | 311,759,631 |
| 2024-12-16 | 2024-12-12 | 38.100 | 8,336,819 | +1,000 | 0.51% | 317,632,804 |
| 2024-12-12 | 2024-12-10 | 38.150 | 8,335,819 | +99,076 | 0.51% | 318,011,495 |
| 2024-12-10 | 2024-12-06 | 37.800 | 8,236,743 | +1,000 | 0.50% | 311,348,885 |
| 2024-12-09 | 2024-12-05 | 37.650 | 8,235,743 | +46,259 | 0.50% | 310,075,724 |
| 2024-12-05 | 2024-12-03 | 38.000 | 8,189,484 | -16,518 | 0.50% | 311,200,392 |
| 2024-12-04 | 2024-12-02 | 38.650 | 8,206,002 | -5,604 | 0.50% | 317,161,977 |
| 2024-12-02 | 2024-11-28 | 39.150 | 8,211,606 | -2,836 | 0.50% | 321,484,375 |
| 2024-11-29 | 2024-11-27 | 39.350 | 8,214,442 | -75,421 | 0.50% | 323,238,293 |
| 2024-11-28 | 2024-11-26 | 38.400 | 8,289,863 | -11,000 | 0.51% | 318,330,739 |
| 2024-11-26 | 2024-11-22 | 37.000 | 8,300,863 | +1,000 | 0.51% | 307,131,931 |
| 2024-11-25 | 2024-11-21 | 38.500 | 8,299,863 | -1,000 | 0.51% | 319,544,726 |
| 2024-11-22 | 2024-11-20 | 38.800 | 8,300,863 | -213,000 | 0.51% | 322,073,484 |
| 2024-11-18 | 2024-11-14 | 37.700 | 8,513,863 | -3,000 | 0.52% | 320,972,635 |
| 2024-11-15 | 2024-11-13 | 37.150 | 8,516,863 | +1,000 | 0.52% | 316,401,460 |
| 2024-11-14 | 2024-11-12 | 37.750 | 8,515,863 | +1,000 | 0.52% | 321,473,828 |
| 2024-11-13 | 2024-11-11 | 37.300 | 8,514,863 | -1,000 | 0.52% | 317,604,390 |
| 2024-11-12 | 2024-11-08 | 38.850 | 8,515,863 | +1,500 | 0.52% | 330,841,278 |
| 2024-11-11 | 2024-11-07 | 37.450 | 8,514,363 | +10,000 | 0.52% | 318,862,894 |
| 2024-11-06 | 2024-11-04 | 39.550 | 8,504,363 | -500 | 0.52% | 336,347,557 |
| 2024-11-05 | 2024-11-01 | 35.050 | 8,504,863 | +4,903 | 0.52% | 298,095,448 |
| 2024-11-04 | 2024-10-31 | 33.800 | 8,499,960 | -2,000 | 0.52% | 287,298,648 |
| 2024-11-01 | 2024-10-30 | 35.500 | 8,501,960 | +2,000 | 0.52% | 301,819,580 |
| 2024-10-31 | 2024-10-29 | 37.150 | 8,499,960 | +500 | 0.52% | 315,773,514 |
| 2024-10-30 | 2024-10-28 | 38.700 | 8,499,460 | -21,000 | 0.52% | 328,929,102 |
| 2024-10-29 | 2024-10-25 | 44.250 | 8,520,460 | +1,000 | 0.52% | 377,030,355 |
| 2024-10-28 | 2024-10-24 | 43.800 | 8,519,460 | +3,955 | 0.52% | 373,152,348 |
| 2024-10-25 | 2024-10-23 | 45.000 | 8,515,505 | -8,214,219 | 0.52% | 383,197,725 |
| 2024-10-24 | 2024-10-22 | 45.700 | 16,729,724 | -1,000 | 1.02% | 764,548,387 |
| 2024-10-23 | 2024-10-21 | 45.550 | 16,730,724 | -1,763 | 1.02% | 762,084,478 |
| 2024-10-21 | 2024-10-17 | 44.850 | 16,732,487 | -7,244 | 1.02% | 750,452,042 |
| 2024-10-18 | 2024-10-16 | 43.850 | 16,739,731 | -26,000 | 1.02% | 734,037,204 |
| 2024-10-17 | 2024-10-15 | 44.600 | 16,765,731 | +500 | 1.03% | 747,751,603 |
| 2024-10-16 | 2024-10-14 | 46.200 | 16,765,231 | -425,615 | 1.02% | 774,553,672 |
| 2024-10-15 | 2024-10-10 | 48.850 | 17,190,846 | -1,000 | 1.05% | 839,772,827 |
| 2024-10-14 | 2024-10-09 | 47.400 | 17,191,846 | -24,771 | 1.05% | 814,893,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 17,216,617 | +8,077 | 1.05% | 844,475,064 |
| 2024-10-09 | 2024-10-07 | 49.800 | 17,208,540 | +43,864 | 1.05% | 856,985,292 |
| 2024-10-08 | 2024-10-04 | 51.150 | 17,164,676 | -218,068 | 1.05% | 877,973,177 |
| 2024-10-07 | 2024-10-03 | 45.900 | 17,382,744 | -100,861 | 1.06% | 797,867,950 |
| 2024-10-04 | 2024-10-02 | 46.600 | 17,483,605 | -183,500 | 1.07% | 814,735,993 |
| 2024-10-03 | 2024-09-30 | 47.100 | 17,667,105 | -436,466 | 1.08% | 832,120,646 |
| 2024-10-02 | 2024-09-27 | 46.600 | 18,103,571 | -405,027 | 1.11% | 843,626,409 |
| 2024-09-30 | 2024-09-26 | 44.800 | 18,508,598 | -449,500 | 1.13% | 829,185,190 |
| 2024-09-27 | 2024-09-25 | 42.350 | 18,958,098 | -98,000 | 1.16% | 802,875,450 |
| 2024-09-26 | 2024-09-24 | 41.400 | 19,056,098 | +500 | 1.17% | 788,922,457 |
| 2024-09-24 | 2024-09-20 | 42.600 | 19,055,598 | -554 | 1.17% | 811,768,475 |
| 2024-09-23 | 2024-09-19 | 42.150 | 19,056,152 | +772,411 | 1.17% | 803,216,807 |
| 2024-09-19 | 2024-09-16 | 44.200 | 18,283,741 | -1,419 | 1.12% | 808,141,352 |
| 2024-09-17 | 2024-09-13 | 44.050 | 18,285,160 | -121,534 | 1.12% | 805,461,298 |
| 2024-09-16 | 2024-09-12 | 42.950 | 18,406,694 | -71,924 | 1.13% | 790,567,507 |
| 2024-09-13 | 2024-09-11 | 43.300 | 18,478,618 | -15,791 | 1.13% | 800,124,159 |
| 2024-09-12 | 2024-09-10 | 42.250 | 18,494,409 | -6,876 | 1.13% | 781,388,780 |
| 2024-09-11 | 2024-09-09 | 41.750 | 18,501,285 | -63,666 | 1.13% | 772,428,649 |
| 2024-09-10 | 2024-09-05 | 43.150 | 18,564,951 | -125,400 | 1.14% | 801,077,636 |
| 2024-09-09 | 2024-09-04 | 42.950 | 18,690,351 | -367,268 | 1.15% | 802,750,575 |
| 2024-09-05 | 2024-09-03 | 42.450 | 19,057,619 | -207,685 | 1.17% | 808,995,927 |
| 2024-09-04 | 2024-09-02 | 42.400 | 19,265,304 | -150,000 | 1.18% | 816,848,890 |
| 2024-09-03 | 2024-08-30 | 42.450 | 19,415,304 | -53,750 | 1.19% | 824,179,655 |
| 2024-09-02 | 2024-08-29 | 43.500 | 19,469,054 | -99,000 | 1.19% | 846,903,849 |
| 2024-08-30 | 2024-08-28 | 44.100 | 19,568,054 | -2,500 | 1.20% | 862,951,181 |
| 2024-08-29 | 2024-08-27 | 44.300 | 19,570,554 | +3,500 | 1.20% | 866,975,542 |
| 2024-08-27 | 2024-08-23 | 43.450 | 19,567,054 | +4,000 | 1.20% | 850,188,496 |
| 2024-08-26 | 2024-08-22 | 43.950 | 19,563,054 | +5,000 | 1.20% | 859,796,223 |
| 2024-08-23 | 2024-08-21 | 43.450 | 19,558,054 | -2,000 | 1.20% | 849,797,446 |
| 2024-08-13 | 2024-08-09 | 41.650 | 19,560,054 | +1,000 | 1.20% | 814,676,249 |
| 2024-08-12 | 2024-08-08 | 41.150 | 19,559,054 | -1,000 | 1.20% | 804,855,072 |
| 2024-08-09 | 2024-08-07 | 40.300 | 19,560,054 | +1,000 | 1.20% | 788,270,176 |
| 2024-08-07 | 2024-08-05 | 39.950 | 19,559,054 | -5,500 | 1.20% | 781,384,207 |
| 2024-08-06 | 2024-08-02 | 39.250 | 19,564,554 | -1,000 | 1.20% | 767,908,744 |
| 2024-08-05 | 2024-08-01 | 38.950 | 19,565,554 | +1,000 | 1.20% | 762,078,328 |
| 2024-08-02 | 2024-07-31 | 38.700 | 19,564,554 | +2,000 | 1.20% | 757,148,240 |
| 2024-07-30 | 2024-07-26 | 38.900 | 19,562,554 | -59,091 | 1.20% | 760,983,351 |
| 2024-07-29 | 2024-07-25 | 38.650 | 19,621,645 | +1,000 | 1.20% | 758,376,579 |
| 2024-07-26 | 2024-07-24 | 40.250 | 19,620,645 | -1,412 | 1.20% | 789,730,961 |
| 2024-07-25 | 2024-07-23 | 40.850 | 19,622,057 | -22,500 | 1.20% | 801,561,028 |
| 2024-07-24 | 2024-07-22 | 42.200 | 19,644,557 | -277,064 | 1.21% | 829,000,305 |
| 2024-07-23 | 2024-07-19 | 40.550 | 19,921,621 | -260,004 | 1.22% | 807,821,732 |
| 2024-07-22 | 2024-07-18 | 40.750 | 20,181,625 | -8,964 | 1.24% | 822,401,219 |
| 2024-07-19 | 2024-07-17 | 41.150 | 20,190,589 | -297,502 | 1.24% | 830,842,737 |
| 2024-07-18 | 2024-07-16 | 39.850 | 20,488,091 | -20,956 | 1.26% | 816,450,426 |
| 2024-07-16 | 2024-07-12 | 40.700 | 20,509,047 | -457,389 | 1.26% | 834,718,213 |
| 2024-07-15 | 2024-07-11 | 38.350 | 20,966,436 | -201,847 | 1.29% | 804,062,821 |
| 2024-07-12 | 2024-07-10 | 36.100 | 21,168,283 | +1,000 | 1.30% | 764,175,016 |
| 2024-07-11 | 2024-07-09 | 36.600 | 21,167,283 | -6,147 | 1.30% | 774,722,558 |
| 2024-07-10 | 2024-07-08 | 37.800 | 21,173,430 | -697 | 1.30% | 800,355,654 |
| 2024-07-09 | 2024-07-05 | 39.650 | 21,174,127 | -33,934 | 1.30% | 839,554,136 |
| 2024-07-08 | 2024-07-04 | 37.000 | 21,208,061 | -23,789 | 1.30% | 784,698,257 |
| 2024-07-04 | 2024-07-02 | 37.400 | 21,231,850 | -7,405 | 1.30% | 794,071,190 |
| 2024-07-03 | 2024-06-28 | 36.800 | 21,239,255 | +82,534 | 1.30% | 781,604,584 |
| 2024-06-26 | 2024-06-24 | 37.300 | 21,156,721 | +84,864 | 1.30% | 789,145,693 |
| 2024-06-24 | 2024-06-20 | 37.150 | 21,071,857 | -1,000 | 1.29% | 782,819,488 |
| 2024-06-21 | 2024-06-19 | 38.150 | 21,072,857 | -1,500 | 1.29% | 803,929,495 |
| 2024-06-20 | 2024-06-18 | 37.400 | 21,074,357 | -10,000 | 1.29% | 788,180,952 |
| 2024-06-18 | 2024-06-14 | 38.300 | 21,084,357 | -2,000 | 1.30% | 807,530,873 |
| 2024-06-12 | 2024-06-07 | 35.800 | 21,086,357 | +1,000 | 1.30% | 754,891,581 |
| 2024-06-11 | 2024-06-06 | 35.750 | 21,085,357 | -380 | 1.30% | 753,801,513 |
| 2024-06-07 | 2024-06-05 | 37.100 | 21,085,737 | -49,096 | 1.30% | 782,280,843 |
| 2024-06-06 | 2024-06-04 | 36.800 | 21,134,833 | -338,235 | 1.30% | 777,761,854 |
| 2024-06-05 | 2024-06-03 | 34.400 | 21,473,068 | +129,000 | 1.32% | 738,673,539 |
| 2024-06-04 | 2024-05-31 | 35.200 | 21,344,068 | +105,365 | 1.31% | 751,311,194 |
| 2024-06-03 | 2024-05-30 | 35.250 | 21,238,703 | -70,000 | 1.30% | 748,664,281 |
| 2024-05-31 | 2024-05-29 | 35.800 | 21,308,703 | +70,000 | 1.31% | 762,851,567 |
| 2024-05-30 | 2024-05-28 | 36.800 | 21,238,703 | +1,693 | 1.31% | 781,584,270 |
| 2024-05-24 | 2024-05-22 | 38.000 | 21,237,010 | -4,849 | 1.31% | 807,006,380 |
| 2024-05-22 | 2024-05-20 | 40.150 | 21,241,859 | -198,825 | 1.31% | 852,860,639 |
| 2024-05-21 | 2024-05-17 | 40.050 | 21,440,684 | -5,702 | 1.32% | 858,699,394 |
| 2024-05-20 | 2024-05-16 | 39.800 | 21,446,386 | -20,111 | 1.32% | 853,566,163 |
| 2024-05-17 | 2024-05-14 | 39.450 | 21,466,497 | +1,368,912 | 1.32% | 846,853,307 |
| 2024-05-14 | 2024-05-10 | 41.400 | 20,097,585 | -4,695 | 1.24% | 832,040,019 |
| 2024-05-13 | 2024-05-09 | 40.550 | 20,102,280 | -8,317 | 1.24% | 815,147,454 |
| 2024-05-10 | 2024-05-08 | 40.000 | 20,110,597 | -58,235 | 1.24% | 804,423,880 |
| 2024-05-09 | 2024-05-07 | 39.900 | 20,168,832 | +1,000 | 1.24% | 804,736,397 |
| 2024-05-07 | 2024-05-03 | 40.900 | 20,167,832 | +4,528,053 | 1.24% | 824,864,329 |
| 2024-05-06 | 2024-05-02 | 41.850 | 15,639,779 | +500 | 0.96% | 654,524,751 |
| 2024-05-02 | 2024-04-29 | 39.750 | 15,639,279 | +500 | 0.96% | 621,661,340 |
| 2024-04-30 | 2024-04-26 | 39.150 | 15,638,779 | -1,500 | 0.96% | 612,258,198 |
| 2024-04-29 | 2024-04-25 | 38.550 | 15,640,279 | -9,000 | 0.96% | 602,932,755 |
| 2024-04-25 | 2024-04-23 | 36.150 | 15,649,279 | -2,000 | 0.96% | 565,721,436 |
| 2024-04-23 | 2024-04-19 | 33.200 | 15,651,279 | -3,000 | 0.96% | 519,622,463 |
| 2024-04-17 | 2024-04-15 | 35.850 | 15,654,279 | +9,500 | 0.96% | 561,205,902 |
| 2024-04-16 | 2024-04-12 | 37.350 | 15,644,779 | -3,500 | 0.96% | 584,332,496 |
| 2024-04-15 | 2024-04-11 | 37.400 | 15,648,279 | +2,000 | 0.96% | 585,245,635 |
| 2024-04-12 | 2024-04-10 | 37.500 | 15,646,279 | +2,500 | 0.96% | 586,735,462 |
| 2024-04-11 | 2024-04-09 | 38.050 | 15,643,779 | -2,412 | 0.96% | 595,245,791 |
| 2024-04-10 | 2024-04-08 | 36.550 | 15,646,191 | +1,000 | 0.96% | 571,868,281 |
| 2024-04-08 | 2024-04-03 | 36.150 | 15,645,191 | +1,000 | 0.96% | 565,573,655 |
| 2024-04-02 | 2024-03-27 | 38.450 | 15,644,191 | +1,000 | 0.96% | 601,519,144 |
| 2024-03-28 | 2024-03-26 | 38.550 | 15,643,191 | -500 | 0.96% | 603,045,013 |
| 2024-03-26 | 2024-03-22 | 36.000 | 15,643,691 | -500 | 0.96% | 563,172,876 |
| 2024-03-22 | 2024-03-20 | 39.350 | 15,644,191 | +500 | 0.96% | 615,598,916 |
| 2024-03-21 | 2024-03-19 | 38.800 | 15,643,691 | +28,500 | 0.96% | 606,975,211 |
| 2024-03-20 | 2024-03-18 | 42.300 | 15,615,191 | -4,000 | 0.96% | 660,522,579 |
| 2024-03-19 | 2024-03-15 | 42.650 | 15,619,191 | -1,500 | 0.96% | 666,158,496 |
| 2024-03-18 | 2024-03-14 | 41.350 | 15,620,691 | -53,500 | 0.96% | 645,915,573 |
| 2024-03-14 | 2024-03-12 | 40.550 | 15,674,191 | +1,000 | 0.97% | 635,588,445 |
| 2024-03-08 | 2024-03-06 | 38.750 | 15,673,191 | +2,000 | 0.97% | 607,336,151 |
| 2024-03-06 | 2024-03-04 | 41.700 | 15,671,191 | -4,000 | 0.97% | 653,488,665 |
| 2024-03-05 | 2024-03-01 | 39.700 | 15,675,191 | +2,000 | 0.97% | 622,305,083 |
| 2024-02-29 | 2024-02-27 | 42.200 | 15,673,191 | +49,500 | 0.97% | 661,408,660 |
| 2024-02-23 | 2024-02-21 | 39.750 | 15,623,691 | +5,500 | 0.96% | 621,041,717 |
| 2024-02-22 | 2024-02-20 | 40.150 | 15,618,191 | -1,000 | 0.96% | 627,070,369 |
| 2024-02-21 | 2024-02-19 | 38.750 | 15,619,191 | +500 | 0.96% | 605,243,651 |
| 2024-02-15 | 2024-02-09 | 36.000 | 15,618,691 | +500 | 0.96% | 562,272,876 |
| 2024-02-14 | 2024-02-07 | 34.750 | 15,618,191 | -1,000 | 0.96% | 542,732,137 |
| 2024-02-08 | 2024-02-06 | 33.000 | 15,619,191 | +500 | 0.96% | 515,433,303 |
| 2024-02-02 | 2024-01-31 | 31.500 | 15,618,691 | +500 | 0.96% | 491,988,766 |
| 2024-02-01 | 2024-01-30 | 31.850 | 15,618,191 | +1,000 | 0.96% | 497,439,383 |
| 2024-01-31 | 2024-01-29 | 33.550 | 15,617,191 | -500 | 0.96% | 523,956,758 |
| 2024-01-30 | 2024-01-26 | 33.350 | 15,617,691 | +1,500 | 0.96% | 520,849,995 |
| 2024-01-29 | 2024-01-25 | 36.000 | 15,616,191 | +1,000 | 0.96% | 562,182,876 |
| 2024-01-24 | 2024-01-22 | 34.300 | 15,615,191 | -2,500 | 0.96% | 535,601,051 |
| 2024-01-23 | 2024-01-19 | 36.200 | 15,617,691 | +85,710 | 0.96% | 565,360,414 |
| 2024-01-22 | 2024-01-18 | 39.750 | 15,531,981 | -3,065 | 0.96% | 617,396,245 |
| 2024-01-19 | 2024-01-17 | 38.700 | 15,535,046 | -73,545 | 0.96% | 601,206,280 |
| 2024-01-18 | 2024-01-16 | 40.600 | 15,608,591 | -241,000 | 0.96% | 633,708,795 |
| 2024-01-17 | 2024-01-15 | 41.450 | 15,849,591 | -36,000 | 0.98% | 656,965,547 |
| 2024-01-16 | 2024-01-12 | 40.100 | 15,885,591 | +31,000 | 0.98% | 637,012,199 |
| 2024-01-15 | 2024-01-11 | 40.900 | 15,854,591 | +4,857 | 0.98% | 648,452,772 |
| 2024-01-12 | 2024-01-10 | 41.600 | 15,849,734 | -500 | 0.98% | 659,348,934 |
| 2024-01-11 | 2024-01-09 | 39.050 | 15,850,234 | -2,074 | 0.98% | 618,951,638 |
| 2024-01-10 | 2024-01-08 | 38.300 | 15,852,308 | -500 | 0.98% | 607,143,396 |
| 2024-01-09 | 2024-01-05 | 38.400 | 15,852,808 | +28,500 | 0.98% | 608,747,827 |
| 2024-01-08 | 2024-01-04 | 41.600 | 15,824,308 | +3,407 | 0.98% | 658,291,213 |
| 2024-01-04 | 2024-01-02 | 42.500 | 15,820,901 | -1,218 | 0.98% | 672,388,292 |
| 2024-01-03 | 2023-12-29 | 42.750 | 15,822,119 | -26,446 | 0.98% | 676,395,587 |
| 2024-01-02 | 2023-12-28 | 41.550 | 15,848,565 | -14,000 | 0.98% | 658,507,876 |
| 2023-12-29 | 2023-12-27 | 40.550 | 15,862,565 | -29,000 | 0.98% | 643,227,011 |
| 2023-12-28 | 2023-12-22 | 38.300 | 15,891,565 | +7,418 | 0.98% | 608,646,940 |
| 2023-12-27 | 2023-12-21 | 39.750 | 15,884,147 | -19,119 | 0.98% | 631,394,843 |
| 2023-12-22 | 2023-12-20 | 40.300 | 15,903,266 | +1,500 | 0.98% | 640,901,620 |
| 2023-12-20 | 2023-12-18 | 40.950 | 15,901,766 | +21,000 | 0.98% | 651,177,318 |
| 2023-12-19 | 2023-12-15 | 42.200 | 15,880,766 | +29,000 | 0.98% | 670,168,325 |
| 2023-12-18 | 2023-12-14 | 42.400 | 15,851,766 | -1,000 | 0.98% | 672,114,878 |
| 2023-12-15 | 2023-12-13 | 40.200 | 15,852,766 | -2,000 | 0.98% | 637,281,193 |
| 2023-12-13 | 2023-12-11 | 40.350 | 15,854,766 | +2,000 | 0.98% | 639,739,808 |
| 2023-12-12 | 2023-12-08 | 39.750 | 15,852,766 | +500 | 0.98% | 630,147,448 |
| 2023-12-11 | 2023-12-07 | 40.300 | 15,852,266 | +105,253 | 0.98% | 638,846,320 |
| 2023-12-08 | 2023-12-06 | 40.550 | 15,747,013 | +50,500 | 0.97% | 638,541,377 |
| 2023-12-07 | 2023-12-05 | 41.600 | 15,696,513 | -48,500 | 0.97% | 652,974,941 |
| 2023-12-05 | 2023-12-01 | 44.000 | 15,745,013 | -3,402 | 0.97% | 692,780,572 |
| 2023-12-04 | 2023-11-30 | 45.800 | 15,748,415 | -2,000 | 0.97% | 721,277,407 |
| 2023-12-01 | 2023-11-29 | 43.850 | 15,750,415 | +1,000 | 0.97% | 690,655,698 |
| 2023-11-30 | 2023-11-28 | 45.500 | 15,749,415 | -1,327 | 0.97% | 716,598,382 |
| 2023-11-29 | 2023-11-27 | 45.300 | 15,750,742 | -115,000 | 0.97% | 713,508,613 |
| 2023-11-28 | 2023-11-24 | 43.750 | 15,865,742 | -10,374 | 0.98% | 694,126,212 |
| 2023-11-27 | 2023-11-23 | 44.000 | 15,876,116 | -5,000 | 0.98% | 698,549,104 |
| 2023-11-24 | 2023-11-22 | 42.450 | 15,881,116 | -500 | 0.98% | 674,153,374 |
| 2023-11-23 | 2023-11-21 | 43.850 | 15,881,616 | -12,000 | 0.98% | 696,408,862 |
| 2023-11-22 | 2023-11-20 | 44.000 | 15,893,616 | -49,570 | 0.98% | 699,319,104 |
| 2023-11-21 | 2023-11-17 | 44.650 | 15,943,186 | -15,000 | 0.99% | 711,863,255 |
| 2023-11-20 | 2023-11-16 | 43.500 | 15,958,186 | +1,000 | 0.99% | 694,181,091 |
| 2023-11-17 | 2023-11-15 | 43.900 | 15,957,186 | -9,500 | 0.99% | 700,520,465 |
| 2023-11-16 | 2023-11-14 | 44.550 | 15,966,686 | -2,500 | 0.99% | 711,315,861 |
| 2023-11-15 | 2023-11-13 | 44.050 | 15,969,186 | -35,000 | 0.99% | 703,442,643 |
| 2023-11-14 | 2023-11-10 | 46.700 | 16,004,186 | -1,000 | 0.99% | 747,395,486 |
| 2023-11-13 | 2023-11-09 | 47.300 | 16,005,186 | -3,000 | 0.99% | 757,045,298 |
| 2023-11-10 | 2023-11-08 | 47.150 | 16,008,186 | +9,184 | 0.99% | 754,785,970 |
| 2023-11-09 | 2023-11-07 | 48.450 | 15,999,002 | -1,178 | 0.99% | 775,151,647 |
| 2023-11-08 | 2023-11-06 | 48.400 | 16,000,180 | +198,314 | 0.99% | 774,408,712 |
| 2023-11-07 | 2023-11-03 | 46.200 | 15,801,866 | +62,000 | 0.98% | 730,046,209 |
| 2023-11-06 | 2023-11-02 | 46.600 | 15,739,866 | -1,741 | 0.97% | 733,477,756 |
| 2023-11-03 | 2023-11-01 | 45.450 | 15,741,607 | +1,712,751 | 0.97% | 715,456,038 |
| 2023-11-02 | 2023-10-31 | 46.050 | 14,028,856 | -2,748 | 0.87% | 646,028,819 |
| 2023-11-01 | 2023-10-30 | 47.050 | 14,031,604 | -83,627 | 0.87% | 660,186,968 |
| 2023-10-31 | 2023-10-27 | 45.000 | 14,115,231 | -7,672 | 0.87% | 635,185,395 |
| 2023-10-30 | 2023-10-26 | 42.300 | 14,122,903 | +2,000 | 0.88% | 597,398,797 |
| 2023-10-27 | 2023-10-25 | 45.000 | 14,120,903 | +1,000 | 0.88% | 635,440,635 |
| 2023-10-26 | 2023-10-24 | 45.500 | 14,119,903 | -63,485 | 0.88% | 642,455,586 |
| 2023-10-25 | 2023-10-20 | 44.100 | 14,183,388 | -41,189 | 0.88% | 625,487,411 |
| 2023-10-24 | 2023-10-19 | 42.600 | 14,224,577 | -2,527 | 0.88% | 605,966,980 |
| 2023-10-20 | 2023-10-18 | 42.800 | 14,227,104 | -1,744 | 0.88% | 608,920,051 |
| 2023-10-19 | 2023-10-17 | 44.450 | 14,228,848 | +1,455,752 | 0.88% | 632,472,294 |
| 2023-10-18 | 2023-10-16 | 44.000 | 12,773,096 | -1,500 | 0.79% | 562,016,224 |
| 2023-10-17 | 2023-10-13 | 44.500 | 12,774,596 | -12,000 | 0.79% | 568,469,522 |
| 2023-10-16 | 2023-10-12 | 44.350 | 12,786,596 | +1,840 | 0.79% | 567,085,533 |
| 2023-10-13 | 2023-10-11 | 42.900 | 12,784,756 | +8,284 | 0.79% | 548,466,032 |
| 2023-10-11 | 2023-10-09 | 40.900 | 12,776,472 | -30,500 | 0.79% | 522,557,705 |
| 2023-10-10 | 2023-10-06 | 39.000 | 12,806,972 | -24,934 | 0.79% | 499,471,908 |
| 2023-10-09 | 2023-10-05 | 38.100 | 12,831,906 | -4,577 | 0.80% | 488,895,619 |
| 2023-10-06 | 2023-10-04 | 36.900 | 12,836,483 | +29,500 | 0.80% | 473,666,223 |
| 2023-10-05 | 2023-10-03 | 37.850 | 12,806,983 | +500 | 0.79% | 484,744,307 |
| 2023-10-04 | 2023-09-29 | 38.250 | 12,806,483 | +3,000 | 0.79% | 489,847,975 |
| 2023-10-03 | 2023-09-28 | 39.900 | 12,803,483 | -5,736 | 0.79% | 510,858,972 |
| 2023-09-29 | 2023-09-27 | 40.850 | 12,809,219 | -364,500 | 0.80% | 523,256,596 |
| 2023-09-28 | 2023-09-26 | 38.200 | 13,173,719 | +325,351 | 0.82% | 503,236,066 |
| 2023-09-27 | 2023-09-25 | 39.000 | 12,848,368 | +1,000 | 0.80% | 501,086,352 |
| 2023-09-26 | 2023-09-22 | 37.450 | 12,847,368 | +3,000 | 0.80% | 481,133,932 |
| 2023-09-25 | 2023-09-21 | 37.900 | 12,844,368 | +1,500 | 0.80% | 486,801,547 |
| 2023-09-21 | 2023-09-19 | 39.550 | 12,842,868 | -12,998 | 0.80% | 507,935,429 |
| 2023-09-20 | 2023-09-18 | 39.850 | 12,855,866 | -296,196 | 0.80% | 512,306,260 |
| 2023-09-19 | 2023-09-15 | 39.200 | 13,152,062 | -4,715 | 0.82% | 515,560,830 |
| 2023-09-18 | 2023-09-14 | 37.750 | 13,156,777 | +2,929 | 0.85% | 496,668,332 |
| 2023-09-15 | 2023-09-13 | 35.800 | 13,153,848 | -9,788 | 0.85% | 470,907,758 |
| 2023-09-14 | 2023-09-12 | 35.800 | 13,163,636 | +19,383 | 0.85% | 471,258,169 |
| 2023-09-13 | 2023-09-11 | 38.300 | 13,144,253 | -14,445 | 0.85% | 503,424,890 |
| 2023-09-11 | 2023-09-06 | 34.700 | 13,158,698 | -2,357 | 0.85% | 456,606,821 |
| 2023-09-06 | 2023-09-04 | 34.500 | 13,161,055 | -133 | 0.85% | 454,056,398 |
| 2023-09-05 | 2023-08-31 | 35.100 | 13,161,188 | -500 | 0.85% | 461,957,699 |
| 2023-09-04 | 2023-08-30 | 35.950 | 13,161,688 | +500 | 0.85% | 473,162,684 |
| 2023-08-31 | 2023-08-29 | 35.850 | 13,161,188 | -500 | 0.85% | 471,828,590 |
| 2023-08-30 | 2023-08-28 | 34.750 | 13,161,688 | -1,000 | 0.85% | 457,368,658 |
| 2023-08-29 | 2023-08-25 | 33.800 | 13,162,688 | -4,000 | 0.85% | 444,898,854 |
| 2023-08-28 | 2023-08-24 | 34.650 | 13,166,688 | -16,000 | 0.85% | 456,225,739 |
| 2023-08-23 | 2023-08-21 | 31.150 | 13,182,688 | +1,000 | 0.86% | 410,640,731 |
| 2023-08-15 | 2023-08-11 | 33.150 | 13,181,688 | +1,000 | 0.86% | 436,972,957 |
| 2023-08-14 | 2023-08-10 | 32.200 | 13,180,688 | +2,000 | 0.86% | 424,418,154 |
| 2023-08-11 | 2023-08-09 | 32.200 | 13,178,688 | -12,500 | 0.86% | 424,353,754 |
| 2023-08-09 | 2023-08-07 | 29.050 | 13,191,188 | +35,500 | 0.86% | 383,204,011 |
| 2023-08-08 | 2023-08-04 | 32.800 | 13,155,688 | +1,000 | 0.85% | 431,506,566 |
| 2023-08-07 | 2023-08-03 | 32.800 | 13,154,688 | -3,500 | 0.85% | 431,473,766 |
| 2023-08-04 | 2023-08-02 | 32.450 | 13,158,188 | +23,000 | 0.85% | 426,983,201 |
| 2023-08-03 | 2023-08-01 | 34.600 | 13,135,188 | +4,000 | 0.85% | 454,477,505 |
| 2023-08-02 | 2023-07-31 | 34.600 | 13,131,188 | +16,500 | 0.85% | 454,339,105 |
| 2023-08-01 | 2023-07-28 | 36.600 | 13,114,688 | -1,000 | 0.85% | 479,997,581 |
| 2023-07-31 | 2023-07-27 | 34.300 | 13,115,688 | +108,696 | 0.85% | 449,868,098 |
| 2023-07-25 | 2023-07-21 | 32.800 | 13,006,992 | +16,505 | 0.84% | 426,629,338 |
| 2023-07-18 | 2023-07-13 | 32.700 | 12,990,487 | -5,000 | 0.84% | 424,788,925 |
| 2023-07-10 | 2023-07-06 | 30.650 | 12,995,487 | -1,500 | 0.84% | 398,311,677 |
| 2023-07-07 | 2023-07-05 | 31.550 | 12,996,987 | -1,000 | 0.84% | 410,054,940 |
| 2023-07-04 | 2023-06-30 | 29.600 | 12,997,987 | -1,000 | 0.84% | 384,740,415 |
| 2023-07-03 | 2023-06-29 | 28.950 | 12,998,987 | +18,000 | 0.84% | 376,320,674 |
| 2023-06-30 | 2023-06-28 | 29.150 | 12,980,987 | +1,000 | 0.84% | 378,395,771 |
| 2023-06-29 | 2023-06-27 | 29.900 | 12,979,987 | +25,500 | 0.84% | 388,101,611 |
| 2023-06-27 | 2023-06-23 | 30.450 | 12,954,487 | +21,000 | 0.84% | 394,464,129 |
| 2023-06-23 | 2023-06-20 | 33.600 | 12,933,487 | +25,000 | 0.84% | 434,565,163 |
| 2023-06-20 | 2023-06-16 | 36.700 | 12,908,487 | -11,000 | 0.84% | 473,741,473 |
| 2023-06-19 | 2023-06-15 | 33.950 | 12,919,487 | -4,000 | 0.84% | 438,616,584 |
| 2023-06-16 | 2023-06-14 | 34.200 | 12,923,487 | -1,000 | 0.84% | 441,983,255 |
| 2023-06-15 | 2023-06-13 | 35.550 | 12,924,487 | +1,000 | 0.84% | 459,465,513 |
| 2023-06-14 | 2023-06-12 | 35.900 | 12,923,487 | +20,000 | 0.84% | 463,953,183 |
| 2023-05-31 | 2023-05-29 | 35.200 | 12,903,487 | +20,000 | 0.84% | 454,202,742 |
| 2023-05-25 | 2023-05-23 | 40.200 | 12,883,487 | -46,761 | 0.84% | 517,916,177 |
| 2023-05-24 | 2023-05-22 | 38.850 | 12,930,248 | -7,000 | 0.84% | 502,340,135 |
| 2023-05-23 | 2023-05-19 | 38.100 | 12,937,248 | -1,000 | 0.84% | 492,909,149 |
| 2023-05-17 | 2023-05-15 | 40.050 | 12,938,248 | -13,053 | 0.84% | 518,176,832 |
| 2023-05-12 | 2023-05-10 | 39.650 | 12,951,301 | -5,000 | 0.84% | 513,519,085 |
| 2023-05-11 | 2023-05-09 | 38.850 | 12,956,301 | +20,000 | 0.84% | 503,352,294 |
| 2023-05-09 | 2023-05-05 | 40.950 | 12,936,301 | +4,188,508 | 0.84% | 529,741,526 |
| 2023-05-08 | 2023-05-04 | 39.050 | 8,747,793 | -1,000 | 0.57% | 341,601,317 |
| 2023-05-05 | 2023-05-03 | 36.700 | 8,748,793 | +1,000 | 0.57% | 321,080,703 |
| 2023-04-18 | 2023-04-14 | 42.700 | 8,747,793 | +500 | 0.57% | 373,530,761 |
| 2023-04-17 | 2023-04-13 | 42.000 | 8,747,293 | -500 | 0.57% | 367,386,306 |
| 2023-04-11 | 2023-04-04 | 36.300 | 8,747,793 | -500 | 0.57% | 317,544,886 |
| 2023-04-03 | 2023-03-30 | 35.050 | 8,748,293 | +14,000 | 0.57% | 306,627,670 |
| 2023-03-29 | 2023-03-27 | 38.850 | 8,734,293 | +5,000 | 0.57% | 339,327,283 |
| 2023-03-27 | 2023-03-23 | 39.000 | 8,729,293 | +1,500 | 0.57% | 340,442,427 |
| 2023-03-24 | 2023-03-22 | 38.700 | 8,727,793 | +500 | 0.57% | 337,765,589 |
| 2023-03-22 | 2023-03-20 | 37.900 | 8,727,293 | +5,000 | 0.57% | 330,764,405 |
| 2023-03-21 | 2023-03-17 | 41.700 | 8,722,293 | -4,500 | 0.57% | 363,719,618 |
| 2023-03-17 | 2023-03-15 | 42.700 | 8,726,793 | -1,000 | 0.57% | 372,634,061 |
| 2023-03-16 | 2023-03-14 | 38.750 | 8,727,793 | -500 | 0.57% | 338,201,979 |
| 2023-03-14 | 2023-03-10 | 38.850 | 8,728,293 | +500 | 0.57% | 339,094,183 |
| 2023-03-10 | 2023-03-08 | 39.900 | 8,727,793 | +500 | 0.57% | 348,238,941 |
| 2023-03-09 | 2023-03-07 | 42.250 | 8,727,293 | -4,000 | 0.57% | 368,728,129 |
| 2023-03-07 | 2023-03-03 | 42.250 | 8,731,293 | -5,000 | 0.57% | 368,897,129 |
| 2023-03-01 | 2023-02-27 | 37.650 | 8,736,293 | +3,000 | 0.57% | 328,921,431 |
| 2023-02-28 | 2023-02-24 | 38.400 | 8,733,293 | +2,000 | 0.57% | 335,358,451 |
| 2023-02-21 | 2023-02-17 | 39.700 | 8,731,293 | -4,000 | 0.57% | 346,632,332 |
| 2023-02-20 | 2023-02-16 | 40.400 | 8,735,293 | +1,500 | 0.57% | 352,905,837 |
| 2023-02-17 | 2023-02-15 | 41.450 | 8,733,793 | +1,000 | 0.57% | 362,015,720 |
| 2023-02-16 | 2023-02-14 | 43.150 | 8,732,793 | +10,000 | 0.57% | 376,820,018 |
| 2023-02-15 | 2023-02-13 | 43.200 | 8,722,793 | -1,500 | 0.57% | 376,824,658 |
| 2023-02-13 | 2023-02-09 | 43.200 | 8,724,293 | +500 | 0.57% | 376,889,458 |
| 2023-02-10 | 2023-02-08 | 42.850 | 8,723,793 | -5,500 | 0.57% | 373,814,530 |
| 2023-02-09 | 2023-02-07 | 43.100 | 8,729,293 | +10,000 | 0.57% | 376,232,528 |
| 2023-02-08 | 2023-02-06 | 42.750 | 8,719,293 | -1,500 | 0.57% | 372,749,776 |
| 2023-02-07 | 2023-02-03 | 45.600 | 8,720,793 | -22,129 | 0.57% | 397,668,161 |
| 2023-02-06 | 2023-02-02 | 46.100 | 8,742,922 | -4,500 | 0.57% | 403,048,704 |
| 2023-02-03 | 2023-02-01 | 45.450 | 8,747,422 | +4,000 | 0.57% | 397,570,330 |
| 2023-02-01 | 2023-01-30 | 44.850 | 8,743,422 | +500 | 0.57% | 392,142,477 |
| 2023-01-31 | 2023-01-27 | 47.000 | 8,742,922 | -500 | 0.57% | 410,917,334 |
| 2023-01-27 | 2023-01-20 | 43.100 | 8,743,422 | -20,000 | 0.57% | 376,841,488 |
| 2023-01-26 | 2023-01-19 | 42.500 | 8,763,422 | +8,132 | 0.57% | 372,445,435 |
| 2023-01-20 | 2023-01-18 | 40.700 | 8,755,290 | -7,474 | 0.57% | 356,340,303 |
| 2023-01-19 | 2023-01-17 | 40.500 | 8,762,764 | -1,000 | 0.57% | 354,891,942 |
| 2023-01-18 | 2023-01-16 | 42.100 | 8,763,764 | -2,000 | 0.57% | 368,954,464 |
| 2023-01-17 | 2023-01-13 | 42.150 | 8,765,764 | +143 | 0.57% | 369,476,953 |
| 2023-01-16 | 2023-01-12 | 39.700 | 8,765,621 | +15,500 | 0.57% | 347,995,154 |
| 2023-01-13 | 2023-01-11 | 39.950 | 8,750,121 | -7,977,871 | 0.57% | 349,567,334 |
| 2023-01-12 | 2023-01-10 | 37.600 | 16,727,992 | -18,977 | 1.09% | 628,972,499 |
| 2023-01-11 | 2023-01-09 | 37.450 | 16,746,969 | -10,231 | 1.09% | 627,173,989 |
| 2023-01-10 | 2023-01-06 | 34.100 | 16,757,200 | -489,000 | 1.09% | 571,420,520 |
| 2023-01-09 | 2023-01-05 | 35.750 | 17,246,200 | +200,000 | 1.12% | 616,551,650 |
| 2023-01-05 | 2023-01-03 | 35.000 | 17,046,200 | +200,000 | 1.11% | 596,617,000 |
| 2022-12-30 | 2022-12-28 | 33.350 | 16,846,200 | -2,500 | 1.10% | 561,820,770 |
| 2022-12-28 | 2022-12-22 | 31.950 | 16,848,700 | -1,000 | 1.10% | 538,315,965 |
| 2022-12-23 | 2022-12-21 | 30.950 | 16,849,700 | -117 | 1.10% | 521,498,215 |
| 2022-12-22 | 2022-12-20 | 31.000 | 16,849,817 | +3,000 | 1.10% | 522,344,327 |
| 2022-12-21 | 2022-12-19 | 31.350 | 16,846,817 | +3,000 | 1.10% | 528,147,713 |
| 2022-12-20 | 2022-12-16 | 32.300 | 16,843,817 | -104 | 1.10% | 544,055,289 |
| 2022-12-16 | 2022-12-14 | 33.550 | 16,843,921 | -1,000 | 1.10% | 565,113,550 |
| 2022-12-15 | 2022-12-13 | 32.350 | 16,844,921 | -1,000 | 1.10% | 544,933,194 |
| 2022-12-14 | 2022-12-12 | 32.000 | 16,845,921 | -2,896 | 1.10% | 539,069,472 |
| 2022-12-13 | 2022-12-09 | 32.250 | 16,848,817 | +500 | 1.10% | 543,374,348 |
| 2022-12-09 | 2022-12-07 | 27.600 | 16,848,317 | -1,908,808 | 1.10% | 465,013,549 |
| 2022-12-08 | 2022-12-06 | 28.350 | 18,757,125 | -2,000 | 1.22% | 531,764,494 |
| 2022-12-07 | 2022-12-05 | 27.750 | 18,759,125 | -105,500 | 1.22% | 520,565,719 |
| 2022-12-06 | 2022-12-02 | 27.750 | 18,864,625 | +156,000 | 1.23% | 523,493,344 |
| 2022-12-05 | 2022-12-01 | 29.650 | 18,708,625 | -4,000 | 1.22% | 554,710,731 |
| 2022-12-02 | 2022-11-30 | 30.650 | 18,712,625 | -1,000 | 1.22% | 573,541,956 |
| 2022-12-01 | 2022-11-29 | 30.050 | 18,713,625 | +51,000 | 1.22% | 562,344,431 |
| 2022-11-30 | 2022-11-28 | 28.850 | 18,662,625 | +50,000 | 1.22% | 538,416,731 |
| 2022-11-29 | 2022-11-25 | 28.000 | 18,612,625 | +2,000 | 1.21% | 521,153,500 |
| 2022-11-28 | 2022-11-24 | 28.850 | 18,610,625 | +2,000 | 1.21% | 536,916,531 |
| 2022-11-25 | 2022-11-23 | 29.100 | 18,608,625 | -3,874 | 1.21% | 541,510,988 |
| 2022-11-24 | 2022-11-22 | 29.500 | 18,612,499 | +1,500 | 1.21% | 549,068,720 |
| 2022-11-23 | 2022-11-21 | 31.350 | 18,610,999 | +5,500 | 1.21% | 583,454,819 |
| 2022-11-21 | 2022-11-17 | 33.950 | 18,605,499 | -16,000 | 1.21% | 631,656,691 |
| 2022-11-18 | 2022-11-16 | 34.400 | 18,621,499 | -19,500 | 1.22% | 640,579,566 |
| 2022-11-17 | 2022-11-15 | 34.900 | 18,640,999 | -27,110 | 1.22% | 650,570,865 |
| 2022-11-16 | 2022-11-14 | 34.100 | 18,668,109 | -3,000 | 1.22% | 636,582,517 |
| 2022-11-15 | 2022-11-11 | 32.850 | 18,671,109 | -2,000 | 1.22% | 613,345,931 |
| 2022-11-14 | 2022-11-10 | 31.200 | 18,673,109 | -1,000 | 1.22% | 582,601,001 |
| 2022-11-11 | 2022-11-09 | 31.850 | 18,674,109 | +2,000 | 1.22% | 594,770,372 |
| 2022-11-10 | 2022-11-08 | 33.350 | 18,672,109 | -7,000 | 1.22% | 622,714,835 |
| 2022-11-09 | 2022-11-07 | 33.050 | 18,679,109 | -10,000 | 1.22% | 617,344,552 |
| 2022-11-08 | 2022-11-04 | 31.550 | 18,689,109 | -3,500 | 1.22% | 589,641,389 |
| 2022-11-07 | 2022-11-03 | 30.150 | 18,692,609 | -10,971 | 1.22% | 563,582,161 |
| 2022-11-04 | 2022-11-02 | 29.600 | 18,703,580 | -20,291 | 1.22% | 553,625,968 |
| 2022-11-03 | 2022-11-01 | 27.600 | 18,723,871 | -13,341 | 1.22% | 516,778,840 |
| 2022-10-31 | 2022-10-27 | 28.900 | 18,737,212 | +1,000 | 1.22% | 541,505,427 |
| 2022-10-28 | 2022-10-26 | 29.650 | 18,736,212 | -100 | 1.22% | 555,528,686 |
| 2022-10-27 | 2022-10-25 | 28.300 | 18,736,312 | -56,500 | 1.22% | 530,237,630 |
| 2022-10-26 | 2022-10-24 | 27.150 | 18,792,812 | +1,054 | 1.23% | 510,224,846 |
| 2022-10-25 | 2022-10-21 | 30.200 | 18,791,758 | +17,287 | 1.23% | 567,511,092 |
| 2022-10-24 | 2022-10-20 | 28.200 | 18,774,471 | -9,000 | 1.23% | 529,440,082 |
| 2022-10-21 | 2022-10-19 | 28.400 | 18,783,471 | -50,000 | 1.23% | 533,450,576 |
| 2022-10-20 | 2022-10-18 | 29.500 | 18,833,471 | -3,500 | 1.23% | 555,587,394 |
| 2022-10-18 | 2022-10-14 | 25.200 | 18,836,971 | -10,000 | 1.23% | 474,691,669 |
| 2022-10-14 | 2022-10-12 | 22.000 | 18,846,971 | +12,000 | 1.23% | 414,633,362 |
| 2022-10-13 | 2022-10-11 | 22.650 | 18,834,971 | -20,000 | 1.23% | 426,612,093 |
| 2022-10-11 | 2022-10-07 | 24.400 | 18,854,971 | +10,000 | 1.23% | 460,061,292 |
| 2022-10-10 | 2022-10-06 | 25.200 | 18,844,971 | +4,000 | 1.23% | 474,893,269 |
| 2022-10-06 | 2022-10-03 | 24.550 | 18,840,971 | +1,596 | 1.23% | 462,545,838 |
| 2022-09-21 | 2022-09-19 | 25.650 | 18,839,375 | -30,000 | 1.23% | 483,229,969 |
| 2022-09-20 | 2022-09-16 | 27.150 | 18,869,375 | -22,044 | 1.23% | 512,303,531 |
| 2022-09-15 | 2022-09-13 | 28.600 | 18,891,419 | -11,007 | 1.24% | 540,294,583 |
| 2022-09-14 | 2022-09-09 | 29.000 | 18,902,426 | +9,391 | 1.24% | 548,170,354 |
| 2022-09-13 | 2022-09-08 | 27.150 | 18,893,035 | -39,000 | 1.24% | 512,945,900 |
| 2022-09-08 | 2022-09-06 | 29.250 | 18,932,035 | -4,000 | 1.24% | 553,762,024 |
| 2022-09-07 | 2022-09-05 | 29.900 | 18,936,035 | -30,000 | 1.24% | 566,187,446 |
| 2022-09-06 | 2022-09-02 | 31.600 | 18,966,035 | +6,500 | 1.24% | 599,326,706 |
| 2022-09-02 | 2022-08-31 | 33.450 | 18,959,535 | +1,500 | 1.24% | 634,196,446 |
| 2022-09-01 | 2022-08-30 | 32.750 | 18,958,035 | +1,000 | 1.24% | 620,875,646 |
| 2022-08-31 | 2022-08-29 | 32.800 | 18,957,035 | +4,000 | 1.24% | 621,790,748 |
| 2022-08-30 | 2022-08-26 | 34.900 | 18,953,035 | -10,500 | 1.29% | 661,460,922 |
| 2022-08-26 | 2022-08-24 | 31.900 | 18,963,535 | +4,500 | 1.29% | 604,936,766 |
| 2022-08-23 | 2022-08-19 | 33.100 | 18,959,035 | +2,500 | 1.29% | 627,544,058 |
| 2022-08-19 | 2022-08-17 | 35.000 | 18,956,535 | +500 | 1.29% | 663,478,725 |
| 2022-08-17 | 2022-08-15 | 36.700 | 18,956,035 | +20,000 | 1.29% | 695,686,484 |
| 2022-08-15 | 2022-08-11 | 36.750 | 18,936,035 | -2,000 | 1.29% | 695,899,286 |
| 2022-08-12 | 2022-08-10 | 33.800 | 18,938,035 | +1,000 | 1.29% | 640,105,583 |
| 2022-08-11 | 2022-08-09 | 35.350 | 18,937,035 | +2,000 | 1.29% | 669,424,187 |
| 2022-08-10 | 2022-08-08 | 36.700 | 18,935,035 | +8,500 | 1.29% | 694,915,784 |
| 2022-08-09 | 2022-08-05 | 35.800 | 18,926,535 | -1,000 | 1.29% | 677,569,953 |
| 2022-08-04 | 2022-08-02 | 32.450 | 18,927,535 | +500 | 1.29% | 614,198,511 |
| 2022-08-02 | 2022-07-29 | 32.750 | 18,927,035 | +2,000 | 1.29% | 619,860,396 |
| 2022-07-28 | 2022-07-26 | 34.150 | 18,925,035 | -500 | 1.29% | 646,289,945 |
| 2022-07-27 | 2022-07-25 | 34.550 | 18,925,535 | -1,000 | 1.29% | 653,877,234 |
| 2022-07-26 | 2022-07-22 | 34.850 | 18,926,535 | +15,000 | 1.29% | 659,589,745 |
| 2022-07-25 | 2022-07-21 | 37.150 | 18,911,535 | -48,000 | 1.29% | 702,563,525 |
| 2022-07-22 | 2022-07-20 | 36.900 | 18,959,535 | +49,500 | 1.29% | 699,606,842 |
| 2022-07-21 | 2022-07-19 | 35.400 | 18,910,035 | -97,500 | 1.29% | 669,415,239 |
| 2022-07-20 | 2022-07-18 | 36.150 | 19,007,535 | +1,000 | 1.30% | 687,122,390 |
| 2022-07-19 | 2022-07-15 | 36.850 | 19,006,535 | -50,000 | 1.30% | 700,390,815 |
| 2022-07-18 | 2022-07-14 | 38.500 | 19,056,535 | +503,743 | 1.30% | 733,676,598 |
| 2022-07-15 | 2022-07-13 | 36.350 | 18,552,792 | -3,000 | 1.26% | 674,393,989 |
| 2022-07-12 | 2022-07-08 | 36.800 | 18,555,792 | +1,073,110 | 1.26% | 682,853,146 |
| 2022-07-11 | 2022-07-07 | 37.750 | 17,482,682 | +1,000 | 1.19% | 659,971,246 |
| 2022-07-08 | 2022-07-06 | 38.150 | 17,481,682 | -100,500 | 1.19% | 666,926,168 |
| 2022-07-07 | 2022-07-05 | 38.950 | 17,582,182 | -120,500 | 1.20% | 684,825,989 |
| 2022-07-06 | 2022-07-04 | 38.000 | 17,702,682 | +238,500 | 1.21% | 672,701,916 |
| 2022-07-05 | 2022-06-30 | 34.900 | 17,464,182 | +53,000 | 1.19% | 609,499,952 |
| 2022-07-04 | 2022-06-29 | 34.050 | 17,411,182 | -128,500 | 1.19% | 592,850,747 |
| 2022-06-30 | 2022-06-28 | 37.000 | 17,539,682 | +15,000 | 1.20% | 648,968,234 |
| 2022-06-29 | 2022-06-27 | 35.500 | 17,524,682 | +94,000 | 1.19% | 622,126,211 |
| 2022-06-28 | 2022-06-24 | 36.150 | 17,430,682 | +7,000 | 1.19% | 630,119,154 |
| 2022-06-27 | 2022-06-23 | 32.300 | 17,423,682 | +25,000 | 1.19% | 562,784,929 |
| 2022-06-24 | 2022-06-22 | 30.500 | 17,398,682 | +30,000 | 1.19% | 530,659,801 |
| 2022-06-23 | 2022-06-21 | 30.600 | 17,368,682 | -500 | 1.18% | 531,481,669 |
| 2022-06-22 | 2022-06-20 | 26.950 | 17,369,182 | +86,000 | 1.18% | 468,099,455 |
| 2022-06-21 | 2022-06-17 | 26.900 | 17,283,182 | -20,000 | 1.18% | 464,917,596 |
| 2022-06-20 | 2022-06-16 | 25.550 | 17,303,182 | +2,000 | 1.18% | 442,096,300 |
| 2022-06-17 | 2022-06-15 | 26.300 | 17,301,182 | +6,000 | 1.18% | 455,021,087 |
| 2022-06-16 | 2022-06-14 | 26.500 | 17,295,182 | +3,000 | 1.18% | 458,322,323 |
| 2022-06-13 | 2022-06-09 | 27.950 | 17,292,182 | -1,313,000 | 1.18% | 483,316,487 |
| 2022-06-10 | 2022-06-08 | 28.100 | 18,605,182 | +1,313,000 | 1.27% | 522,805,614 |
| 2022-06-09 | 2022-06-07 | 25.400 | 17,292,182 | +33,000 | 1.18% | 439,221,423 |
| 2022-06-08 | 2022-06-06 | 26.050 | 17,259,182 | +2,000 | 1.18% | 449,601,691 |
| 2022-06-07 | 2022-06-02 | 24.300 | 17,257,182 | +3,500 | 1.18% | 419,349,523 |
| 2022-06-06 | 2022-06-01 | 24.300 | 17,253,682 | -19,263 | 1.18% | 419,264,473 |
| 2022-06-02 | 2022-05-31 | 24.350 | 17,272,945 | -59,542 | 1.18% | 420,596,211 |
| 2022-06-01 | 2022-05-30 | 22.900 | 17,332,487 | -6,000 | 1.18% | 396,913,952 |
| 2022-05-31 | 2022-05-27 | 21.800 | 17,338,487 | +6,000 | 1.18% | 377,979,017 |
| 2022-05-27 | 2022-05-25 | 21.150 | 17,332,487 | +9,404 | 1.18% | 366,582,100 |
| 2022-05-26 | 2022-05-24 | 20.800 | 17,323,083 | +30,000 | 1.18% | 360,320,126 |
| 2022-05-23 | 2022-05-19 | 21.600 | 17,293,083 | +8,731 | 1.18% | 373,530,593 |
| 2022-05-19 | 2022-05-17 | 20.800 | 17,284,352 | -1,835 | 1.18% | 359,514,522 |
| 2022-05-18 | 2022-05-16 | 19.600 | 17,286,187 | -35,220 | 1.18% | 338,809,265 |
| 2022-05-17 | 2022-05-13 | 18.640 | 17,321,407 | +41,511 | 1.18% | 322,871,026 |
| 2022-05-13 | 2022-05-11 | 20.350 | 17,279,896 | +1,000 | 1.18% | 351,645,884 |
| 2022-05-12 | 2022-05-10 | 19.440 | 17,278,896 | -8,500 | 1.18% | 335,901,738 |
| 2022-05-11 | 2022-05-06 | 19.640 | 17,287,396 | +1,000 | 1.18% | 339,524,457 |
| 2022-05-06 | 2022-05-04 | 21.000 | 17,286,396 | +2,500 | 1.18% | 363,014,316 |
| 2022-05-04 | 2022-04-29 | 25.150 | 17,283,896 | -19,000 | 1.18% | 434,689,984 |
| 2022-05-03 | 2022-04-28 | 25.800 | 17,302,896 | +25,500 | 1.18% | 446,414,717 |
| 2022-04-29 | 2022-04-27 | 24.300 | 17,277,396 | -2,000 | 1.18% | 419,840,723 |
| 2022-04-28 | 2022-04-26 | 23.700 | 17,279,396 | -1,000 | 1.18% | 409,521,685 |
| 2022-04-27 | 2022-04-25 | 23.500 | 17,280,396 | +1,500 | 1.18% | 406,089,306 |
| 2022-04-26 | 2022-04-22 | 26.250 | 17,278,896 | +12,660 | 1.18% | 453,571,020 |
| 2022-04-25 | 2022-04-21 | 25.500 | 17,266,236 | +2,000 | 1.18% | 440,289,018 |
| 2022-04-22 | 2022-04-20 | 26.000 | 17,264,236 | +42,440 | 1.18% | 448,870,136 |
| 2022-04-14 | 2022-04-12 | 26.600 | 17,221,796 | -10,000 | 1.17% | 458,099,774 |
| 2022-04-13 | 2022-04-11 | 26.100 | 17,231,796 | -271,500 | 1.18% | 449,749,876 |
| 2022-04-11 | 2022-04-07 | 27.900 | 17,503,296 | -60,000 | 1.19% | 488,341,958 |
| 2022-04-08 | 2022-04-06 | 29.550 | 17,563,296 | -1,000 | 1.20% | 518,995,397 |
| 2022-04-07 | 2022-04-04 | 29.050 | 17,564,296 | -500 | 1.20% | 510,242,799 |
| 2022-04-06 | 2022-04-01 | 27.150 | 17,564,796 | +17,500 | 1.20% | 476,884,211 |
| 2022-04-04 | 2022-03-31 | 26.950 | 17,547,296 | +12,000 | 1.20% | 472,899,627 |
| 2022-04-01 | 2022-03-30 | 30.600 | 17,535,296 | -2,000 | 1.20% | 536,580,058 |
| 2022-03-30 | 2022-03-28 | 26.700 | 17,537,296 | -27,000 | 1.20% | 468,245,803 |
| 2022-03-29 | 2022-03-25 | 27.600 | 17,564,296 | -4,000 | 1.20% | 484,774,570 |
| 2022-03-28 | 2022-03-24 | 31.700 | 17,568,296 | +28,500 | 1.20% | 556,914,983 |
| 2022-03-25 | 2022-03-23 | 29.300 | 17,539,796 | +1,500 | 1.20% | 513,916,023 |
| 2022-03-24 | 2022-03-22 | 27.550 | 17,538,296 | +52,000 | 1.20% | 483,180,055 |
| 2022-03-21 | 2022-03-17 | 28.550 | 17,486,296 | +1,000 | 1.19% | 499,233,751 |
| 2022-03-18 | 2022-03-16 | 25.450 | 17,485,296 | -19,000 | 1.19% | 445,000,783 |
| 2022-03-17 | 2022-03-15 | 22.500 | 17,504,296 | +244,000 | 1.19% | 393,846,660 |
| 2022-03-15 | 2022-03-11 | 27.150 | 17,260,296 | -2,000 | 1.18% | 468,617,036 |
| 2022-03-11 | 2022-03-09 | 27.200 | 17,262,296 | -3,000 | 1.18% | 469,534,451 |
| 2022-03-10 | 2022-03-08 | 29.250 | 17,265,296 | -1,000 | 1.18% | 505,009,908 |
| 2022-03-07 | 2022-03-03 | 33.400 | 17,266,296 | +2,500 | 1.18% | 576,694,286 |
| 2022-03-04 | 2022-03-02 | 33.550 | 17,263,796 | -1,000 | 1.18% | 579,200,356 |
| 2022-03-03 | 2022-03-01 | 35.150 | 17,264,796 | -6,000 | 1.18% | 606,857,579 |
| 2022-03-02 | 2022-02-28 | 34.950 | 17,270,796 | +18,500 | 1.18% | 603,614,320 |
| 2022-03-01 | 2022-02-25 | 34.950 | 17,252,296 | +136,000 | 1.18% | 602,967,745 |
| 2022-02-28 | 2022-02-24 | 32.600 | 17,116,296 | -19,500 | 1.17% | 557,991,250 |
| 2022-02-23 | 2022-02-21 | 32.750 | 17,135,796 | +21,000 | 1.17% | 561,197,319 |
| 2022-02-22 | 2022-02-18 | 34.050 | 17,114,796 | -1,000 | 1.17% | 582,758,804 |
| 2022-02-18 | 2022-02-16 | 33.500 | 17,115,796 | +150,500 | 1.17% | 573,379,166 |
| 2022-02-17 | 2022-02-15 | 33.450 | 16,965,296 | -3,500 | 1.16% | 567,489,151 |
| 2022-02-16 | 2022-02-14 | 28.650 | 16,968,796 | +1,000 | 1.16% | 486,156,005 |
| 2022-02-15 | 2022-02-11 | 31.600 | 16,967,796 | -3,000 | 1.16% | 536,182,354 |
| 2022-02-11 | 2022-02-09 | 32.200 | 16,970,796 | -500 | 1.16% | 546,459,631 |
| 2022-02-08 | 2022-02-04 | 31.250 | 16,971,296 | -3,000 | 1.16% | 530,353,000 |
| 2022-02-07 | 2022-01-31 | 32.700 | 16,974,296 | +2,500 | 1.16% | 555,059,479 |
| 2022-02-04 | 2022-01-27 | 33.450 | 16,971,796 | +8,500 | 1.16% | 567,706,576 |
| 2022-01-28 | 2022-01-26 | 37.000 | 16,963,296 | +3,500 | 1.16% | 627,641,952 |
| 2022-01-27 | 2022-01-25 | 40.900 | 16,959,796 | -24,250 | 1.16% | 693,655,656 |
| 2022-01-26 | 2022-01-24 | 41.350 | 16,984,046 | +22,866 | 1.16% | 702,290,302 |
| 2022-01-24 | 2022-01-20 | 43.000 | 16,961,180 | +9,000 | 1.16% | 729,330,740 |
| 2022-01-21 | 2022-01-19 | 41.100 | 16,952,180 | +1,000 | 1.16% | 696,734,598 |
| 2022-01-20 | 2022-01-18 | 40.950 | 16,951,180 | -9,000 | 1.16% | 694,150,821 |
| 2022-01-19 | 2022-01-17 | 41.600 | 16,960,180 | -52,000 | 1.16% | 705,543,488 |
| 2022-01-18 | 2022-01-14 | 44.250 | 17,012,180 | -17,500 | 1.16% | 752,788,965 |
| 2022-01-17 | 2022-01-13 | 42.750 | 17,029,680 | +31,000 | 1.16% | 728,018,820 |
| 2022-01-14 | 2022-01-12 | 46.100 | 16,998,680 | +64,007 | 1.16% | 783,639,148 |
| 2022-01-13 | 2022-01-11 | 44.500 | 16,934,673 | +40,506 | 1.16% | 753,592,948 |
| 2022-01-12 | 2022-01-10 | 42.800 | 16,894,167 | +1,000 | 1.16% | 723,070,348 |
| 2022-01-11 | 2022-01-07 | 40.200 | 16,893,167 | +36,201 | 1.16% | 679,105,313 |
| 2022-01-10 | 2022-01-06 | 39.600 | 16,856,966 | +10,882 | 1.15% | 667,535,854 |
| 2022-01-07 | 2022-01-05 | 39.950 | 16,846,084 | +28,193 | 1.15% | 673,001,056 |
| 2022-01-06 | 2022-01-04 | 40.600 | 16,817,891 | +3,500 | 1.15% | 682,806,375 |
| 2022-01-05 | 2022-01-03 | 44.050 | 16,814,391 | -1,000 | 1.15% | 740,673,924 |
| 2022-01-04 | 2021-12-31 | 48.250 | 16,815,391 | +3,275 | 1.15% | 811,342,616 |
| 2021-12-30 | 2021-12-28 | 46.200 | 16,812,116 | +16,566 | 1.15% | 776,719,759 |
| 2021-12-29 | 2021-12-24 | 49.400 | 16,795,550 | +1,831 | 1.15% | 829,700,170 |
| 2021-12-28 | 2021-12-22 | 50.300 | 16,793,719 | +1,000 | 1.15% | 844,724,066 |
| 2021-12-21 | 2021-12-17 | 53.950 | 16,792,719 | +1,500 | 1.15% | 905,967,190 |
| 2021-12-20 | 2021-12-16 | 58.500 | 16,791,219 | +500 | 1.15% | 982,286,312 |
| 2021-12-17 | 2021-12-15 | 56.650 | 16,790,719 | +1,500 | 1.15% | 951,194,231 |
| 2021-12-16 | 2021-12-14 | 62.850 | 16,789,219 | -7,500 | 1.15% | 1,055,202,414 |
| 2021-12-15 | 2021-12-13 | 62.550 | 16,796,719 | -25,500 | 1.15% | 1,050,634,773 |
| 2021-12-13 | 2021-12-09 | 67.850 | 16,822,219 | +15,000 | 1.15% | 1,141,387,559 |
| 2021-12-10 | 2021-12-08 | 65.600 | 16,807,219 | +1,000 | 1.15% | 1,102,553,566 |
| 2021-12-09 | 2021-12-07 | 64.700 | 16,806,219 | -500 | 1.15% | 1,087,362,369 |
| 2021-12-08 | 2021-12-06 | 61.800 | 16,806,719 | +4,816 | 1.15% | 1,038,655,234 |
| 2021-12-07 | 2021-12-03 | 66.400 | 16,801,903 | -112,921 | 1.15% | 1,115,646,359 |
| 2021-12-06 | 2021-12-02 | 67.400 | 16,914,824 | +1,500 | 1.16% | 1,140,059,138 |
| 2021-12-03 | 2021-12-01 | 68.200 | 16,913,324 | +18,214 | 1.16% | 1,153,488,697 |
| 2021-11-30 | 2021-11-26 | 73.500 | 16,895,110 | -500 | 1.16% | 1,241,790,585 |
| 2021-11-25 | 2021-11-23 | 73.000 | 16,895,610 | +4,500 | 1.16% | 1,233,379,530 |
| 2021-11-24 | 2021-11-22 | 76.100 | 16,891,110 | +10,500 | 1.16% | 1,285,413,471 |
| 2021-11-23 | 2021-11-19 | 80.300 | 16,880,610 | +13,000 | 1.16% | 1,355,512,983 |
| 2021-11-19 | 2021-11-17 | 79.950 | 16,867,610 | -188,500 | 1.16% | 1,348,565,420 |
| 2021-11-18 | 2021-11-16 | 79.050 | 17,056,110 | -101,000 | 1.17% | 1,348,285,496 |
| 2021-11-17 | 2021-11-15 | 76.050 | 17,157,110 | -29,772 | 1.18% | 1,304,798,216 |
| 2021-11-16 | 2021-11-12 | 75.250 | 17,186,882 | -4,500 | 1.18% | 1,293,312,870 |
| 2021-11-15 | 2021-11-11 | 75.300 | 17,191,382 | +1,000 | 1.18% | 1,294,511,065 |
| 2021-11-12 | 2021-11-10 | 80.150 | 17,190,382 | -4,000 | 1.18% | 1,377,809,117 |
| 2021-11-11 | 2021-11-09 | 76.500 | 17,194,382 | +2,500 | 1.18% | 1,315,370,223 |
| 2021-11-08 | 2021-11-04 | 67.400 | 17,191,882 | +38,772 | 1.18% | 1,158,732,847 |
| 2021-11-05 | 2021-11-03 | 68.000 | 17,153,110 | +1,000 | 1.17% | 1,166,411,480 |
| 2021-11-04 | 2021-11-02 | 66.450 | 17,152,110 | -296,010 | 1.17% | 1,139,757,710 |
| 2021-11-01 | 2021-10-28 | 69.700 | 17,448,120 | +1,000 | 1.19% | 1,216,133,964 |
| 2021-10-29 | 2021-10-27 | 69.650 | 17,447,120 | +4,000 | 1.20% | 1,215,191,908 |
| 2021-10-28 | 2021-10-26 | 76.000 | 17,443,120 | -10,359 | 1.19% | 1,325,677,120 |
| 2021-10-27 | 2021-10-25 | 76.000 | 17,453,479 | +1,000 | 1.20% | 1,326,464,404 |
| 2021-10-26 | 2021-10-22 | 76.650 | 17,452,479 | -8,196 | 1.20% | 1,337,732,515 |
| 2021-10-25 | 2021-10-21 | 76.900 | 17,460,675 | +18,555 | 1.20% | 1,342,725,908 |
| 2021-10-22 | 2021-10-20 | 77.300 | 17,442,120 | -500 | 1.19% | 1,348,275,876 |
| 2021-10-21 | 2021-10-19 | 78.000 | 17,442,620 | -1,500 | 1.19% | 1,360,524,360 |
| 2021-10-15 | 2021-10-11 | 76.300 | 17,444,120 | +9,945 | 1.20% | 1,330,986,356 |
| 2021-10-07 | 2021-10-05 | 74.250 | 17,434,175 | +500 | 1.19% | 1,294,487,494 |
| 2021-10-05 | 2021-09-30 | 75.500 | 17,433,675 | +21,119 | 1.19% | 1,316,242,462 |
| 2021-09-30 | 2021-09-28 | 76.000 | 17,412,556 | +500 | 1.19% | 1,323,354,256 |
| 2021-09-29 | 2021-09-27 | 73.250 | 17,412,056 | -2,500 | 1.19% | 1,275,433,102 |
| 2021-09-28 | 2021-09-24 | 72.550 | 17,414,556 | -58,000 | 1.19% | 1,263,426,038 |
| 2021-09-27 | 2021-09-23 | 69.650 | 17,472,556 | -97,143 | 1.20% | 1,216,963,525 |
| 2021-09-24 | 2021-09-21 | 68.400 | 17,569,699 | +99,500 | 1.20% | 1,201,767,412 |
| 2021-09-23 | 2021-09-20 | 68.750 | 17,470,199 | -4,364 | 1.20% | 1,201,076,181 |
| 2021-09-21 | 2021-09-17 | 66.500 | 17,474,563 | -819,177 | 1.20% | 1,162,058,440 |
| 2021-09-20 | 2021-09-16 | 61.100 | 18,293,740 | +115,421 | 1.25% | 1,117,747,514 |
| 2021-09-17 | 2021-09-15 | 63.600 | 18,178,319 | +1,000 | 1.25% | 1,156,141,088 |
| 2021-09-16 | 2021-09-14 | 65.200 | 18,177,319 | -2,000 | 1.25% | 1,185,161,199 |
| 2021-09-15 | 2021-09-13 | 62.750 | 18,179,319 | +500 | 1.25% | 1,140,752,267 |
| 2021-09-14 | 2021-09-10 | 64.200 | 18,178,819 | -2,000 | 1.25% | 1,167,080,180 |
| 2021-09-13 | 2021-09-09 | 61.000 | 18,180,819 | +2,000 | 1.25% | 1,109,029,959 |
| 2021-09-10 | 2021-09-08 | 64.000 | 18,178,819 | +10,700 | 1.25% | 1,163,444,416 |
| 2021-09-08 | 2021-09-06 | 66.400 | 18,168,119 | -1,000 | 1.25% | 1,206,363,102 |
| 2021-09-07 | 2021-09-03 | 66.050 | 18,169,119 | +19,926 | 1.25% | 1,200,070,310 |
| 2021-09-06 | 2021-09-02 | 64.700 | 18,149,193 | +103,924 | 1.24% | 1,174,252,787 |
| 2021-09-03 | 2021-09-01 | 62.600 | 18,045,269 | +296,010 | 1.24% | 1,129,633,839 |
| 2021-09-02 | 2021-08-31 | 62.700 | 17,749,259 | -2,500 | 1.22% | 1,112,878,539 |
| 2021-09-01 | 2021-08-30 | 61.450 | 17,751,759 | +10,802 | 1.22% | 1,090,845,591 |
| 2021-08-30 | 2021-08-26 | 61.900 | 17,740,957 | -24,500 | 1.22% | 1,098,165,238 |
| 2021-08-27 | 2021-08-25 | 64.200 | 17,765,457 | +14,000 | 1.22% | 1,140,542,339 |
| 2021-08-26 | 2021-08-24 | 65.850 | 17,751,457 | +18,500 | 1.22% | 1,168,933,443 |
| 2021-08-25 | 2021-08-23 | 63.400 | 17,732,957 | -6,500 | 1.22% | 1,124,269,474 |
| 2021-08-24 | 2021-08-20 | 62.800 | 17,739,457 | -68,500 | 1.22% | 1,114,037,900 |
| 2021-08-23 | 2021-08-19 | 67.200 | 17,807,957 | +6,500 | 1.22% | 1,196,694,710 |
| 2021-08-20 | 2021-08-18 | 68.400 | 17,801,457 | +2,000 | 1.22% | 1,217,619,659 |
| 2021-08-19 | 2021-08-17 | 71.350 | 17,799,457 | -500 | 1.22% | 1,269,991,257 |
| 2021-08-17 | 2021-08-13 | 73.300 | 17,799,957 | +500 | 1.22% | 1,304,736,848 |
| 2021-08-16 | 2021-08-12 | 71.300 | 17,799,457 | -1,000 | 1.22% | 1,269,101,284 |
| 2021-08-13 | 2021-08-11 | 74.100 | 17,800,457 | -6,000 | 1.22% | 1,319,013,864 |
| 2021-08-11 | 2021-08-09 | 74.300 | 17,806,457 | +4,000 | 1.22% | 1,323,019,755 |
| 2021-08-10 | 2021-08-06 | 74.300 | 17,802,457 | +3,000 | 1.22% | 1,322,722,555 |
| 2021-08-09 | 2021-08-05 | 78.000 | 17,799,457 | -1,000 | 1.22% | 1,388,357,646 |
| 2021-08-06 | 2021-08-04 | 81.000 | 17,800,457 | -1,500 | 1.22% | 1,441,837,017 |
| 2021-08-05 | 2021-08-03 | 80.200 | 17,801,957 | -4,000 | 1.22% | 1,427,716,951 |
| 2021-08-04 | 2021-08-02 | 79.000 | 17,805,957 | -19,000 | 1.22% | 1,406,670,603 |
| 2021-08-02 | 2021-07-29 | 81.150 | 17,824,957 | -3,000 | 1.22% | 1,446,495,261 |
| 2021-07-30 | 2021-07-28 | 75.200 | 17,827,957 | -22,000 | 1.22% | 1,340,662,366 |
| 2021-07-29 | 2021-07-27 | 67.950 | 17,849,957 | +5,000 | 1.22% | 1,212,904,578 |
| 2021-07-28 | 2021-07-26 | 76.250 | 17,844,957 | +7,000 | 1.22% | 1,360,677,971 |
| 2021-07-27 | 2021-07-23 | 84.100 | 17,837,957 | -13,000 | 1.22% | 1,500,172,184 |
| 2021-07-23 | 2021-07-21 | 84.550 | 17,850,957 | -56,000 | 1.22% | 1,509,298,414 |
| 2021-07-22 | 2021-07-20 | 87.100 | 17,906,957 | -90,000 | 1.23% | 1,559,695,955 |
| 2021-07-21 | 2021-07-19 | 90.600 | 17,996,957 | +175,000 | 1.23% | 1,630,524,304 |
| 2021-07-20 | 2021-07-16 | 87.800 | 17,821,957 | -500 | 1.22% | 1,564,767,825 |
| 2021-07-16 | 2021-07-14 | 88.250 | 17,822,457 | -1,500 | 1.22% | 1,572,831,830 |
| 2021-07-15 | 2021-07-13 | 86.500 | 17,823,957 | -6,500 | 1.22% | 1,541,772,280 |
| 2021-07-14 | 2021-07-12 | 87.150 | 17,830,457 | -5,000 | 1.22% | 1,553,924,328 |
| 2021-07-13 | 2021-07-09 | 82.300 | 17,835,457 | -3,000 | 1.22% | 1,467,858,111 |
| 2021-07-12 | 2021-07-08 | 82.150 | 17,838,457 | -9,500 | 1.22% | 1,465,429,243 |
| 2021-07-09 | 2021-07-07 | 86.400 | 17,847,957 | +1,000 | 1.22% | 1,542,063,485 |
| 2021-07-08 | 2021-07-06 | 85.600 | 17,846,957 | +1,000 | 1.22% | 1,527,699,519 |
| 2021-07-07 | 2021-07-05 | 89.000 | 17,845,957 | -13,364 | 1.22% | 1,588,290,173 |
| 2021-07-05 | 2021-06-30 | 90.550 | 17,859,321 | -500 | 1.22% | 1,617,161,517 |
| 2021-07-02 | 2021-06-29 | 91.900 | 17,859,821 | -1,000 | 1.22% | 1,641,317,550 |
| 2021-06-30 | 2021-06-28 | 93.300 | 17,860,821 | -2,500 | 1.22% | 1,666,414,599 |
| 2021-06-29 | 2021-06-25 | 89.300 | 17,863,321 | -2,500 | 1.23% | 1,595,194,565 |
| 2021-06-28 | 2021-06-24 | 91.700 | 17,865,821 | -3,500 | 1.23% | 1,638,295,786 |
| 2021-06-25 | 2021-06-23 | 90.050 | 17,869,321 | +500 | 1.23% | 1,609,132,356 |
| 2021-06-24 | 2021-06-22 | 86.050 | 17,868,821 | +500 | 1.23% | 1,537,612,047 |
| 2021-06-23 | 2021-06-21 | 85.700 | 17,868,321 | +1,000 | 1.23% | 1,531,315,110 |
| 2021-06-21 | 2021-06-17 | 85.900 | 17,867,321 | +500 | 1.23% | 1,534,802,874 |
| 2021-06-18 | 2021-06-16 | 85.000 | 17,866,821 | -97,000 | 1.23% | 1,518,679,785 |
| 2021-06-17 | 2021-06-15 | 87.700 | 17,963,821 | -500 | 1.23% | 1,575,427,102 |
| 2021-06-16 | 2021-06-11 | 89.950 | 17,964,321 | -1,936,725 | 1.23% | 1,615,890,674 |
| 2021-06-15 | 2021-06-10 | 87.650 | 19,901,046 | +11,000 | 1.37% | 1,744,326,682 |
| 2021-06-10 | 2021-06-08 | 88.500 | 19,890,046 | +4,754 | 1.37% | 1,760,269,071 |
| 2021-06-08 | 2021-06-04 | 88.250 | 19,885,292 | +9,917 | 1.36% | 1,754,877,019 |
| 2021-06-07 | 2021-06-03 | 90.000 | 19,875,375 | -162,732 | 1.36% | 1,788,783,750 |
| 2021-06-04 | 2021-06-02 | 92.000 | 20,038,107 | -148,000 | 1.38% | 1,843,505,844 |
| 2021-06-03 | 2021-06-01 | 93.950 | 20,186,107 | +149,500 | 1.39% | 1,896,484,753 |
| 2021-06-02 | 2021-05-31 | 93.950 | 20,036,607 | +13,177 | 1.38% | 1,882,439,228 |
| 2021-06-01 | 2021-05-28 | 89.500 | 20,023,430 | -9,000 | 1.37% | 1,792,096,985 |
| 2021-05-31 | 2021-05-27 | 93.950 | 20,032,430 | -60,500 | 1.37% | 1,882,046,798 |
| 2021-05-28 | 2021-05-26 | 92.850 | 20,092,930 | -1,000 | 1.38% | 1,865,628,550 |
| 2021-05-27 | 2021-05-25 | 91.500 | 20,093,930 | -5,000 | 1.38% | 1,838,594,595 |
| 2021-05-26 | 2021-05-24 | 89.800 | 20,098,930 | +5,000 | 1.38% | 1,804,883,914 |
| 2021-05-25 | 2021-05-21 | 91.000 | 20,093,930 | -24,500 | 1.38% | 1,828,547,630 |
| 2021-05-24 | 2021-05-20 | 91.000 | 20,118,430 | -45,000 | 1.38% | 1,830,777,130 |
| 2021-05-21 | 2021-05-18 | 91.600 | 20,163,430 | -62,500 | 1.38% | 1,846,970,188 |
| 2021-05-20 | 2021-05-17 | 87.050 | 20,225,930 | -33,000 | 1.39% | 1,760,667,206 |
| 2021-05-18 | 2021-05-14 | 84.350 | 20,258,930 | -4,500 | 1.39% | 1,708,840,746 |
| 2021-05-17 | 2021-05-13 | 82.400 | 20,263,430 | -500 | 1.39% | 1,669,706,632 |
| 2021-05-14 | 2021-05-12 | 85.300 | 20,263,930 | +133,000 | 1.39% | 1,728,513,229 |
| 2021-05-13 | 2021-05-11 | 81.700 | 20,130,930 | +1,833 | 1.38% | 1,644,696,981 |
| 2021-05-12 | 2021-05-10 | 80.550 | 20,129,097 | +4,271 | 1.38% | 1,621,398,763 |
| 2021-05-11 | 2021-05-07 | 80.650 | 20,124,826 | +4,042 | 1.38% | 1,623,067,217 |
| 2021-05-10 | 2021-05-06 | 81.250 | 20,120,784 | -100,500 | 1.38% | 1,634,813,700 |
| 2021-05-07 | 2021-05-05 | 80.600 | 20,221,284 | -78,000 | 1.39% | 1,629,835,490 |
| 2021-05-06 | 2021-05-04 | 84.200 | 20,299,284 | -1,000 | 1.39% | 1,709,199,713 |
| 2021-05-04 | 2021-04-30 | 84.400 | 20,300,284 | +29,574 | 1.39% | 1,713,343,970 |
| 2021-05-03 | 2021-04-29 | 86.200 | 20,270,710 | +8,300 | 1.39% | 1,747,335,202 |
| 2021-04-30 | 2021-04-28 | 88.300 | 20,262,410 | +2,000 | 1.39% | 1,789,170,803 |
| 2021-04-29 | 2021-04-27 | 84.850 | 20,260,410 | -11,048 | 1.39% | 1,719,095,788 |
| 2021-04-28 | 2021-04-26 | 85.000 | 20,271,458 | +1,500 | 1.39% | 1,723,073,930 |
| 2021-04-27 | 2021-04-23 | 90.000 | 20,269,958 | +251,622 | 1.39% | 1,824,296,220 |
| 2021-04-26 | 2021-04-22 | 86.350 | 20,018,336 | +109,500 | 1.38% | 1,728,583,314 |
| 2021-04-23 | 2021-04-21 | 82.450 | 19,908,836 | -13,000 | 1.37% | 1,641,483,528 |
| 2021-04-22 | 2021-04-20 | 81.500 | 19,921,836 | +114,536 | 1.37% | 1,623,629,634 |
| 2021-04-21 | 2021-04-19 | 78.950 | 19,807,300 | +25,955 | 1.36% | 1,563,786,335 |
| 2021-04-20 | 2021-04-16 | 75.000 | 19,781,345 | -1,000 | 1.36% | 1,483,600,875 |
| 2021-04-16 | 2021-04-14 | 74.450 | 19,782,345 | -1,000 | 1.36% | 1,472,795,585 |
| 2021-04-15 | 2021-04-13 | 73.650 | 19,783,345 | -140,500 | 1.36% | 1,457,043,359 |
| 2021-04-14 | 2021-04-12 | 73.800 | 19,923,845 | -78,452 | 1.37% | 1,470,379,761 |
| 2021-04-13 | 2021-04-09 | 76.400 | 20,002,297 | -98,000 | 1.37% | 1,528,175,491 |
| 2021-04-12 | 2021-04-08 | 78.250 | 20,100,297 | -200,000 | 1.38% | 1,572,848,240 |
| 2021-04-09 | 2021-04-07 | 81.150 | 20,300,297 | -2,000 | 1.39% | 1,647,369,102 |
| 2021-04-08 | 2021-04-01 | 80.850 | 20,302,297 | +52,000 | 1.39% | 1,641,440,712 |
| 2021-04-07 | 2021-03-31 | 78.850 | 20,250,297 | -20,500 | 1.39% | 1,596,735,918 |
| 2021-04-01 | 2021-03-30 | 78.200 | 20,270,797 | +61,500 | 1.39% | 1,585,176,325 |
| 2021-03-30 | 2021-03-26 | 75.600 | 20,209,297 | +3,500 | 1.39% | 1,527,822,853 |
| 2021-03-29 | 2021-03-25 | 70.750 | 20,205,797 | +500 | 1.39% | 1,429,560,138 |
| 2021-03-26 | 2021-03-24 | 70.600 | 20,205,297 | -500 | 1.39% | 1,426,493,968 |
| 2021-03-25 | 2021-03-23 | 72.450 | 20,205,797 | -11,500 | 1.39% | 1,463,909,993 |
| 2021-03-23 | 2021-03-19 | 77.500 | 20,217,297 | -2,500 | 1.39% | 1,566,840,518 |
| 2021-03-22 | 2021-03-18 | 81.650 | 20,219,797 | +12,000 | 1.39% | 1,650,946,425 |
| 2021-03-18 | 2021-03-16 | 80.150 | 20,207,797 | -1,500 | 1.39% | 1,619,654,930 |
| 2021-03-17 | 2021-03-15 | 76.800 | 20,209,297 | -500 | 1.39% | 1,552,074,010 |
| 2021-03-15 | 2021-03-11 | 78.600 | 20,209,797 | +5,000 | 1.39% | 1,588,490,044 |
| 2021-03-12 | 2021-03-10 | 73.000 | 20,204,797 | +4,000 | 1.39% | 1,474,950,181 |
| 2021-03-11 | 2021-03-09 | 70.400 | 20,200,797 | -10,500 | 1.39% | 1,422,136,109 |
| 2021-03-10 | 2021-03-08 | 70.750 | 20,211,297 | -99,500 | 1.39% | 1,429,949,263 |
| 2021-03-09 | 2021-03-05 | 75.350 | 20,310,797 | -5,000 | 1.40% | 1,530,418,554 |
| 2021-03-08 | 2021-03-04 | 78.500 | 20,315,797 | +6,500 | 1.40% | 1,594,790,064 |
| 2021-03-05 | 2021-03-03 | 83.800 | 20,309,297 | +7,500 | 1.40% | 1,701,919,089 |
| 2021-03-04 | 2021-03-02 | 85.500 | 20,301,797 | +1,000 | 1.39% | 1,735,803,644 |
| 2021-03-03 | 2021-03-01 | 87.350 | 20,300,797 | -15,500 | 1.39% | 1,773,274,618 |
| 2021-03-02 | 2021-02-26 | 79.900 | 20,316,297 | -16,500 | 1.40% | 1,623,272,130 |
| 2021-03-01 | 2021-02-25 | 83.150 | 20,332,797 | -2,000 | 1.40% | 1,690,672,071 |
| 2021-02-26 | 2021-02-24 | 82.050 | 20,334,797 | -8,500 | 1.40% | 1,668,470,094 |
| 2021-02-25 | 2021-02-23 | 87.200 | 20,343,297 | -3,000 | 1.40% | 1,773,935,498 |
| 2021-02-24 | 2021-02-22 | 86.750 | 20,346,297 | -500 | 1.40% | 1,765,041,265 |
| 2021-02-23 | 2021-02-19 | 92.650 | 20,346,797 | -3,000 | 1.40% | 1,885,130,742 |
| 2021-02-22 | 2021-02-18 | 92.150 | 20,349,797 | +1,000 | 1.40% | 1,875,233,794 |
| 2021-02-19 | 2021-02-17 | 99.400 | 20,348,797 | -3,000 | 1.40% | 2,022,670,422 |
| 2021-02-18 | 2021-02-16 | 98.550 | 20,351,797 | -2,000 | 1.40% | 2,005,669,594 |
| 2021-02-17 | 2021-02-11 | 97.500 | 20,353,797 | -10,500 | 1.40% | 1,984,495,208 |
| 2021-02-16 | 2021-02-09 | 96.300 | 20,364,297 | +1,500 | 1.40% | 1,961,081,801 |
| 2021-02-10 | 2021-02-08 | 94.700 | 20,362,797 | +31,500 | 1.40% | 1,928,356,876 |
| 2021-02-09 | 2021-02-05 | 94.150 | 20,331,297 | -54,000 | 1.40% | 1,914,191,613 |
| 2021-02-08 | 2021-02-04 | 93.800 | 20,385,297 | +17,500 | 1.40% | 1,912,140,859 |
| 2021-02-05 | 2021-02-03 | 97.100 | 20,367,797 | +10,000 | 1.40% | 1,977,713,089 |
| 2021-02-04 | 2021-02-02 | 91.350 | 20,357,797 | +3,500 | 1.40% | 1,859,684,756 |
| 2021-02-03 | 2021-02-01 | 88.250 | 20,354,297 | +3,500 | 1.40% | 1,796,266,710 |
| 2021-02-02 | 2021-01-29 | 88.600 | 20,350,797 | +1,500 | 1.40% | 1,803,080,614 |
| 2021-02-01 | 2021-01-28 | 87.000 | 20,349,297 | -64,000 | 1.40% | 1,770,388,839 |
| 2021-01-29 | 2021-01-27 | 91.850 | 20,413,297 | -2,500 | 1.40% | 1,874,961,329 |
| 2021-01-28 | 2021-01-26 | 95.250 | 20,415,797 | -3,500 | 1.40% | 1,944,604,664 |
| 2021-01-27 | 2021-01-25 | 100.000 | 20,419,297 | -64,000 | 1.40% | 2,041,929,700 |
| 2021-01-26 | 2021-01-22 | 99.600 | 20,483,297 | -1,500 | 1.41% | 2,040,136,381 |
| 2021-01-25 | 2021-01-21 | 100.100 | 20,484,797 | -2,000 | 1.41% | 2,050,528,180 |
| 2021-01-22 | 2021-01-20 | 103.600 | 20,486,797 | -86,000 | 1.41% | 2,122,432,169 |
| 2021-01-21 | 2021-01-19 | 96.950 | 20,572,797 | -153,000 | 1.47% | 1,994,532,669 |
| 2021-01-20 | 2021-01-18 | 94.500 | 20,725,797 | -470,000 | 1.48% | 1,958,587,816 |
| 2021-01-19 | 2021-01-15 | 90.650 | 21,195,797 | +500 | 1.51% | 1,921,398,998 |
| 2021-01-18 | 2021-01-14 | 95.550 | 21,195,297 | +19,500 | 1.51% | 2,025,210,628 |
| 2021-01-15 | 2021-01-13 | 93.150 | 21,175,797 | -100,000 | 1.51% | 1,972,525,491 |
| 2021-01-14 | 2021-01-12 | 90.150 | 21,275,797 | +10,000 | 1.52% | 1,918,013,100 |
| 2021-01-13 | 2021-01-11 | 84.850 | 21,265,797 | -1,500 | 1.52% | 1,804,402,875 |
| 2021-01-12 | 2021-01-08 | 82.450 | 21,267,297 | -59,500 | 1.52% | 1,753,488,638 |
| 2021-01-11 | 2021-01-07 | 81.200 | 21,326,797 | -5,738,924 | 1.52% | 1,731,735,916 |
| 2021-01-08 | 2021-01-06 | 81.200 | 27,065,721 | -134,000 | 1.93% | 2,197,736,545 |
| 2021-01-07 | 2021-01-05 | 85.000 | 27,199,721 | -9,500 | 1.94% | 2,311,976,285 |
| 2021-01-06 | 2021-01-04 | 81.250 | 27,209,221 | -46,000 | 1.94% | 2,210,749,206 |
| 2021-01-05 | 2020-12-31 | 82.050 | 27,255,221 | +167,500 | 1.94% | 2,236,290,883 |
| 2021-01-04 | 2020-12-29 | 75.200 | 27,087,721 | -151,500 | 1.93% | 2,036,996,619 |
| 2020-12-30 | 2020-12-28 | 73.750 | 27,239,221 | -74,745 | 1.94% | 2,008,892,549 |
| 2020-12-29 | 2020-12-24 | 72.950 | 27,313,966 | -987,000 | 1.95% | 1,992,553,820 |
| 2020-12-28 | 2020-12-22 | 65.700 | 28,300,966 | -28,500 | 2.02% | 1,859,373,466 |
| 2020-12-23 | 2020-12-21 | 66.250 | 28,329,466 | -27,525 | 2.02% | 1,876,827,122 |
| 2020-12-22 | 2020-12-18 | 67.600 | 28,356,991 | -337,500 | 2.02% | 1,916,932,592 |
| 2020-12-21 | 2020-12-17 | 68.450 | 28,694,491 | -160,000 | 2.05% | 1,964,137,909 |
| 2020-12-18 | 2020-12-16 | 64.250 | 28,854,491 | -691,500 | 2.06% | 1,853,901,047 |
| 2020-12-17 | 2020-12-15 | 60.650 | 29,545,991 | -536,978 | 2.11% | 1,791,964,354 |
| 2020-12-16 | 2020-12-14 | 56.200 | 30,082,969 | -402,000 | 2.15% | 1,690,662,858 |
| 2020-12-15 | 2020-12-11 | 56.600 | 30,484,969 | -18,000 | 2.18% | 1,725,449,245 |
| 2020-12-10 | 2020-12-08 | 56.450 | 30,502,969 | -2,500 | 2.18% | 1,721,892,600 |
| 2020-12-09 | 2020-12-07 | 57.600 | 30,505,469 | +500 | 2.18% | 1,757,115,014 |
| 2020-12-08 | 2020-12-04 | 57.550 | 30,504,969 | -29,000 | 2.18% | 1,755,560,966 |
| 2020-12-07 | 2020-12-03 | 53.900 | 30,533,969 | -1,500 | 2.18% | 1,645,780,929 |
| 2020-12-04 | 2020-12-02 | 51.900 | 30,535,469 | +49,000 | 2.18% | 1,584,790,841 |
| 2020-12-03 | 2020-12-01 | 53.450 | 30,486,469 | -1,500 | 2.18% | 1,629,501,768 |
| 2020-12-02 | 2020-11-30 | 51.050 | 30,487,969 | +1,000 | 2.18% | 1,556,410,817 |
| 2020-11-30 | 2020-11-26 | 51.950 | 30,486,969 | -73,000 | 2.18% | 1,583,798,040 |
| 2020-11-27 | 2020-11-25 | 50.850 | 30,559,969 | -15,500 | 2.18% | 1,553,974,424 |
| 2020-11-26 | 2020-11-24 | 53.650 | 30,575,469 | +10,000 | 2.18% | 1,640,373,912 |
| 2020-11-25 | 2020-11-23 | 55.500 | 30,565,469 | -62,000 | 2.18% | 1,696,383,530 |
| 2020-11-24 | 2020-11-20 | 56.550 | 30,627,469 | +19,500 | 2.19% | 1,731,983,372 |
| 2020-11-23 | 2020-11-19 | 54.450 | 30,607,969 | +57,000 | 2.19% | 1,666,603,912 |
| 2020-11-19 | 2020-11-17 | 53.300 | 30,550,969 | -500 | 2.18% | 1,628,366,648 |
| 2020-11-13 | 2020-11-11 | 54.050 | 30,551,469 | +2,000 | 2.18% | 1,651,306,899 |
| 2020-11-12 | 2020-11-10 | 55.900 | 30,549,469 | -41,000 | 2.18% | 1,707,715,317 |
| 2020-11-11 | 2020-11-09 | 55.400 | 30,590,469 | -4,022 | 2.18% | 1,694,711,983 |
| 2020-11-10 | 2020-11-06 | 58.050 | 30,594,491 | +172,500 | 2.18% | 1,776,010,203 |
| 2020-11-09 | 2020-11-05 | 61.000 | 30,421,991 | +22,500 | 2.17% | 1,855,741,451 |
| 2020-11-06 | 2020-11-04 | 59.300 | 30,399,491 | -6,000 | 2.17% | 1,802,689,816 |
| 2020-11-03 | 2020-10-30 | 57.200 | 30,405,491 | -266,000 | 2.17% | 1,739,194,085 |
| 2020-11-02 | 2020-10-29 | 60.100 | 30,671,491 | -29,000 | 2.19% | 1,843,356,609 |
| 2020-10-30 | 2020-10-28 | 62.400 | 30,700,491 | -3,500 | 2.19% | 1,915,710,638 |
| 2020-10-29 | 2020-10-27 | 62.800 | 30,703,991 | +22,500 | 2.19% | 1,928,210,635 |
| 2020-10-28 | 2020-10-23 | 64.000 | 30,681,491 | -279,500 | 2.19% | 1,963,615,424 |
| 2020-10-27 | 2020-10-22 | 67.550 | 30,960,991 | +11,000 | 2.21% | 2,091,414,942 |
| 2020-10-23 | 2020-10-21 | 66.200 | 30,949,991 | +208,000 | 2.21% | 2,048,889,404 |
| 2020-10-22 | 2020-10-20 | 64.000 | 30,741,991 | -5,500 | 2.20% | 1,967,487,424 |
| 2020-10-21 | 2020-10-19 | 64.850 | 30,747,491 | -243,384 | 2.20% | 1,993,974,791 |
| 2020-10-20 | 2020-10-16 | 67.550 | 30,990,875 | -269,093 | 2.21% | 2,093,433,606 |
| 2020-10-19 | 2020-10-15 | 65.800 | 31,259,968 | -366,848 | 2.23% | 2,056,905,894 |
| 2020-10-16 | 2020-10-14 | 65.550 | 31,626,816 | +11,348 | 2.26% | 2,073,137,789 |
| 2020-10-15 | 2020-10-12 | 67.500 | 31,615,468 | +672,000 | 2.26% | 2,134,044,090 |
| 2020-10-14 | 2020-10-09 | 60.750 | 30,943,468 | +14,000 | 2.21% | 1,879,815,681 |
| 2020-10-12 | 2020-10-08 | 59.950 | 30,929,468 | +218,500 | 2.21% | 1,854,221,607 |
| 2020-10-09 | 2020-10-07 | 59.400 | 30,710,968 | -7,000 | 2.19% | 1,824,231,499 |
| 2020-10-08 | 2020-10-06 | 60.550 | 30,717,968 | +3,000 | 2.19% | 1,859,972,962 |
| 2020-10-07 | 2020-10-05 | 56.850 | 30,714,968 | +1,500 | 2.19% | 1,746,145,931 |
| 2020-10-06 | 2020-09-30 | 57.400 | 30,713,468 | -34,000 | 2.19% | 1,762,953,063 |
| 2020-10-05 | 2020-09-29 | 56.000 | 30,747,468 | +10,000 | 2.20% | 1,721,858,208 |
| 2020-09-30 | 2020-09-28 | 57.550 | 30,737,468 | +8,500 | 2.20% | 1,768,941,283 |
| 2020-09-29 | 2020-09-25 | 57.850 | 30,728,968 | -128,000 | 2.20% | 1,777,670,799 |
| 2020-09-28 | 2020-09-24 | 58.350 | 30,856,968 | +11,000 | 2.20% | 1,800,504,083 |
| 2020-09-25 | 2020-09-23 | 62.700 | 30,845,968 | -1,000 | 2.20% | 1,934,042,194 |
| 2020-09-24 | 2020-09-22 | 60.550 | 30,846,968 | -86,500 | 2.20% | 1,867,783,912 |
| 2020-09-23 | 2020-09-21 | 63.550 | 30,933,468 | -61,500 | 2.21% | 1,965,821,891 |
| 2020-09-22 | 2020-09-18 | 62.650 | 30,994,968 | -2,176,000 | 2.21% | 1,941,834,745 |
| 2020-09-21 | 2020-09-17 | 62.900 | 33,170,968 | -158,500 | 2.37% | 2,086,453,887 |
| 2020-09-18 | 2020-09-16 | 64.200 | 33,329,468 | -329,000 | 2.38% | 2,139,751,846 |
| 2020-09-17 | 2020-09-15 | 62.200 | 33,658,468 | +341,525 | 2.40% | 2,093,556,710 |
| 2020-09-16 | 2020-09-14 | 57.250 | 33,316,943 | -83,330 | 2.38% | 1,907,394,987 |
| 2020-09-14 | 2020-09-10 | 54.600 | 33,400,273 | -210,500 | 2.39% | 1,823,654,906 |
| 2020-09-11 | 2020-09-09 | 57.100 | 33,610,773 | +2,000 | 2.40% | 1,919,175,138 |
| 2020-09-10 | 2020-09-08 | 57.500 | 33,608,773 | -5,000 | 2.40% | 1,932,504,448 |
| 2020-09-09 | 2020-09-07 | 57.500 | 33,613,773 | -823,500 | 2.40% | 1,932,791,948 |
| 2020-09-08 | 2020-09-04 | 51.800 | 34,437,273 | -28,000 | 2.46% | 1,783,850,741 |
| 2020-09-07 | 2020-09-03 | 51.650 | 34,465,273 | -20,500 | 2.46% | 1,780,131,350 |
| 2020-09-04 | 2020-09-02 | 53.200 | 34,485,773 | -78,000 | 2.46% | 1,834,643,124 |
| 2020-09-03 | 2020-09-01 | 53.600 | 34,563,773 | +52,500 | 2.47% | 1,852,618,233 |
| 2020-09-02 | 2020-08-31 | 51.650 | 34,511,273 | +9,500 | 2.47% | 1,782,507,250 |
| 2020-09-01 | 2020-08-28 | 57.000 | 34,501,773 | -19,500 | 2.46% | 1,966,601,061 |
| 2020-08-31 | 2020-08-27 | 54.550 | 34,521,273 | +1,000 | 2.47% | 1,883,135,442 |
| 2020-08-28 | 2020-08-26 | 53.450 | 34,520,273 | -19,500 | 2.47% | 1,845,108,592 |
| 2020-08-27 | 2020-08-25 | 53.900 | 34,539,773 | -25,500 | 2.47% | 1,861,693,765 |
| 2020-08-26 | 2020-08-24 | 54.100 | 34,565,273 | -9,500 | 2.47% | 1,869,981,269 |
| 2020-08-25 | 2020-08-21 | 55.850 | 34,574,773 | -19,000 | 2.47% | 1,931,001,072 |
| 2020-08-24 | 2020-08-20 | 55.000 | 34,593,773 | +31,500 | 2.47% | 1,902,657,515 |
| 2020-08-21 | 2020-08-19 | 54.350 | 34,562,273 | -31,500 | 2.47% | 1,878,459,538 |
| 2020-08-19 | 2020-08-17 | 48.900 | 34,593,773 | -15,000 | 2.47% | 1,691,635,500 |
| 2020-08-18 | 2020-08-14 | 50.400 | 34,608,773 | +12,000 | 2.47% | 1,744,282,159 |
| 2020-08-17 | 2020-08-13 | 48.700 | 34,596,773 | -22,000 | 2.47% | 1,684,862,845 |
| 2020-08-14 | 2020-08-12 | 47.450 | 34,618,773 | +27,000 | 2.47% | 1,642,660,779 |
| 2020-08-13 | 2020-08-11 | 50.100 | 34,591,773 | -20,000 | 2.47% | 1,733,047,827 |
| 2020-08-12 | 2020-08-10 | 48.050 | 34,611,773 | +17,000 | 2.47% | 1,663,095,693 |
| 2020-08-11 | 2020-08-07 | 50.050 | 34,594,773 | +21,500 | 2.47% | 1,731,468,389 |
| 2020-08-10 | 2020-08-06 | 51.300 | 34,573,273 | -9,500 | 2.47% | 1,773,608,905 |
| 2020-08-07 | 2020-08-05 | 51.650 | 34,582,773 | +12,000 | 2.47% | 1,786,200,225 |
| 2020-08-06 | 2020-08-04 | 50.200 | 34,570,773 | +17,000 | 2.47% | 1,735,452,805 |
| 2020-08-05 | 2020-08-03 | 47.700 | 34,553,773 | +10,000 | 2.47% | 1,648,214,972 |
| 2020-08-04 | 2020-07-31 | 47.500 | 34,543,773 | +191,000 | 2.47% | 1,640,829,218 |
| 2020-08-03 | 2020-07-30 | 48.700 | 34,352,773 | -1,000 | 2.45% | 1,672,980,045 |
| 2020-07-31 | 2020-07-29 | 49.100 | 34,353,773 | +17,000 | 2.45% | 1,686,770,254 |
| 2020-07-30 | 2020-07-28 | 48.950 | 34,336,773 | -1,000 | 2.45% | 1,680,785,038 |
| 2020-07-29 | 2020-07-27 | 48.600 | 34,337,773 | +34,500 | 2.56% | 1,668,815,768 |
| 2020-07-28 | 2020-07-24 | 50.050 | 34,303,273 | -279,000 | 2.55% | 1,716,878,814 |
| 2020-07-27 | 2020-07-23 | 53.900 | 34,582,273 | +341,000 | 2.57% | 1,863,984,515 |
| 2020-07-24 | 2020-07-22 | 52.450 | 34,241,273 | -3,000 | 2.55% | 1,795,954,769 |
| 2020-07-22 | 2020-07-20 | 51.150 | 34,244,273 | -230,500 | 2.55% | 1,751,594,564 |
| 2020-07-21 | 2020-07-17 | 52.000 | 34,474,773 | +1,000 | 2.57% | 1,792,688,196 |
| 2020-07-20 | 2020-07-16 | 51.000 | 34,473,773 | +10,000 | 2.57% | 1,758,162,423 |
| 2020-07-17 | 2020-07-15 | 55.100 | 34,463,773 | +20,000 | 2.57% | 1,898,953,892 |
| 2020-07-16 | 2020-07-14 | 55.000 | 34,443,773 | +2,000 | 2.56% | 1,894,407,515 |
| 2020-07-15 | 2020-07-13 | 59.050 | 34,441,773 | +3,000 | 2.56% | 2,033,786,696 |
| 2020-07-14 | 2020-07-10 | 59.150 | 34,438,773 | +5,977 | 2.56% | 2,037,053,423 |
| 2020-07-13 | 2020-07-09 | 61.600 | 34,432,796 | +2,000 | 2.56% | 2,121,060,234 |
| 2020-07-09 | 2020-07-07 | 56.200 | 34,430,796 | +4,000 | 2.56% | 1,935,010,735 |
| 2020-07-08 | 2020-07-06 | 55.650 | 34,426,796 | +12,500 | 2.56% | 1,915,851,197 |
| 2020-07-07 | 2020-07-03 | 59.200 | 34,414,296 | -2,500 | 2.56% | 2,037,326,323 |
| 2020-07-06 | 2020-07-02 | 57.100 | 34,416,796 | +9,000 | 2.56% | 1,965,199,052 |
| 2020-07-03 | 2020-06-30 | 57.500 | 34,407,796 | -10,500 | 2.56% | 1,978,448,270 |
| 2020-07-02 | 2020-06-29 | 58.150 | 34,418,296 | -53,000 | 2.56% | 2,001,423,912 |
| 2020-06-30 | 2020-06-26 | 60.000 | 34,471,296 | -66,656 | 2.57% | 2,068,277,760 |
| 2020-06-29 | 2020-06-24 | 57.900 | 34,537,952 | +67,156 | 2.57% | 1,999,747,421 |
| 2020-06-26 | 2020-06-23 | 52.200 | 34,470,796 | +6,500 | 2.57% | 1,799,375,551 |
| 2020-06-24 | 2020-06-22 | 53.000 | 34,464,296 | -5,260 | 2.57% | 1,826,607,688 |
| 2020-06-23 | 2020-06-19 | 49.500 | 34,469,556 | -10,000 | 2.57% | 1,706,243,022 |
| 2020-06-22 | 2020-06-18 | 48.950 | 34,479,556 | +3,000 | 2.57% | 1,687,774,266 |
| 2020-06-19 | 2020-06-17 | 47.550 | 34,476,556 | -47,000 | 2.57% | 1,639,360,238 |
| 2020-06-18 | 2020-06-16 | 47.750 | 34,523,556 | +51,000 | 2.57% | 1,648,499,799 |
| 2020-06-17 | 2020-06-15 | 46.150 | 34,472,556 | +5,000 | 2.57% | 1,590,908,459 |
| 2020-06-16 | 2020-06-12 | 47.500 | 34,467,556 | +1,500 | 2.57% | 1,637,208,910 |
| 2020-06-15 | 2020-06-11 | 47.800 | 34,466,056 | -1,000 | 2.57% | 1,647,477,477 |
| 2020-06-12 | 2020-06-10 | 48.000 | 34,467,056 | +1,000 | 2.57% | 1,654,418,688 |
| 2020-06-11 | 2020-06-09 | 48.350 | 34,466,056 | +1,000 | 2.57% | 1,666,433,808 |
| 2020-06-09 | 2020-06-05 | 46.350 | 34,465,056 | -1,500 | 2.57% | 1,597,455,346 |
| 2020-06-08 | 2020-06-04 | 47.000 | 34,466,556 | -240,000 | 2.57% | 1,619,928,132 |
| 2020-06-05 | 2020-06-03 | 48.200 | 34,706,556 | +13,429 | 2.58% | 1,672,855,999 |
| 2020-06-04 | 2020-06-02 | 47.700 | 34,693,127 | -3,000 | 2.58% | 1,654,862,158 |
| 2020-06-03 | 2020-06-01 | 46.600 | 34,696,127 | -27,000 | 2.58% | 1,616,839,518 |
| 2020-06-02 | 2020-05-29 | 42.300 | 34,723,127 | +2,000 | 2.59% | 1,468,788,272 |
| 2020-06-01 | 2020-05-28 | 40.650 | 34,721,127 | -2,255 | 2.59% | 1,411,413,813 |
| 2020-05-29 | 2020-05-27 | 42.250 | 34,723,382 | -13,000 | 2.59% | 1,467,062,890 |
| 2020-05-28 | 2020-05-26 | 42.550 | 34,736,382 | +9,000 | 2.59% | 1,478,033,054 |
| 2020-05-27 | 2020-05-25 | 40.850 | 34,727,382 | +17,760 | 2.59% | 1,418,613,555 |
| 2020-05-26 | 2020-05-22 | 40.650 | 34,709,622 | +36,000 | 2.59% | 1,410,946,134 |
| 2020-05-25 | 2020-05-21 | 42.000 | 34,673,622 | -93,500 | 2.58% | 1,456,292,124 |
| 2020-05-22 | 2020-05-20 | 46.150 | 34,767,122 | -103,000 | 2.59% | 1,604,502,680 |
| 2020-05-21 | 2020-05-19 | 43.800 | 34,870,122 | -335,000 | 2.60% | 1,527,311,344 |
| 2020-05-20 | 2020-05-18 | 45.150 | 35,205,122 | +175,000 | 2.62% | 1,589,511,258 |
| 2020-05-19 | 2020-05-15 | 43.050 | 35,030,122 | +172,160 | 2.61% | 1,508,046,752 |
| 2020-05-18 | 2020-05-14 | 39.600 | 34,857,962 | -500 | 2.60% | 1,380,375,295 |
| 2020-05-15 | 2020-05-13 | 39.150 | 34,858,462 | -1,000 | 2.60% | 1,364,708,787 |
| 2020-05-14 | 2020-05-12 | 38.600 | 34,859,462 | -9,967 | 2.60% | 1,345,575,233 |
| 2020-05-12 | 2020-05-08 | 38.150 | 34,869,429 | -283,347 | 2.60% | 1,330,268,716 |
| 2020-05-11 | 2020-05-07 | 38.000 | 35,152,776 | -405,923 | 2.62% | 1,335,805,488 |
| 2020-05-08 | 2020-05-06 | 35.850 | 35,558,699 | -14,000 | 2.65% | 1,274,779,359 |
| 2020-05-07 | 2020-05-05 | 35.900 | 35,572,699 | -51,000 | 2.65% | 1,277,059,894 |
| 2020-05-06 | 2020-05-04 | 36.950 | 35,623,699 | +26,330 | 2.65% | 1,316,295,678 |
| 2020-05-05 | 2020-04-29 | 38.400 | 35,597,369 | -12,500 | 2.65% | 1,366,938,970 |
| 2020-05-04 | 2020-04-28 | 39.500 | 35,609,869 | -3,000 | 2.65% | 1,406,589,826 |
| 2020-04-29 | 2020-04-27 | 39.200 | 35,612,869 | +2,500 | 2.65% | 1,396,024,465 |
| 2020-04-28 | 2020-04-24 | 37.050 | 35,610,369 | -1,000 | 2.65% | 1,319,364,171 |
| 2020-04-27 | 2020-04-23 | 34.850 | 35,611,369 | +8,500 | 2.65% | 1,241,056,210 |
| 2020-04-24 | 2020-04-22 | 34.200 | 35,602,869 | -30,992 | 2.65% | 1,217,618,120 |
| 2020-04-23 | 2020-04-21 | 34.950 | 35,633,861 | +72,332 | 2.65% | 1,245,403,442 |
| 2020-04-22 | 2020-04-20 | 35.300 | 35,561,529 | -280,000 | 2.65% | 1,255,321,974 |
| 2020-04-21 | 2020-04-17 | 33.350 | 35,841,529 | -40,000 | 2.67% | 1,195,314,992 |
| 2020-04-20 | 2020-04-16 | 33.050 | 35,881,529 | -30,000 | 2.67% | 1,185,884,533 |
| 2020-04-17 | 2020-04-15 | 33.950 | 35,911,529 | -30,000 | 2.68% | 1,219,196,410 |
| 2020-04-16 | 2020-04-14 | 34.000 | 35,941,529 | -1,000 | 2.68% | 1,222,011,986 |
| 2020-04-15 | 2020-04-09 | 34.150 | 35,942,529 | +1,000 | 2.68% | 1,227,437,365 |
| 2020-04-09 | 2020-04-07 | 33.500 | 35,941,529 | -1,500 | 2.68% | 1,204,041,222 |
| 2020-04-08 | 2020-04-06 | 31.700 | 35,943,029 | -500 | 2.68% | 1,139,394,019 |
| 2020-04-07 | 2020-04-03 | 31.800 | 35,943,529 | +80,000 | 2.68% | 1,143,004,222 |
| 2020-04-02 | 2020-03-31 | 32.700 | 35,863,529 | -8,000 | 2.67% | 1,172,737,398 |
| 2020-03-31 | 2020-03-27 | 31.100 | 35,871,529 | +3,000 | 2.67% | 1,115,604,552 |
| 2020-03-25 | 2020-03-23 | 28.300 | 35,868,529 | -1,000 | 2.67% | 1,015,079,371 |
| 2020-03-20 | 2020-03-18 | 27.750 | 35,869,529 | -71,500 | 2.67% | 995,379,430 |
| 2020-03-19 | 2020-03-17 | 27.800 | 35,941,029 | -2,500 | 2.68% | 999,160,606 |
| 2020-03-18 | 2020-03-16 | 25.950 | 35,943,529 | +10,000 | 2.68% | 932,734,578 |
| 2020-03-17 | 2020-03-13 | 28.750 | 35,933,529 | +5,500 | 2.68% | 1,033,088,959 |
| 2020-03-12 | 2020-03-10 | 31.750 | 35,928,029 | -47,500 | 2.68% | 1,140,714,921 |
| 2020-03-11 | 2020-03-09 | 32.550 | 35,975,529 | -101,500 | 2.68% | 1,171,003,469 |
| 2020-03-05 | 2020-03-03 | 34.850 | 36,077,029 | -1,000 | 2.69% | 1,257,284,461 |
| 2020-03-04 | 2020-03-02 | 35.250 | 36,078,029 | -1,500 | 2.69% | 1,271,750,522 |
| 2020-03-03 | 2020-02-28 | 35.600 | 36,079,529 | -39,500 | 2.69% | 1,284,431,232 |
| 2020-03-02 | 2020-02-27 | 37.300 | 36,119,029 | +500 | 2.69% | 1,347,239,782 |
| 2020-02-27 | 2020-02-25 | 35.900 | 36,118,529 | +5,000 | 2.69% | 1,296,655,191 |
| 2020-02-25 | 2020-02-21 | 33.250 | 36,113,529 | -5,000 | 2.69% | 1,200,774,839 |
| 2020-02-24 | 2020-02-20 | 33.750 | 36,118,529 | -20,000 | 2.69% | 1,219,000,354 |
| 2020-02-19 | 2020-02-17 | 35.250 | 36,138,529 | +3,000 | 2.86% | 1,273,883,147 |
| 2020-02-18 | 2020-02-14 | 34.250 | 36,135,529 | +2,000 | 2.86% | 1,237,641,868 |
| 2020-02-03 | 2020-01-30 | 30.050 | 36,133,529 | -200,000 | 2.86% | 1,085,812,546 |
| 2020-01-23 | 2020-01-21 | 31.800 | 36,333,529 | +500 | 2.88% | 1,155,406,222 |
| 2020-01-22 | 2020-01-20 | 32.700 | 36,333,029 | -11,000 | 2.88% | 1,188,090,048 |
| 2020-01-21 | 2020-01-17 | 31.850 | 36,344,029 | -267,500 | 2.88% | 1,157,557,324 |
| 2020-01-20 | 2020-01-16 | 32.700 | 36,611,529 | +54,216 | 2.90% | 1,197,196,998 |
| 2020-01-17 | 2020-01-15 | 31.700 | 36,557,313 | -95,000 | 2.90% | 1,158,866,822 |
| 2020-01-16 | 2020-01-14 | 29.750 | 36,652,313 | -307,500 | 2.90% | 1,090,406,312 |
| 2020-01-15 | 2020-01-13 | 29.100 | 36,959,813 | -97,000 | 2.93% | 1,075,530,558 |
| 2020-01-14 | 2020-01-10 | 28.150 | 37,056,813 | -103,000 | 2.94% | 1,043,149,286 |
| 2020-01-13 | 2020-01-09 | 28.200 | 37,159,813 | -7,500 | 2.94% | 1,047,906,727 |
| 2020-01-09 | 2020-01-07 | 27.050 | 37,167,313 | -60,000 | 2.94% | 1,005,375,817 |
| 2020-01-08 | 2020-01-06 | 27.400 | 37,227,313 | -178,500 | 2.95% | 1,020,028,376 |
| 2020-01-07 | 2020-01-03 | 27.950 | 37,405,813 | -280,000 | 2.96% | 1,045,492,473 |
| 2020-01-06 | 2020-01-02 | 27.100 | 37,685,813 | +500 | 2.98% | 1,021,285,532 |
| 2020-01-02 | 2019-12-27 | 26.900 | 37,685,313 | -50,393,467 | 2.98% | 1,013,734,920 |
| 2019-12-27 | 2019-12-20 | 26.700 | 88,078,780 | +338,054 | 7.00% | 2,351,703,426 |
| 2019-12-20 | 2019-12-18 | 26.700 | 87,740,726 | +84,600,040 | 6.98% | 2,342,677,384 |
| 2019-12-13 | 2019-12-11 | 26.450 | 3,140,686 | -4,000 | 0.25% | 83,071,145 |
| 2019-12-12 | 2019-12-10 | 26.700 | 3,144,686 | +1,500 | 0.25% | 83,963,116 |
| 2019-12-11 | 2019-12-09 | 27.900 | 3,143,186 | +2,000 | 0.25% | 87,694,889 |
| 2019-12-10 | 2019-12-06 | 28.400 | 3,141,186 | -19,000 | 0.25% | 89,209,682 |
| 2019-12-09 | 2019-12-05 | 28.400 | 3,160,186 | -303,109 | 0.25% | 89,749,282 |
| 2019-12-05 | 2019-12-03 | 28.150 | 3,463,295 | +1,000 | 0.28% | 97,491,754 |
| 2019-12-04 | 2019-12-02 | 28.200 | 3,462,295 | -79,000 | 0.28% | 97,636,719 |
| 2019-12-03 | 2019-11-29 | 27.400 | 3,541,295 | -151,000 | 0.28% | 97,031,483 |
| 2019-12-02 | 2019-11-28 | 28.400 | 3,692,295 | +49,500 | 0.29% | 104,861,178 |
| 2019-11-28 | 2019-11-26 | 29.100 | 3,642,795 | +500 | 0.29% | 106,005,334 |
| 2019-11-27 | 2019-11-25 | 28.600 | 3,642,295 | -350,000 | 0.29% | 104,169,637 |
| 2019-11-26 | 2019-11-22 | 27.800 | 3,992,295 | -178,000 | 0.32% | 110,985,801 |
| 2019-11-22 | 2019-11-20 | 26.150 | 4,170,295 | -20,000 | 0.33% | 109,053,214 |
| 2019-11-20 | 2019-11-18 | 25.200 | 4,190,295 | +3,000 | 0.33% | 105,595,434 |
| 2019-11-14 | 2019-11-12 | 24.650 | 4,187,295 | +170,000 | 0.33% | 103,216,822 |
| 2019-11-13 | 2019-11-11 | 24.350 | 4,017,295 | +330,000 | 0.32% | 97,821,133 |
| 2019-11-12 | 2019-11-08 | 24.550 | 3,687,295 | +30,500 | 0.29% | 90,523,092 |
| 2019-11-07 | 2019-11-05 | 24.500 | 3,656,795 | +30,000 | 0.29% | 89,591,478 |
| 2019-11-06 | 2019-11-04 | 24.750 | 3,626,795 | +500,000 | 0.29% | 89,763,176 |
| 2019-11-04 | 2019-10-31 | 23.900 | 3,126,795 | +17,638 | 0.25% | 74,730,400 |
| 2019-10-28 | 2019-10-24 | 23.350 | 3,109,157 | -17,539 | 0.25% | 72,598,816 |
| 2019-10-25 | 2019-10-23 | 23.650 | 3,126,696 | -500 | 0.25% | 73,946,360 |
| 2019-10-24 | 2019-10-22 | 23.900 | 3,127,196 | +188,466 | 0.25% | 74,739,984 |
| 2019-10-23 | 2019-10-21 | 23.950 | 2,938,730 | -6,500 | 0.23% | 70,382,584 |
| 2019-10-21 | 2019-10-17 | 24.600 | 2,945,230 | +50,000 | 0.23% | 72,452,658 |
| 2019-10-17 | 2019-10-15 | 24.100 | 2,895,230 | +500 | 0.25% | 69,775,043 |
| 2019-10-15 | 2019-10-11 | 23.750 | 2,894,730 | -23,500 | 0.25% | 68,749,838 |
| 2019-10-08 | 2019-10-03 | 26.400 | 2,918,230 | -500 | 0.25% | 77,041,272 |
| 2019-09-25 | 2019-09-23 | 24.950 | 2,918,730 | +200,000 | 0.25% | 72,822,314 |
| 2019-09-19 | 2019-09-17 | 23.700 | 2,718,730 | +500 | 0.23% | 64,433,901 |
| 2019-09-17 | 2019-09-13 | 24.100 | 2,718,230 | +23,000 | 0.23% | 65,509,343 |
| 2019-09-16 | 2019-09-12 | 24.050 | 2,695,230 | -2,304 | 0.23% | 64,820,282 |
| 2019-09-12 | 2019-09-10 | 23.800 | 2,697,534 | +30,000 | 0.23% | 64,201,309 |
| 2019-09-03 | 2019-08-30 | 25.350 | 2,667,534 | -1,000 | 0.23% | 67,621,987 |
| 2019-08-23 | 2019-08-21 | 24.050 | 2,668,534 | -13,500 | 0.23% | 64,178,243 |
| 2019-08-22 | 2019-08-20 | 23.750 | 2,682,034 | +14,500 | 0.23% | 63,698,308 |
| 2019-07-30 | 2019-07-26 | 25.100 | 2,667,534 | -117,696 | 0.23% | 66,955,103 |
| 2019-07-29 | 2019-07-25 | 25.100 | 2,785,230 | -100,000 | 0.24% | 69,909,273 |
| 2019-07-26 | 2019-07-24 | 24.650 | 2,885,230 | -50,000 | 0.25% | 71,120,920 |
| 2019-07-11 | 2019-07-09 | 27.000 | 2,935,230 | +366,501 | 0.25% | 79,251,210 |
| 2019-07-10 | 2019-07-08 | 27.150 | 2,568,729 | -168,000 | 0.22% | 69,740,992 |
| 2019-07-08 | 2019-07-04 | 26.300 | 2,736,729 | +3,000 | 0.24% | 71,975,973 |
| 2019-07-05 | 2019-07-03 | 26.450 | 2,733,729 | +5,000 | 0.24% | 72,307,132 |
| 2019-07-04 | 2019-07-02 | 26.550 | 2,728,729 | +30,000 | 0.24% | 72,447,755 |
| 2019-06-28 | 2019-06-26 | 26.050 | 2,698,729 | +22,237 | 0.23% | 70,301,890 |
| 2019-06-26 | 2019-06-24 | 26.950 | 2,676,492 | +1,616,864 | 0.23% | 72,131,459 |
| 2019-06-25 | 2019-06-21 | 27.550 | 1,059,628 | +30,000 | 0.09% | 29,192,751 |
| 2019-06-20 | 2019-06-18 | 26.250 | 1,029,628 | +70,000 | 0.09% | 27,027,735 |
| 2019-06-19 | 2019-06-17 | 25.900 | 959,628 | -5,000 | 0.08% | 24,854,365 |
| 2019-06-18 | 2019-06-14 | 25.900 | 964,628 | -5,000 | 0.08% | 24,983,865 |
| 2019-06-17 | 2019-06-13 | 26.400 | 969,628 | +10,000 | 0.08% | 25,598,179 |
| 2019-06-06 | 2019-06-04 | 25.000 | 959,628 | -500 | 0.08% | 23,990,700 |
| 2019-06-05 | 2019-06-03 | 24.750 | 960,128 | +661,946 | 0.08% | 23,763,168 |
| 2019-06-03 | 2019-05-30 | 22.800 | 298,182 | +500 | 0.03% | 6,798,550 |
| 2019-05-28 | 2019-05-24 | 24.050 | 297,682 | -10,000 | 0.03% | 7,159,252 |
| 2019-05-27 | 2019-05-23 | 23.900 | 307,682 | -5,000 | 0.03% | 7,353,600 |
| 2019-05-24 | 2019-05-22 | 25.050 | 312,682 | +231,182 | 0.03% | 7,832,684 |
| 2019-05-23 | 2019-05-21 | 24.750 | 81,500 | -500 | 0.01% | 2,017,125 |
| 2019-05-22 | 2019-05-20 | 24.950 | 82,000 | -10,000 | 0.01% | 2,045,900 |
| 2019-05-21 | 2019-05-17 | 25.750 | 92,000 | +5,000 | 0.01% | 2,369,000 |
| 2019-05-20 | 2019-05-16 | 26.350 | 87,000 | +20,500 | 0.01% | 2,292,450 |
| 2019-05-14 | 2019-05-09 | 25.100 | 66,500 | -3,500 | 0.01% | 1,669,150 |
| 2019-05-10 | 2019-05-08 | 25.050 | 70,000 | -7,000 | 0.01% | 1,753,500 |
| 2019-05-09 | 2019-05-07 | 24.650 | 77,000 | -10,000 | 0.01% | 1,898,050 |
| 2019-05-03 | 2019-04-30 | 25.050 | 87,000 | +20,000 | 0.01% | 2,179,350 |
| 2019-04-23 | 2019-04-17 | 25.750 | 67,000 | +500 | 0.01% | 1,725,250 |
| 2019-04-15 | 2019-04-11 | 28.700 | 66,500 | -3,000 | 0.01% | 1,908,550 |
| 2019-04-08 | 2019-04-03 | 28.800 | 69,500 | +3,000 | 0.01% | 2,001,600 |
| 2019-03-21 | 2019-03-19 | 31.500 | 66,500 | -3,000 | 0.01% | 2,094,750 |
| 2019-03-20 | 2019-03-18 | 29.450 | 69,500 | +7,000 | 0.01% | 2,046,775 |
| 2019-03-19 | 2019-03-15 | 28.300 | 62,500 | -1,000 | 0.01% | 1,768,750 |
| 2019-03-15 | 2019-03-13 | 27.700 | 63,500 | -500 | 0.01% | 1,758,950 |
| 2019-03-11 | 2019-03-07 | 28.000 | 64,000 | -2,000 | 0.01% | 1,792,000 |
| 2019-03-07 | 2019-03-05 | 26.800 | 66,000 | -1,500 | 0.01% | 1,768,800 |
| 2019-02-27 | 2019-02-25 | 24.050 | 67,500 | -2,000 | 0.01% | 1,623,375 |
| 2019-02-21 | 2019-02-19 | 21.850 | 69,500 | +500 | 0.01% | 1,518,575 |
| 2019-02-15 | 2019-02-13 | 22.100 | 69,000 | -26,000 | 0.01% | 1,524,900 |
| 2019-02-14 | 2019-02-12 | 21.900 | 95,000 | +15,500 | 0.01% | 2,080,500 |
| 2019-02-13 | 2019-02-11 | 21.600 | 79,500 | -1,000 | 0.01% | 1,717,200 |
| 2019-02-12 | 2019-02-08 | 21.600 | 80,500 | +6,000 | 0.01% | 1,738,800 |
| 2019-02-11 | 2019-02-04 | 21.150 | 74,500 | +2,000 | 0.01% | 1,575,675 |
| 2019-02-08 | 2019-01-31 | 19.600 | 72,500 | +8,000 | 0.01% | 1,421,000 |
| 2019-02-01 | 2019-01-30 | 19.420 | 64,500 | +2,000 | 0.01% | 1,252,590 |
| 2019-01-30 | 2019-01-28 | 19.620 | 62,500 | +2,000 | 0.01% | 1,226,250 |
| 2019-01-24 | 2019-01-22 | 19.140 | 60,500 | +7,000 | 0.01% | 1,157,970 |
| 2019-01-22 | 2019-01-18 | 19.800 | 53,500 | -2,000 | 0.00% | 1,059,300 |
| 2019-01-21 | 2019-01-17 | 20.700 | 55,500 | +2,000 | 0.00% | 1,148,850 |
| 2019-01-18 | 2019-01-16 | 20.150 | 53,500 | +2,000 | 0.00% | 1,078,025 |
| 2019-01-17 | 2019-01-15 | 19.740 | 51,500 | +2,000 | 0.00% | 1,016,610 |
| 2019-01-15 | 2019-01-11 | 20.550 | 49,500 | +1,000 | 0.00% | 1,017,225 |
| 2019-01-09 | 2019-01-07 | 21.000 | 48,500 | +6,000 | 0.00% | 1,018,500 |
| 2019-01-07 | 2019-01-03 | 22.350 | 42,500 | -14,500 | 0.00% | 949,875 |
| 2019-01-04 | 2019-01-02 | 23.150 | 57,000 | +1,500 | 0.00% | 1,319,550 |
| 2019-01-03 | 2018-12-31 | 24.100 | 55,500 | -4,000 | 0.00% | 1,337,550 |
| 2019-01-02 | 2018-12-27 | 21.200 | 59,500 | +3,000 | 0.01% | 1,261,400 |
| 2018-12-28 | 2018-12-24 | 20.850 | 56,500 | +1,500 | 0.00% | 1,178,025 |
| 2018-12-27 | 2018-12-20 | 20.500 | 55,000 | -10,000 | 0.00% | 1,127,500 |
| 2018-12-21 | 2018-12-19 | 20.400 | 65,000 | +1,000 | 0.01% | 1,326,000 |
| 2018-12-20 | 2018-12-18 | 21.500 | 64,000 | +1,500 | 0.01% | 1,376,000 |
| 2018-12-19 | 2018-12-17 | 22.200 | 62,500 | +2,500 | 0.01% | 1,387,500 |
| 2018-12-18 | 2018-12-14 | 20.950 | 60,000 | -10,500 | 0.01% | 1,257,000 |
| 2018-12-13 | 2018-12-11 | 20.000 | 70,500 | +1,000 | 0.01% | 1,410,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 69,500 | +2,000 | 0.01% | 1,407,375 |
| 2018-12-11 | 2018-12-07 | 21.850 | 67,500 | +5,000 | 0.01% | 1,474,875 |
| 2018-12-10 | 2018-12-06 | 21.600 | 62,500 | +4,500 | 0.01% | 1,350,000 |
| 2018-12-05 | 2018-12-03 | 23.900 | 58,000 | -90,000 | 0.01% | 1,386,200 |
| 2018-12-04 | 2018-11-30 | 21.250 | 148,000 | +5,000 | 0.01% | 3,145,000 |
| 2018-12-03 | 2018-11-29 | 20.700 | 143,000 | -500 | 0.01% | 2,960,100 |
| 2018-11-30 | 2018-11-28 | 20.900 | 143,500 | -4,500 | 0.01% | 2,999,150 |
| 2018-11-27 | 2018-11-23 | 19.300 | 148,000 | +2,000 | 0.01% | 2,856,400 |
| 2018-11-23 | 2018-11-21 | 19.680 | 146,000 | +2,000 | 0.01% | 2,873,280 |
| 2018-11-21 | 2018-11-19 | 19.320 | 144,000 | +6,000 | 0.01% | 2,782,080 |
| 2018-11-20 | 2018-11-16 | 19.500 | 138,000 | -2,000 | 0.01% | 2,691,000 |
| 2018-11-19 | 2018-11-15 | 21.750 | 140,000 | +108,000 | 0.01% | 3,045,000 |
| 2018-11-16 | 2018-11-14 | 20.350 | 32,000 | +17,000 | 0.00% | 651,200 |
| 2018-11-15 | 2018-11-13 | 18.500 | 15,000 | +2,000 | 0.00% | 277,500 |
| 2018-11-13 | 2018-11-09 | 16.560 | 13,000 | -1,000 | 0.00% | 215,280 |
| 2018-11-09 | 2018-11-07 | 17.660 | 14,000 | -500 | 0.00% | 247,240 |
| 2018-11-08 | 2018-11-06 | 17.120 | 14,500 | +1,000 | 0.00% | 248,240 |
| 2018-11-07 | 2018-11-05 | 17.920 | 13,500 | +1,000 | 0.00% | 241,920 |
| 2018-11-06 | 2018-11-02 | 18.720 | 12,500 | +1,000 | 0.00% | 234,000 |
| 2018-11-05 | 2018-11-01 | 16.960 | 11,500 | +6,500 | 0.00% | 195,040 |
| 2018-11-02 | 2018-10-31 | 16.580 | 5,000 | 0.00% | 82,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy