History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 1,855,350 | +0 | 0.11% | 174,310,132 |
| 2025-10-13 | 2025-10-09 | 95.100 | 1,855,350 | +0 | 0.11% | 176,443,785 |
| 2025-10-10 | 2025-10-08 | 104.700 | 1,855,350 | +35,000 | 0.11% | 194,255,145 |
| 2025-10-09 | 2025-10-06 | 100.500 | 1,820,350 | +59,000 | 0.11% | 182,945,175 |
| 2025-10-08 | 2025-10-03 | 97.950 | 1,761,350 | +14,000 | 0.10% | 172,524,232 |
| 2025-10-06 | 2025-10-02 | 100.700 | 1,747,350 | +10,500 | 0.10% | 175,958,145 |
| 2025-09-30 | 2025-09-26 | 93.250 | 1,736,850 | +1,500 | 0.10% | 161,961,262 |
| 2025-09-29 | 2025-09-25 | 95.050 | 1,735,350 | +500 | 0.10% | 164,945,018 |
| 2025-09-26 | 2025-09-24 | 95.050 | 1,734,850 | +8,850 | 0.10% | 164,897,492 |
| 2025-09-24 | 2025-09-22 | 94.700 | 1,726,000 | +11,500 | 0.10% | 163,452,200 |
| 2025-09-19 | 2025-09-17 | 96.500 | 1,714,500 | +38,500 | 0.10% | 165,449,250 |
| 2025-09-18 | 2025-09-16 | 96.250 | 1,676,000 | +6,000 | 0.10% | 161,315,000 |
| 2025-09-15 | 2025-09-11 | 97.100 | 1,670,000 | +30,500 | 0.10% | 162,157,000 |
| 2025-09-12 | 2025-09-10 | 99.600 | 1,639,500 | +37,000 | 0.10% | 163,294,200 |
| 2025-09-11 | 2025-09-09 | 100.900 | 1,602,500 | +7,500 | 0.09% | 161,692,250 |
| 2025-09-08 | 2025-09-04 | 100.100 | 1,595,000 | +10,000 | 0.09% | 159,659,500 |
| 2025-09-02 | 2025-08-29 | 96.850 | 1,585,000 | -6,500 | 0.09% | 153,507,250 |
| 2025-09-01 | 2025-08-28 | 90.650 | 1,591,500 | -4,500 | 0.09% | 144,269,475 |
| 2025-08-28 | 2025-08-26 | 95.750 | 1,596,000 | +194,500 | 0.09% | 152,817,000 |
| 2025-08-26 | 2025-08-22 | 99.450 | 1,401,500 | +58,500 | 0.08% | 139,379,175 |
| 2025-08-19 | 2025-08-15 | 97.500 | 1,343,000 | +42,500 | 0.08% | 130,942,500 |
| 2025-08-18 | 2025-08-14 | 96.000 | 1,300,500 | +3,000 | 0.08% | 124,848,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 1,297,500 | +50,500 | 0.08% | 113,271,750 |
| 2025-08-13 | 2025-08-11 | 89.950 | 1,247,000 | +20,000 | 0.07% | 112,167,650 |
| 2025-08-11 | 2025-08-07 | 91.400 | 1,227,000 | +53,500 | 0.07% | 112,147,800 |
| 2025-08-08 | 2025-08-06 | 98.050 | 1,173,500 | +15,500 | 0.07% | 115,061,675 |
| 2025-08-07 | 2025-08-05 | 98.750 | 1,158,000 | +80,500 | 0.07% | 114,352,500 |
| 2025-08-06 | 2025-08-04 | 92.900 | 1,077,500 | -5,000 | 0.06% | 100,099,750 |
| 2025-07-31 | 2025-07-29 | 99.950 | 1,082,500 | +70,500 | 0.06% | 108,195,875 |
| 2025-07-29 | 2025-07-25 | 89.150 | 1,012,000 | +80,500 | 0.06% | 90,219,800 |
| 2025-07-24 | 2025-07-22 | 87.600 | 931,500 | +12,000 | 0.05% | 81,599,400 |
| 2025-07-18 | 2025-07-16 | 86.200 | 919,500 | -26,978 | 0.05% | 79,260,900 |
| 2025-07-17 | 2025-07-15 | 85.900 | 946,478 | +45,978 | 0.06% | 81,302,460 |
| 2025-07-15 | 2025-07-11 | 80.550 | 900,500 | -12,000 | 0.05% | 72,535,275 |
| 2025-07-14 | 2025-07-10 | 80.250 | 912,500 | +12,000 | 0.05% | 73,228,125 |
| 2025-07-10 | 2025-07-08 | 82.350 | 900,500 | +2,500 | 0.05% | 74,156,175 |
| 2025-07-08 | 2025-07-04 | 86.200 | 898,000 | +9,000 | 0.05% | 77,407,600 |
| 2025-07-04 | 2025-07-02 | 79.300 | 889,000 | +13,000 | 0.05% | 70,497,700 |
| 2025-06-23 | 2025-06-19 | 78.450 | 876,000 | -2,500 | 0.05% | 68,722,200 |
| 2025-06-19 | 2025-06-17 | 77.100 | 878,500 | -21,500 | 0.05% | 67,732,350 |
| 2025-06-16 | 2025-06-12 | 80.750 | 900,000 | +4,000 | 0.05% | 72,675,000 |
| 2025-06-09 | 2025-06-05 | 72.300 | 896,000 | +12,000 | 0.05% | 64,780,800 |
| 2025-06-03 | 2025-05-30 | 61.950 | 884,000 | -109,500 | 0.05% | 54,763,800 |
| 2025-05-19 | 2025-05-15 | 49.950 | 993,500 | +14,500 | 0.06% | 49,625,325 |
| 2025-05-12 | 2025-05-08 | 51.700 | 979,000 | +36,500 | 0.06% | 50,614,300 |
| 2025-05-08 | 2025-05-06 | 54.300 | 942,500 | +39,500 | 0.06% | 51,177,750 |
| 2025-04-30 | 2025-04-28 | 54.200 | 903,000 | +8,000 | 0.05% | 48,942,600 |
| 2025-04-25 | 2025-04-23 | 51.450 | 895,000 | -9,500 | 0.05% | 46,047,750 |
| 2025-04-24 | 2025-04-22 | 52.450 | 904,500 | -5,000 | 0.05% | 47,441,025 |
| 2025-04-17 | 2025-04-15 | 48.350 | 909,500 | +4,000 | 0.06% | 43,974,325 |
| 2025-04-15 | 2025-04-11 | 47.750 | 905,500 | -23,500 | 0.05% | 43,237,625 |
| 2025-04-14 | 2025-04-10 | 43.700 | 929,000 | +4,000 | 0.06% | 40,597,300 |
| 2025-04-10 | 2025-04-08 | 42.050 | 925,000 | -33,000 | 0.06% | 38,896,250 |
| 2025-04-09 | 2025-04-07 | 39.650 | 958,000 | -17,500 | 0.06% | 37,984,700 |
| 2025-04-08 | 2025-04-03 | 50.250 | 975,500 | -500 | 0.06% | 49,018,875 |
| 2025-04-07 | 2025-04-02 | 49.850 | 976,000 | -5,500 | 0.06% | 48,653,600 |
| 2025-04-02 | 2025-03-31 | 46.600 | 981,500 | +8,000 | 0.06% | 45,737,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 973,500 | -30,000 | 0.06% | 44,634,975 |
| 2025-03-28 | 2025-03-26 | 39.050 | 1,003,500 | -24,000 | 0.06% | 39,186,675 |
| 2025-03-27 | 2025-03-25 | 39.150 | 1,027,500 | -58,500 | 0.06% | 40,226,625 |
| 2025-03-26 | 2025-03-24 | 40.350 | 1,086,000 | -19,500 | 0.07% | 43,820,100 |
| 2025-03-25 | 2025-03-21 | 40.600 | 1,105,500 | -46,500 | 0.07% | 44,883,300 |
| 2025-03-24 | 2025-03-20 | 43.200 | 1,152,000 | +19,500 | 0.07% | 49,766,400 |
| 2025-03-21 | 2025-03-19 | 41.700 | 1,132,500 | +20,000 | 0.07% | 47,225,250 |
| 2025-03-13 | 2025-03-11 | 39.800 | 1,112,500 | +18,000 | 0.07% | 44,277,500 |
| 2025-03-07 | 2025-03-05 | 40.150 | 1,094,500 | +11,500 | 0.07% | 43,944,175 |
| 2025-03-05 | 2025-03-03 | 40.650 | 1,083,000 | -51,000 | 0.07% | 44,023,950 |
| 2025-03-04 | 2025-02-28 | 40.450 | 1,134,000 | +47,000 | 0.07% | 45,870,300 |
| 2025-02-27 | 2025-02-25 | 40.350 | 1,087,000 | -40,000 | 0.07% | 43,860,450 |
| 2025-02-26 | 2025-02-24 | 40.450 | 1,127,000 | +18,000 | 0.07% | 45,587,150 |
| 2025-02-25 | 2025-02-21 | 41.700 | 1,109,000 | +19,000 | 0.07% | 46,245,300 |
| 2025-02-21 | 2025-02-19 | 38.500 | 1,090,000 | +28,000 | 0.07% | 41,965,000 |
| 2025-02-20 | 2025-02-18 | 38.100 | 1,062,000 | +55,000 | 0.06% | 40,462,200 |
| 2025-02-18 | 2025-02-14 | 37.500 | 1,007,000 | +13,500 | 0.06% | 37,762,500 |
| 2025-02-17 | 2025-02-13 | 35.850 | 993,500 | +70,000 | 0.06% | 35,616,975 |
| 2025-02-13 | 2025-02-11 | 35.900 | 923,500 | -187,000 | 0.06% | 33,153,650 |
| 2025-02-11 | 2025-02-07 | 36.250 | 1,110,500 | +14,500 | 0.07% | 40,255,625 |
| 2025-02-07 | 2025-02-05 | 33.050 | 1,096,000 | +35,500 | 0.07% | 36,222,800 |
| 2025-02-05 | 2025-02-03 | 32.750 | 1,060,500 | -2,738 | 0.06% | 34,731,375 |
| 2025-02-04 | 2025-01-28 | 33.050 | 1,063,238 | +3,000 | 0.06% | 35,140,016 |
| 2025-02-03 | 2025-01-24 | 32.350 | 1,060,238 | -32,500 | 0.06% | 34,298,699 |
| 2025-01-27 | 2025-01-23 | 31.650 | 1,092,738 | -13,000 | 0.07% | 34,585,158 |
| 2025-01-24 | 2025-01-22 | 31.900 | 1,105,738 | -24,000 | 0.07% | 35,273,042 |
| 2025-01-22 | 2025-01-20 | 31.050 | 1,129,738 | +15,238 | 0.07% | 35,078,365 |
| 2024-12-23 | 2024-12-19 | 36.000 | 1,114,500 | +1,500 | 0.07% | 40,122,000 |
| 2024-12-20 | 2024-12-18 | 36.500 | 1,113,000 | -15,000 | 0.07% | 40,624,500 |
| 2024-12-10 | 2024-12-06 | 37.800 | 1,128,000 | -2,000 | 0.07% | 42,638,400 |
| 2024-12-05 | 2024-12-03 | 38.000 | 1,130,000 | -2,000 | 0.07% | 42,940,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 1,132,000 | +23,000 | 0.07% | 43,751,800 |
| 2024-12-03 | 2024-11-29 | 38.550 | 1,109,000 | +18,500 | 0.07% | 42,751,950 |
| 2024-11-29 | 2024-11-27 | 39.350 | 1,090,500 | -11,500 | 0.07% | 42,911,175 |
| 2024-11-27 | 2024-11-25 | 37.100 | 1,102,000 | -9,000 | 0.07% | 40,884,200 |
| 2024-11-22 | 2024-11-20 | 38.800 | 1,111,000 | -6,000 | 0.07% | 43,106,800 |
| 2024-11-19 | 2024-11-15 | 37.200 | 1,117,000 | -6,500 | 0.07% | 41,552,400 |
| 2024-11-18 | 2024-11-14 | 37.700 | 1,123,500 | -7,000 | 0.07% | 42,355,950 |
| 2024-11-15 | 2024-11-13 | 37.150 | 1,130,500 | -7,000 | 0.07% | 41,998,075 |
| 2024-11-14 | 2024-11-12 | 37.750 | 1,137,500 | -19,500 | 0.07% | 42,940,625 |
| 2024-11-12 | 2024-11-08 | 38.850 | 1,157,000 | +30,500 | 0.07% | 44,949,450 |
| 2024-11-06 | 2024-11-04 | 39.550 | 1,126,500 | +62,000 | 0.07% | 44,553,075 |
| 2024-11-01 | 2024-10-30 | 35.500 | 1,064,500 | -26,500 | 0.06% | 37,789,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 1,091,000 | -8,000 | 0.07% | 40,530,650 |
| 2024-10-30 | 2024-10-28 | 38.700 | 1,099,000 | -30,500 | 0.07% | 42,531,300 |
| 2024-10-14 | 2024-10-09 | 47.400 | 1,129,500 | -10,000 | 0.07% | 53,538,300 |
| 2024-10-10 | 2024-10-08 | 49.050 | 1,139,500 | -37,000 | 0.07% | 55,892,475 |
| 2024-10-09 | 2024-10-07 | 49.800 | 1,176,500 | -97,500 | 0.07% | 58,589,700 |
| 2024-10-08 | 2024-10-04 | 51.150 | 1,274,000 | +14,000 | 0.08% | 65,165,100 |
| 2024-10-07 | 2024-10-03 | 45.900 | 1,260,000 | +80,500 | 0.08% | 57,834,000 |
| 2024-10-02 | 2024-09-27 | 46.600 | 1,179,500 | +44,500 | 0.07% | 54,964,700 |
| 2024-09-30 | 2024-09-26 | 44.800 | 1,135,000 | +87,500 | 0.07% | 50,848,000 |
| 2024-09-09 | 2024-09-04 | 42.950 | 1,047,500 | -16,000 | 0.06% | 44,990,125 |
| 2024-09-03 | 2024-08-30 | 42.450 | 1,063,500 | +17,500 | 0.07% | 45,145,575 |
| 2024-09-02 | 2024-08-29 | 43.500 | 1,046,000 | -7,000 | 0.06% | 45,501,000 |
| 2024-08-19 | 2024-08-15 | 41.800 | 1,053,000 | -29,500 | 0.06% | 44,015,400 |
| 2024-08-15 | 2024-08-13 | 42.000 | 1,082,500 | +11,500 | 0.07% | 45,465,000 |
| 2024-08-08 | 2024-08-06 | 41.300 | 1,071,000 | -23,000 | 0.07% | 44,232,300 |
| 2024-08-07 | 2024-08-05 | 39.950 | 1,094,000 | -53,000 | 0.07% | 43,705,300 |
| 2024-07-23 | 2024-07-19 | 40.550 | 1,147,000 | -9,000 | 0.07% | 46,510,850 |
| 2024-07-22 | 2024-07-18 | 40.750 | 1,156,000 | -2,000 | 0.07% | 47,107,000 |
| 2024-07-19 | 2024-07-17 | 41.150 | 1,158,000 | -6,500 | 0.07% | 47,651,700 |
| 2024-07-10 | 2024-07-08 | 37.800 | 1,164,500 | -31,500 | 0.07% | 44,018,100 |
| 2024-07-04 | 2024-07-02 | 37.400 | 1,196,000 | -24,500 | 0.07% | 44,730,400 |
| 2024-07-03 | 2024-06-28 | 36.800 | 1,220,500 | -13,500 | 0.07% | 44,914,400 |
| 2024-06-24 | 2024-06-20 | 37.150 | 1,234,000 | +69,000 | 0.08% | 45,843,100 |
| 2024-06-19 | 2024-06-17 | 38.050 | 1,165,000 | -10,500 | 0.07% | 44,328,250 |
| 2024-06-17 | 2024-06-13 | 36.250 | 1,175,500 | -71,000 | 0.07% | 42,611,875 |
| 2024-06-04 | 2024-05-31 | 35.200 | 1,246,500 | +659,500 | 0.08% | 43,876,800 |
| 2024-05-30 | 2024-05-28 | 36.800 | 587,000 | +20,000 | 0.04% | 21,601,600 |
| 2024-05-09 | 2024-05-07 | 39.900 | 567,000 | +15,000 | 0.03% | 22,623,300 |
| 2024-05-07 | 2024-05-03 | 40.900 | 552,000 | +15,000 | 0.03% | 22,576,800 |
| 2024-04-30 | 2024-04-26 | 39.150 | 537,000 | +19,000 | 0.03% | 21,023,550 |
| 2024-04-26 | 2024-04-24 | 38.150 | 518,000 | +50,000 | 0.03% | 19,761,700 |
| 2024-04-08 | 2024-04-03 | 36.150 | 468,000 | -114,500 | 0.03% | 16,918,200 |
| 2024-03-25 | 2024-03-21 | 38.100 | 582,500 | +50,500 | 0.04% | 22,193,250 |
| 2024-02-20 | 2024-02-16 | 40.100 | 532,000 | +55,000 | 0.03% | 21,333,200 |
| 2024-02-19 | 2024-02-15 | 37.300 | 477,000 | +59,500 | 0.03% | 17,792,100 |
| 2024-01-23 | 2024-01-19 | 36.200 | 417,500 | -69,500 | 0.03% | 15,113,500 |
| 2023-12-27 | 2023-12-21 | 39.750 | 487,000 | +19,500 | 0.03% | 19,358,250 |
| 2023-11-14 | 2023-11-10 | 46.700 | 467,500 | -27,500 | 0.03% | 21,832,250 |
| 2023-11-07 | 2023-11-03 | 46.200 | 495,000 | -34,000 | 0.03% | 22,869,000 |
| 2023-11-03 | 2023-11-01 | 45.450 | 529,000 | -35,000 | 0.03% | 24,043,050 |
| 2023-10-31 | 2023-10-27 | 45.000 | 564,000 | -18,500 | 0.03% | 25,380,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 582,500 | +10,000 | 0.04% | 24,639,750 |
| 2023-10-25 | 2023-10-20 | 44.100 | 572,500 | -14,500 | 0.04% | 25,247,250 |
| 2023-10-11 | 2023-10-09 | 40.900 | 587,000 | -20,000 | 0.04% | 24,008,300 |
| 2023-10-04 | 2023-09-29 | 38.250 | 607,000 | +20,000 | 0.04% | 23,217,750 |
| 2023-09-27 | 2023-09-25 | 39.000 | 587,000 | -20,000 | 0.04% | 22,893,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 607,000 | +20,000 | 0.04% | 22,732,150 |
| 2023-09-18 | 2023-09-14 | 37.750 | 587,000 | -50,000 | 0.04% | 22,159,250 |
| 2023-09-15 | 2023-09-13 | 35.800 | 637,000 | +50,000 | 0.04% | 22,804,600 |
| 2023-08-29 | 2023-08-25 | 33.800 | 587,000 | -22,000 | 0.04% | 19,840,600 |
| 2023-08-28 | 2023-08-24 | 34.650 | 609,000 | -19,000 | 0.04% | 21,101,850 |
| 2023-08-14 | 2023-08-10 | 32.200 | 628,000 | -23,455 | 0.04% | 20,221,600 |
| 2023-08-11 | 2023-08-09 | 32.200 | 651,455 | -20,500 | 0.04% | 20,976,851 |
| 2023-08-04 | 2023-08-02 | 32.450 | 671,955 | -7,000 | 0.04% | 21,804,940 |
| 2023-07-06 | 2023-07-04 | 33.100 | 678,955 | +106,500 | 0.04% | 22,473,410 |
| 2023-06-23 | 2023-06-20 | 33.600 | 572,455 | +51,000 | 0.04% | 19,234,488 |
| 2023-06-20 | 2023-06-16 | 36.700 | 521,455 | +24,000 | 0.03% | 19,137,398 |
| 2023-06-02 | 2023-05-31 | 36.700 | 497,455 | -500,500 | 0.03% | 18,256,598 |
| 2023-05-16 | 2023-05-12 | 39.750 | 997,955 | -20,500 | 0.06% | 39,668,711 |
| 2023-05-02 | 2023-04-27 | 38.900 | 1,018,455 | -16,000 | 0.07% | 39,617,900 |
| 2023-04-21 | 2023-04-19 | 40.650 | 1,034,455 | +9,500 | 0.07% | 42,050,596 |
| 2023-04-20 | 2023-04-18 | 41.300 | 1,024,955 | +17,000 | 0.07% | 42,330,642 |
| 2023-04-06 | 2023-04-03 | 34.900 | 1,007,955 | +26,000 | 0.07% | 35,177,630 |
| 2023-03-09 | 2023-03-07 | 42.250 | 981,955 | -20,000 | 0.06% | 41,487,599 |
| 2023-03-02 | 2023-02-28 | 38.100 | 1,001,955 | +32,000 | 0.07% | 38,174,486 |
| 2023-02-13 | 2023-02-09 | 43.200 | 969,955 | -30,000 | 0.06% | 41,902,056 |
| 2023-02-09 | 2023-02-07 | 43.100 | 999,955 | +20,000 | 0.07% | 43,098,060 |
| 2023-02-03 | 2023-02-01 | 45.450 | 979,955 | +38,500 | 0.06% | 44,538,955 |
| 2023-02-02 | 2023-01-31 | 42.450 | 941,455 | +23,500 | 0.06% | 39,964,765 |
| 2023-02-01 | 2023-01-30 | 44.850 | 917,955 | -20,000 | 0.06% | 41,170,282 |
| 2023-01-19 | 2023-01-17 | 40.500 | 937,955 | -33,045 | 0.06% | 37,987,178 |
| 2023-01-17 | 2023-01-13 | 42.150 | 971,000 | +68,000 | 0.06% | 40,927,650 |
| 2023-01-16 | 2023-01-12 | 39.700 | 903,000 | +55,000 | 0.06% | 35,849,100 |
| 2023-01-13 | 2023-01-11 | 39.950 | 848,000 | -70,616 | 0.06% | 33,877,600 |
| 2023-01-12 | 2023-01-10 | 37.600 | 918,616 | -2,500 | 0.06% | 34,539,962 |
| 2023-01-09 | 2023-01-05 | 35.750 | 921,116 | +30,000 | 0.06% | 32,929,897 |
| 2023-01-06 | 2023-01-04 | 35.200 | 891,116 | +83,500 | 0.06% | 31,367,283 |
| 2023-01-05 | 2023-01-03 | 35.000 | 807,616 | +32,500 | 0.05% | 28,266,560 |
| 2022-12-30 | 2022-12-28 | 33.350 | 775,116 | +12,500 | 0.05% | 25,850,119 |
| 2022-12-28 | 2022-12-22 | 31.950 | 762,616 | +160,000 | 0.05% | 24,365,581 |
| 2022-12-15 | 2022-12-13 | 32.350 | 602,616 | -6,000 | 0.04% | 19,494,628 |
| 2022-12-14 | 2022-12-12 | 32.000 | 608,616 | +33,500 | 0.04% | 19,475,712 |
| 2022-12-09 | 2022-12-07 | 27.600 | 575,116 | +10,500 | 0.04% | 15,873,202 |
| 2022-12-02 | 2022-11-30 | 30.650 | 564,616 | -107,000 | 0.04% | 17,305,480 |
| 2022-11-10 | 2022-11-08 | 33.350 | 671,616 | -8,500 | 0.04% | 22,398,394 |
| 2022-11-08 | 2022-11-04 | 31.550 | 680,116 | -18,000 | 0.04% | 21,457,660 |
| 2022-10-31 | 2022-10-27 | 28.900 | 698,116 | -174,500 | 0.05% | 20,175,552 |
| 2022-10-26 | 2022-10-24 | 27.150 | 872,616 | +32,000 | 0.06% | 23,691,524 |
| 2022-08-24 | 2022-08-22 | 32.950 | 840,616 | -5,000 | 0.06% | 27,698,297 |
| 2022-07-13 | 2022-07-11 | 36.450 | 845,616 | +7,000 | 0.06% | 30,822,703 |
| 2022-07-11 | 2022-07-07 | 37.750 | 838,616 | -42,500 | 0.06% | 31,657,754 |
| 2022-06-28 | 2022-06-24 | 36.150 | 881,116 | +147,500 | 0.06% | 31,852,343 |
| 2022-06-20 | 2022-06-16 | 25.550 | 733,616 | +48,000 | 0.05% | 18,743,889 |
| 2022-06-14 | 2022-06-10 | 26.750 | 685,616 | -28,000 | 0.05% | 18,340,228 |
| 2022-06-06 | 2022-06-01 | 24.300 | 713,616 | +448,500 | 0.05% | 17,340,869 |
| 2022-04-14 | 2022-04-12 | 26.600 | 265,116 | +60,000 | 0.02% | 7,052,086 |
| 2022-03-14 | 2022-03-10 | 27.400 | 205,116 | -35,000 | 0.01% | 5,620,178 |
| 2022-02-17 | 2022-02-15 | 33.450 | 240,116 | -145,500 | 0.02% | 8,031,880 |
| 2022-02-16 | 2022-02-14 | 28.650 | 385,616 | +50,616 | 0.03% | 11,047,898 |
| 2022-02-15 | 2022-02-11 | 31.600 | 335,000 | -1,500 | 0.02% | 10,586,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 336,500 | -1,000 | 0.02% | 11,491,475 |
| 2022-01-28 | 2022-01-26 | 37.000 | 337,500 | -1,500 | 0.02% | 12,487,500 |
| 2022-01-27 | 2022-01-25 | 40.900 | 339,000 | -1,500 | 0.02% | 13,865,100 |
| 2022-01-21 | 2022-01-19 | 41.100 | 340,500 | -1,000 | 0.02% | 13,994,550 |
| 2022-01-17 | 2022-01-13 | 42.750 | 341,500 | -2,500 | 0.02% | 14,599,125 |
| 2022-01-10 | 2022-01-06 | 39.600 | 344,000 | -3,500 | 0.02% | 13,622,400 |
| 2022-01-04 | 2021-12-31 | 48.250 | 347,500 | +6,500 | 0.02% | 16,766,875 |
| 2021-11-30 | 2021-11-26 | 73.500 | 341,000 | +2,000 | 0.02% | 25,063,500 |
| 2021-11-18 | 2021-11-16 | 79.050 | 339,000 | -1,500 | 0.02% | 26,797,950 |
| 2021-11-01 | 2021-10-28 | 69.700 | 340,500 | +2,000 | 0.02% | 23,732,850 |
| 2021-10-07 | 2021-10-05 | 74.250 | 338,500 | -1,500 | 0.02% | 25,133,625 |
| 2021-10-05 | 2021-09-30 | 75.500 | 340,000 | -3,500 | 0.02% | 25,670,000 |
| 2021-09-23 | 2021-09-20 | 68.750 | 343,500 | -5,000 | 0.02% | 23,615,625 |
| 2021-09-14 | 2021-09-10 | 64.200 | 348,500 | -393,360 | 0.02% | 22,373,700 |
| 2021-09-13 | 2021-09-09 | 61.000 | 741,860 | +401,360 | 0.05% | 45,253,460 |
| 2021-09-06 | 2021-09-02 | 64.700 | 340,500 | +4,500 | 0.02% | 22,030,350 |
| 2021-08-30 | 2021-08-26 | 61.900 | 336,000 | -8,000 | 0.02% | 20,798,400 |
| 2021-08-26 | 2021-08-24 | 65.850 | 344,000 | -500 | 0.02% | 22,652,400 |
| 2021-08-25 | 2021-08-23 | 63.400 | 344,500 | +8,000 | 0.02% | 21,841,300 |
| 2021-08-18 | 2021-08-16 | 72.250 | 336,500 | -10,000 | 0.02% | 24,312,125 |
| 2021-08-16 | 2021-08-12 | 71.300 | 346,500 | -7,857,574 | 0.02% | 24,705,450 |
| 2021-08-13 | 2021-08-11 | 74.100 | 8,204,074 | +527,209 | 0.56% | 607,921,883 |
| 2021-08-12 | 2021-08-10 | 76.400 | 7,676,865 | +589,018 | 0.53% | 586,512,486 |
| 2021-08-11 | 2021-08-09 | 74.300 | 7,087,847 | +609,838 | 0.49% | 526,627,032 |
| 2021-08-10 | 2021-08-06 | 74.300 | 6,478,009 | -597,308 | 0.44% | 481,316,069 |
| 2021-08-09 | 2021-08-05 | 78.000 | 7,075,317 | +421,409 | 0.49% | 551,874,726 |
| 2021-08-06 | 2021-08-04 | 81.000 | 6,653,908 | +73,522 | 0.46% | 538,966,548 |
| 2021-08-05 | 2021-08-03 | 80.200 | 6,580,386 | +130,324 | 0.45% | 527,746,957 |
| 2021-08-04 | 2021-08-02 | 79.000 | 6,450,062 | -414,739 | 0.44% | 509,554,898 |
| 2021-08-03 | 2021-07-30 | 79.250 | 6,864,801 | -1,485,947 | 0.47% | 544,035,479 |
| 2021-08-02 | 2021-07-29 | 81.150 | 8,350,748 | +1,662,194 | 0.57% | 677,663,200 |
| 2021-07-30 | 2021-07-28 | 75.200 | 6,688,554 | -602,414 | 0.46% | 502,979,261 |
| 2021-07-29 | 2021-07-27 | 67.950 | 7,290,968 | +956,515 | 0.50% | 495,421,276 |
| 2021-07-28 | 2021-07-26 | 76.250 | 6,334,453 | +1,560,766 | 0.43% | 483,002,041 |
| 2021-07-27 | 2021-07-23 | 84.100 | 4,773,687 | -1,496,044 | 0.33% | 401,467,077 |
| 2021-07-26 | 2021-07-22 | 85.150 | 6,269,731 | -869,447 | 0.43% | 533,867,595 |
| 2021-07-23 | 2021-07-21 | 84.550 | 7,139,178 | +1,112,541 | 0.49% | 603,617,500 |
| 2021-07-22 | 2021-07-20 | 87.100 | 6,026,637 | +138,698 | 0.41% | 524,920,083 |
| 2021-07-21 | 2021-07-19 | 90.600 | 5,887,939 | -610,571 | 0.40% | 533,447,273 |
| 2021-07-20 | 2021-07-16 | 87.800 | 6,498,510 | +421,777 | 0.45% | 570,569,178 |
| 2021-07-19 | 2021-07-15 | 88.200 | 6,076,733 | +631,403 | 0.42% | 535,967,851 |
| 2021-07-16 | 2021-07-14 | 88.250 | 5,445,330 | -177,902 | 0.37% | 480,550,372 |
| 2021-07-15 | 2021-07-13 | 86.500 | 5,623,232 | +53,253 | 0.39% | 486,409,568 |
| 2021-07-14 | 2021-07-12 | 87.150 | 5,569,979 | -186,316 | 0.38% | 485,423,670 |
| 2021-07-13 | 2021-07-09 | 82.300 | 5,756,295 | -1,089,794 | 0.39% | 473,743,078 |
| 2021-07-12 | 2021-07-08 | 82.150 | 6,846,089 | +1,152,463 | 0.47% | 562,406,211 |
| 2021-07-09 | 2021-07-07 | 86.400 | 5,693,626 | +79,745 | 0.39% | 491,929,286 |
| 2021-07-08 | 2021-07-06 | 85.600 | 5,613,881 | -84,334 | 0.38% | 480,548,214 |
| 2021-07-07 | 2021-07-05 | 89.000 | 5,698,215 | +213,286 | 0.39% | 507,141,135 |
| 2021-07-06 | 2021-07-02 | 87.600 | 5,484,929 | -1,053,843 | 0.38% | 480,479,780 |
| 2021-07-05 | 2021-06-30 | 90.550 | 6,538,772 | +79,000 | 0.45% | 592,085,805 |
| 2021-07-02 | 2021-06-29 | 91.900 | 6,459,772 | -523,432 | 0.44% | 593,653,047 |
| 2021-06-30 | 2021-06-28 | 93.300 | 6,983,204 | +957,377 | 0.48% | 651,532,933 |
| 2021-06-29 | 2021-06-25 | 89.300 | 6,025,827 | +661,114 | 0.41% | 538,106,351 |
| 2021-06-28 | 2021-06-24 | 91.700 | 5,364,713 | +76,068 | 0.37% | 491,944,182 |
| 2021-06-25 | 2021-06-23 | 90.050 | 5,288,645 | +534,088 | 0.36% | 476,242,482 |
| 2021-06-24 | 2021-06-22 | 86.050 | 4,754,557 | -209,722 | 0.33% | 409,129,630 |
| 2021-06-23 | 2021-06-21 | 85.700 | 4,964,279 | +325,736 | 0.34% | 425,438,710 |
| 2021-06-22 | 2021-06-18 | 86.550 | 4,638,543 | -145,856 | 0.32% | 401,465,897 |
| 2021-06-21 | 2021-06-17 | 85.900 | 4,784,399 | -2,175,428 | 0.33% | 410,979,874 |
| 2021-06-18 | 2021-06-16 | 85.000 | 6,959,827 | +2,329,427 | 0.48% | 591,585,295 |
| 2021-06-17 | 2021-06-15 | 87.700 | 4,630,400 | -94,877 | 0.32% | 406,086,080 |
| 2021-06-16 | 2021-06-11 | 89.950 | 4,725,277 | +31,588 | 0.32% | 425,038,666 |
| 2021-06-15 | 2021-06-10 | 87.650 | 4,693,689 | +370,264 | 0.32% | 411,401,841 |
| 2021-06-11 | 2021-06-09 | 89.450 | 4,323,425 | -1,043,568 | 0.30% | 386,730,366 |
| 2021-06-10 | 2021-06-08 | 88.500 | 5,366,993 | -102,562 | 0.37% | 474,978,880 |
| 2021-06-09 | 2021-06-07 | 89.200 | 5,469,555 | -1,008,046 | 0.38% | 487,884,306 |
| 2021-06-08 | 2021-06-04 | 88.250 | 6,477,601 | +1,360,942 | 0.44% | 571,648,288 |
| 2021-06-07 | 2021-06-03 | 90.000 | 5,116,659 | -1,249,674 | 0.35% | 460,499,310 |
| 2021-06-04 | 2021-06-02 | 92.000 | 6,366,333 | +1,141,947 | 0.44% | 585,702,636 |
| 2021-06-03 | 2021-06-01 | 93.950 | 5,224,386 | +972,807 | 0.36% | 490,831,065 |
| 2021-06-02 | 2021-05-31 | 93.950 | 4,251,579 | -18,377 | 0.29% | 399,435,847 |
| 2021-06-01 | 2021-05-28 | 89.500 | 4,269,956 | -2,508,834 | 0.29% | 382,161,062 |
| 2021-05-31 | 2021-05-27 | 93.950 | 6,778,790 | +1,626,571 | 0.47% | 636,867,320 |
| 2021-05-28 | 2021-05-26 | 92.850 | 5,152,219 | -1,195,262 | 0.35% | 478,383,534 |
| 2021-05-27 | 2021-05-25 | 91.500 | 6,347,481 | -235,991 | 0.44% | 580,794,512 |
| 2021-05-26 | 2021-05-24 | 89.800 | 6,583,472 | +1,371,034 | 0.45% | 591,195,786 |
| 2021-05-25 | 2021-05-21 | 91.000 | 5,212,438 | +132,630 | 0.36% | 474,331,858 |
| 2021-05-24 | 2021-05-20 | 91.000 | 5,079,808 | +5,745 | 0.35% | 462,262,528 |
| 2021-05-21 | 2021-05-18 | 91.600 | 5,074,063 | -1,919,855 | 0.35% | 464,784,171 |
| 2021-05-20 | 2021-05-17 | 87.050 | 6,993,918 | +432,372 | 0.48% | 608,820,562 |
| 2021-05-18 | 2021-05-14 | 84.350 | 6,561,546 | +913,529 | 0.45% | 553,466,405 |
| 2021-05-17 | 2021-05-13 | 82.400 | 5,648,017 | -221,647 | 0.39% | 465,396,601 |
| 2021-05-14 | 2021-05-12 | 85.300 | 5,869,664 | +93,457 | 0.40% | 500,682,339 |
| 2021-05-13 | 2021-05-11 | 81.700 | 5,776,207 | +302,347 | 0.40% | 471,916,112 |
| 2021-05-12 | 2021-05-10 | 80.550 | 5,473,860 | +688,198 | 0.38% | 440,919,423 |
| 2021-05-11 | 2021-05-07 | 80.650 | 4,785,662 | -720,721 | 0.33% | 385,963,640 |
| 2021-05-10 | 2021-05-06 | 81.250 | 5,506,383 | +565,301 | 0.38% | 447,393,619 |
| 2021-05-07 | 2021-05-05 | 80.600 | 4,941,082 | -592,332 | 0.34% | 398,251,209 |
| 2021-05-06 | 2021-05-04 | 84.200 | 5,533,414 | +545,021 | 0.38% | 465,913,459 |
| 2021-05-05 | 2021-05-03 | 85.050 | 4,988,393 | -297,836 | 0.34% | 424,262,825 |
| 2021-05-04 | 2021-04-30 | 84.400 | 5,286,229 | -1,267,950 | 0.36% | 446,157,728 |
| 2021-05-03 | 2021-04-29 | 86.200 | 6,554,179 | +786,701 | 0.45% | 564,970,230 |
| 2021-04-30 | 2021-04-28 | 88.300 | 5,767,478 | +486,634 | 0.40% | 509,268,307 |
| 2021-04-29 | 2021-04-27 | 84.850 | 5,280,844 | +413,110 | 0.36% | 448,079,613 |
| 2021-04-28 | 2021-04-26 | 85.000 | 4,867,734 | +246,427 | 0.33% | 413,757,390 |
| 2021-04-27 | 2021-04-23 | 90.000 | 4,621,307 | +40,595 | 0.32% | 415,917,630 |
| 2021-04-26 | 2021-04-22 | 86.350 | 4,580,712 | -418,547 | 0.31% | 395,544,481 |
| 2021-04-23 | 2021-04-21 | 82.450 | 4,999,259 | -913,853 | 0.34% | 412,188,905 |
| 2021-04-22 | 2021-04-20 | 81.500 | 5,913,112 | -492,067 | 0.41% | 481,918,628 |
| 2021-04-21 | 2021-04-19 | 78.950 | 6,405,179 | -340,881 | 0.44% | 505,688,882 |
| 2021-04-20 | 2021-04-16 | 75.000 | 6,746,060 | +317,347 | 0.46% | 505,954,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 6,428,713 | +433,192 | 0.44% | 475,403,326 |
| 2021-04-16 | 2021-04-14 | 74.450 | 5,995,521 | -350,770 | 0.41% | 446,366,538 |
| 2021-04-15 | 2021-04-13 | 73.650 | 6,346,291 | -60,866 | 0.44% | 467,404,332 |
| 2021-04-14 | 2021-04-12 | 73.800 | 6,407,157 | -677,572 | 0.44% | 472,848,187 |
| 2021-04-13 | 2021-04-09 | 76.400 | 7,084,729 | +1,049,609 | 0.49% | 541,273,296 |
| 2021-04-12 | 2021-04-08 | 78.250 | 6,035,120 | -1,683,766 | 0.41% | 472,248,140 |
| 2021-04-09 | 2021-04-07 | 81.150 | 7,718,886 | +1,065,412 | 0.53% | 626,387,599 |
| 2021-04-08 | 2021-04-01 | 80.850 | 6,653,474 | +44,119 | 0.46% | 537,933,373 |
| 2021-04-07 | 2021-03-31 | 78.850 | 6,609,355 | +482,671 | 0.45% | 521,147,642 |
| 2021-04-01 | 2021-03-30 | 78.200 | 6,126,684 | +164,715 | 0.42% | 479,106,689 |
| 2021-03-31 | 2021-03-29 | 73.800 | 5,961,969 | -347,480 | 0.41% | 439,993,312 |
| 2021-03-30 | 2021-03-26 | 75.600 | 6,309,449 | -1,205,149 | 0.43% | 476,994,344 |
| 2021-03-29 | 2021-03-25 | 70.750 | 7,514,598 | +215,543 | 0.52% | 531,657,808 |
| 2021-03-26 | 2021-03-24 | 70.600 | 7,299,055 | +784,580 | 0.50% | 515,313,283 |
| 2021-03-25 | 2021-03-23 | 72.450 | 6,514,475 | +1,126,178 | 0.45% | 471,973,714 |
| 2021-03-24 | 2021-03-22 | 77.000 | 5,388,297 | -749,376 | 0.37% | 414,898,869 |
| 2021-03-23 | 2021-03-19 | 77.500 | 6,137,673 | +32,196 | 0.42% | 475,669,658 |
| 2021-03-22 | 2021-03-18 | 81.650 | 6,105,477 | -903,055 | 0.42% | 498,512,197 |
| 2021-03-19 | 2021-03-17 | 82.450 | 7,008,532 | +472,013 | 0.48% | 577,853,463 |
| 2021-03-18 | 2021-03-16 | 80.150 | 6,536,519 | -1,050,095 | 0.45% | 523,901,998 |
| 2021-03-17 | 2021-03-15 | 76.800 | 7,586,614 | -2,559 | 0.52% | 582,651,955 |
| 2021-03-16 | 2021-03-12 | 78.600 | 7,589,173 | -769,617 | 0.52% | 596,508,998 |
| 2021-03-15 | 2021-03-11 | 78.600 | 8,358,790 | -796,779 | 0.57% | 657,000,894 |
| 2021-03-12 | 2021-03-10 | 73.000 | 9,155,569 | -475,525 | 0.63% | 668,356,537 |
| 2021-03-11 | 2021-03-09 | 70.400 | 9,631,094 | +375,848 | 0.66% | 678,029,018 |
| 2021-03-10 | 2021-03-08 | 70.750 | 9,255,246 | +1,373,359 | 0.64% | 654,808,654 |
| 2021-03-09 | 2021-03-05 | 75.350 | 7,881,887 | +940,218 | 0.54% | 593,900,185 |
| 2021-03-08 | 2021-03-04 | 78.500 | 6,941,669 | +639,124 | 0.48% | 544,921,016 |
| 2021-03-05 | 2021-03-03 | 83.800 | 6,302,545 | -465,070 | 0.43% | 528,153,271 |
| 2021-03-04 | 2021-03-02 | 85.500 | 6,767,615 | -1,401,605 | 0.46% | 578,631,082 |
| 2021-03-03 | 2021-03-01 | 87.350 | 8,169,220 | +720,365 | 0.56% | 713,581,367 |
| 2021-03-02 | 2021-02-26 | 79.900 | 7,448,855 | -1,031,398 | 0.51% | 595,163,514 |
| 2021-03-01 | 2021-02-25 | 83.150 | 8,480,253 | +1,236,432 | 0.58% | 705,133,037 |
| 2021-02-26 | 2021-02-24 | 82.050 | 7,243,821 | -220,813 | 0.50% | 594,355,513 |
| 2021-02-25 | 2021-02-23 | 87.200 | 7,464,634 | -564,811 | 0.51% | 650,916,085 |
| 2021-02-24 | 2021-02-22 | 86.750 | 8,029,445 | +236,342 | 0.55% | 696,554,354 |
| 2021-02-23 | 2021-02-19 | 92.650 | 7,793,103 | +625,488 | 0.54% | 722,030,993 |
| 2021-02-22 | 2021-02-18 | 92.150 | 7,167,615 | +73,536 | 0.49% | 660,495,722 |
| 2021-02-19 | 2021-02-17 | 99.400 | 7,094,079 | +251,415 | 0.49% | 705,151,453 |
| 2021-02-18 | 2021-02-16 | 98.550 | 6,842,664 | -55,974 | 0.47% | 674,344,537 |
| 2021-02-17 | 2021-02-11 | 97.500 | 6,898,638 | -407,629 | 0.47% | 672,617,205 |
| 2021-02-16 | 2021-02-09 | 96.300 | 7,306,267 | +19,920 | 0.50% | 703,593,512 |
| 2021-02-10 | 2021-02-08 | 94.700 | 7,286,347 | -62,248 | 0.50% | 690,017,061 |
| 2021-02-09 | 2021-02-05 | 94.150 | 7,348,595 | -489,132 | 0.50% | 691,870,219 |
| 2021-02-08 | 2021-02-04 | 93.800 | 7,837,727 | -691,085 | 0.54% | 735,178,793 |
| 2021-02-05 | 2021-02-03 | 97.100 | 8,528,812 | -3,124,033 | 0.59% | 828,147,645 |
| 2021-02-04 | 2021-02-02 | 91.350 | 11,652,845 | -22,846 | 0.80% | 1,064,487,391 |
| 2021-02-03 | 2021-02-01 | 88.250 | 11,675,691 | +169,671 | 0.80% | 1,030,379,731 |
| 2021-02-02 | 2021-01-29 | 88.600 | 11,506,020 | -224,909 | 0.79% | 1,019,433,372 |
| 2021-02-01 | 2021-01-28 | 87.000 | 11,730,929 | +744,427 | 0.81% | 1,020,590,823 |
| 2021-01-29 | 2021-01-27 | 91.850 | 10,986,502 | +731,430 | 0.75% | 1,009,110,209 |
| 2021-01-28 | 2021-01-26 | 95.250 | 10,255,072 | -1,635,753 | 0.70% | 976,795,608 |
| 2021-01-27 | 2021-01-25 | 100.000 | 11,890,825 | -2,398,679 | 0.82% | 1,189,082,500 |
| 2021-01-26 | 2021-01-22 | 99.600 | 14,289,504 | -1,503,371 | 0.98% | 1,423,234,598 |
| 2021-01-25 | 2021-01-21 | 100.100 | 15,792,875 | -8,852,127 | 1.08% | 1,580,866,788 |
| 2021-01-22 | 2021-01-20 | 103.600 | 24,645,002 | +3,793,567 | 1.69% | 2,553,222,207 |
| 2021-01-21 | 2021-01-19 | 96.950 | 20,851,435 | +1,164,848 | 1.49% | 2,021,546,623 |
| 2021-01-20 | 2021-01-18 | 94.500 | 19,686,587 | -7,126,092 | 1.40% | 1,860,382,472 |
| 2021-01-19 | 2021-01-15 | 90.650 | 26,812,679 | -9,271,851 | 1.91% | 2,430,569,351 |
| 2021-01-18 | 2021-01-14 | 95.550 | 36,084,530 | +29,340,937 | 2.57% | 3,447,876,842 |
| 2021-01-15 | 2021-01-13 | 93.150 | 6,743,593 | -2,854,896 | 0.48% | 628,165,688 |
| 2021-01-14 | 2021-01-12 | 90.150 | 9,598,489 | -1,157,994 | 0.68% | 865,303,783 |
| 2021-01-13 | 2021-01-11 | 84.850 | 10,756,483 | +4,044,536 | 0.77% | 912,687,583 |
| 2021-01-12 | 2021-01-08 | 82.450 | 6,711,947 | -63,837 | 0.48% | 553,400,030 |
| 2021-01-11 | 2021-01-07 | 81.200 | 6,775,784 | +452,190 | 0.48% | 550,193,661 |
| 2021-01-08 | 2021-01-06 | 81.200 | 6,323,594 | -43,737 | 0.45% | 513,475,833 |
| 2021-01-07 | 2021-01-05 | 85.000 | 6,367,331 | -1,055,093 | 0.45% | 541,223,135 |
| 2021-01-06 | 2021-01-04 | 81.250 | 7,422,424 | -384,601 | 0.53% | 603,071,950 |
| 2021-01-05 | 2020-12-31 | 82.050 | 7,807,025 | +1,034,646 | 0.56% | 640,566,401 |
| 2021-01-04 | 2020-12-29 | 75.200 | 6,772,379 | +328,573 | 0.48% | 509,282,901 |
| 2020-12-30 | 2020-12-28 | 73.750 | 6,443,806 | +101,415 | 0.46% | 475,230,692 |
| 2020-12-29 | 2020-12-24 | 72.950 | 6,342,391 | -987,068 | 0.45% | 462,677,423 |
| 2020-12-28 | 2020-12-22 | 65.700 | 7,329,459 | +552,050 | 0.52% | 481,545,456 |
| 2020-12-23 | 2020-12-21 | 66.250 | 6,777,409 | +949,290 | 0.48% | 449,003,346 |
| 2020-12-22 | 2020-12-18 | 67.600 | 5,828,119 | -134,866 | 0.42% | 393,980,844 |
| 2020-12-21 | 2020-12-17 | 68.450 | 5,962,985 | -70,962 | 0.43% | 408,166,323 |
| 2020-12-18 | 2020-12-16 | 64.250 | 6,033,947 | -93,354 | 0.43% | 387,681,095 |
| 2020-12-17 | 2020-12-15 | 60.650 | 6,127,301 | +452,202 | 0.44% | 371,620,806 |
| 2020-12-16 | 2020-12-14 | 56.200 | 5,675,099 | -400,393 | 0.41% | 318,940,564 |
| 2020-12-15 | 2020-12-11 | 56.600 | 6,075,492 | -851,305 | 0.43% | 343,872,847 |
| 2020-12-14 | 2020-12-10 | 55.900 | 6,926,797 | -205,734 | 0.49% | 387,207,952 |
| 2020-12-11 | 2020-12-09 | 56.200 | 7,132,531 | +1,383,508 | 0.51% | 400,848,242 |
| 2020-12-10 | 2020-12-08 | 56.450 | 5,749,023 | -1,738,841 | 0.41% | 324,532,348 |
| 2020-12-09 | 2020-12-07 | 57.600 | 7,487,864 | +824,510 | 0.53% | 431,300,966 |
| 2020-12-08 | 2020-12-04 | 57.550 | 6,663,354 | -1,700,449 | 0.48% | 383,476,023 |
| 2020-12-07 | 2020-12-03 | 53.900 | 8,363,803 | -23,999 | 0.60% | 450,808,982 |
| 2020-12-04 | 2020-12-02 | 51.900 | 8,387,802 | +547,811 | 0.60% | 435,326,924 |
| 2020-12-03 | 2020-12-01 | 53.450 | 7,839,991 | -578,359 | 0.56% | 419,047,519 |
| 2020-12-02 | 2020-11-30 | 51.050 | 8,418,350 | +617,871 | 0.60% | 429,756,768 |
| 2020-12-01 | 2020-11-27 | 51.950 | 7,800,479 | -1,683,284 | 0.56% | 405,234,884 |
| 2020-11-30 | 2020-11-26 | 51.950 | 9,483,763 | +1,608,006 | 0.68% | 492,681,488 |
| 2020-11-27 | 2020-11-25 | 50.850 | 7,875,757 | -605,034 | 0.56% | 400,482,243 |
| 2020-11-26 | 2020-11-24 | 53.650 | 8,480,791 | -1,674,792 | 0.61% | 454,994,437 |
| 2020-11-25 | 2020-11-23 | 55.500 | 10,155,583 | -1,073,283 | 0.72% | 563,634,856 |
| 2020-11-24 | 2020-11-20 | 56.550 | 11,228,866 | +595,252 | 0.80% | 634,992,372 |
| 2020-11-23 | 2020-11-19 | 54.450 | 10,633,614 | +1,455,952 | 0.76% | 579,000,282 |
| 2020-11-20 | 2020-11-18 | 54.150 | 9,177,662 | -594,892 | 0.66% | 496,970,397 |
| 2020-11-19 | 2020-11-17 | 53.300 | 9,772,554 | -278,466 | 0.70% | 520,877,128 |
| 2020-11-18 | 2020-11-16 | 54.900 | 10,051,020 | +347,499 | 0.72% | 551,800,998 |
| 2020-11-17 | 2020-11-13 | 55.350 | 9,703,521 | -976,016 | 0.69% | 537,089,887 |
| 2020-11-16 | 2020-11-12 | 55.400 | 10,679,537 | -1,966,302 | 0.76% | 591,646,350 |
| 2020-11-13 | 2020-11-11 | 54.050 | 12,645,839 | -2,000,896 | 0.90% | 683,507,598 |
| 2020-11-12 | 2020-11-10 | 55.900 | 14,646,735 | -2,740,944 | 1.05% | 818,752,486 |
| 2020-11-11 | 2020-11-09 | 55.400 | 17,387,679 | +1,096,228 | 1.24% | 963,277,417 |
| 2020-11-10 | 2020-11-06 | 58.050 | 16,291,451 | -868,683 | 1.16% | 945,718,731 |
| 2020-11-09 | 2020-11-05 | 61.000 | 17,160,134 | +1,823,326 | 1.23% | 1,046,768,174 |
| 2020-11-06 | 2020-11-04 | 59.300 | 15,336,808 | -997,608 | 1.09% | 909,472,714 |
| 2020-11-05 | 2020-11-03 | 58.250 | 16,334,416 | -310,591 | 1.17% | 951,479,732 |
| 2020-11-04 | 2020-11-02 | 59.300 | 16,645,007 | -2,234,343 | 1.19% | 987,048,915 |
| 2020-11-03 | 2020-10-30 | 57.200 | 18,879,350 | -2,516,543 | 1.35% | 1,079,898,820 |
| 2020-11-02 | 2020-10-29 | 60.100 | 21,395,893 | +4,045,516 | 1.53% | 1,285,893,169 |
| 2020-10-30 | 2020-10-28 | 62.400 | 17,350,377 | +90,866 | 1.24% | 1,082,663,525 |
| 2020-10-29 | 2020-10-27 | 62.800 | 17,259,511 | -1,333,794 | 1.23% | 1,083,897,291 |
| 2020-10-28 | 2020-10-23 | 64.000 | 18,593,305 | +1,461,066 | 1.33% | 1,189,971,520 |
| 2020-10-27 | 2020-10-22 | 67.550 | 17,132,239 | -375,769 | 1.22% | 1,157,282,744 |
| 2020-10-23 | 2020-10-21 | 66.200 | 17,508,008 | -166,617 | 1.25% | 1,159,030,130 |
| 2020-10-22 | 2020-10-20 | 64.000 | 17,674,625 | +174,570 | 1.26% | 1,131,176,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 17,500,055 | -96,703 | 1.25% | 1,134,878,567 |
| 2020-10-20 | 2020-10-16 | 67.550 | 17,596,758 | +626,124 | 1.26% | 1,188,661,003 |
| 2020-10-19 | 2020-10-15 | 65.800 | 16,970,634 | +301,976 | 1.21% | 1,116,667,717 |
| 2020-10-16 | 2020-10-14 | 65.550 | 16,668,658 | +2,891,944 | 1.19% | 1,092,630,532 |
| 2020-10-15 | 2020-10-12 | 67.500 | 13,776,714 | +278,587 | 0.98% | 929,928,195 |
| 2020-10-14 | 2020-10-09 | 60.750 | 13,498,127 | +18,644 | 0.96% | 820,011,215 |
| 2020-10-12 | 2020-10-08 | 59.950 | 13,479,483 | +116,487 | 0.96% | 808,095,006 |
| 2020-10-09 | 2020-10-07 | 59.400 | 13,362,996 | -871,405 | 0.95% | 793,761,962 |
| 2020-10-08 | 2020-10-06 | 60.550 | 14,234,401 | -472,980 | 1.02% | 861,892,981 |
| 2020-10-07 | 2020-10-05 | 56.850 | 14,707,381 | -276,645 | 1.05% | 836,114,610 |
| 2020-10-06 | 2020-09-30 | 57.400 | 14,984,026 | -728,589 | 1.07% | 860,083,092 |
| 2020-10-05 | 2020-09-29 | 56.000 | 15,712,615 | -195,441 | 1.12% | 879,906,440 |
| 2020-09-30 | 2020-09-28 | 57.550 | 15,908,056 | -496,633 | 1.14% | 915,508,623 |
| 2020-09-29 | 2020-09-25 | 57.850 | 16,404,689 | -2,189,271 | 1.17% | 949,011,259 |
| 2020-09-28 | 2020-09-24 | 58.350 | 18,593,960 | -249,014 | 1.33% | 1,084,957,566 |
| 2020-09-25 | 2020-09-23 | 62.700 | 18,842,974 | +198,596 | 1.35% | 1,181,454,470 |
| 2020-09-24 | 2020-09-22 | 60.550 | 18,644,378 | -5,857,416 | 1.33% | 1,128,917,088 |
| 2020-09-23 | 2020-09-21 | 63.550 | 24,501,794 | +2,055,241 | 1.75% | 1,557,089,009 |
| 2020-09-22 | 2020-09-18 | 62.650 | 22,446,553 | -1,410,342 | 1.60% | 1,406,276,545 |
| 2020-09-21 | 2020-09-17 | 62.900 | 23,856,895 | -2,799,637 | 1.70% | 1,500,598,696 |
| 2020-09-18 | 2020-09-16 | 64.200 | 26,656,532 | -2,168,477 | 1.90% | 1,711,349,354 |
| 2020-09-17 | 2020-09-15 | 62.200 | 28,825,009 | -5,798,608 | 2.06% | 1,792,915,560 |
| 2020-09-16 | 2020-09-14 | 57.250 | 34,623,617 | -539,356 | 2.47% | 1,982,202,073 |
| 2020-09-15 | 2020-09-11 | 56.200 | 35,162,973 | +1,136,067 | 2.51% | 1,976,159,083 |
| 2020-09-14 | 2020-09-10 | 54.600 | 34,026,906 | +4,276,685 | 2.43% | 1,857,869,068 |
| 2020-09-11 | 2020-09-09 | 57.100 | 29,750,221 | -45,879 | 2.13% | 1,698,737,619 |
| 2020-09-10 | 2020-09-08 | 57.500 | 29,796,100 | -751,112 | 2.13% | 1,713,275,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 30,547,212 | +5,913,096 | 2.18% | 1,756,464,690 |
| 2020-09-08 | 2020-09-04 | 51.800 | 24,634,116 | -180,794 | 1.76% | 1,276,047,209 |
| 2020-09-07 | 2020-09-03 | 51.650 | 24,814,910 | +1,978,832 | 1.77% | 1,281,690,102 |
| 2020-09-04 | 2020-09-02 | 53.200 | 22,836,078 | -2,040,824 | 1.63% | 1,214,879,350 |
| 2020-09-03 | 2020-09-01 | 53.600 | 24,876,902 | +5,335,193 | 1.78% | 1,333,401,947 |
| 2020-09-02 | 2020-08-31 | 51.650 | 19,541,709 | -1,388,593 | 1.40% | 1,009,329,270 |
| 2020-09-01 | 2020-08-28 | 57.000 | 20,930,302 | -2,247,057 | 1.50% | 1,193,027,214 |
| 2020-08-31 | 2020-08-27 | 54.550 | 23,177,359 | +1,944,224 | 1.66% | 1,264,324,933 |
| 2020-08-28 | 2020-08-26 | 53.450 | 21,233,135 | +45,318 | 1.52% | 1,134,911,066 |
| 2020-08-27 | 2020-08-25 | 53.900 | 21,187,817 | -194,639 | 1.51% | 1,142,023,336 |
| 2020-08-26 | 2020-08-24 | 54.100 | 21,382,456 | -470,861 | 1.53% | 1,156,790,870 |
| 2020-08-25 | 2020-08-21 | 55.850 | 21,853,317 | -4,092,659 | 1.56% | 1,220,507,754 |
| 2020-08-24 | 2020-08-20 | 55.000 | 25,945,976 | -1,147,107 | 1.85% | 1,427,028,680 |
| 2020-08-21 | 2020-08-19 | 54.350 | 27,093,083 | +130,193 | 1.94% | 1,472,509,061 |
| 2020-08-20 | 2020-08-18 | 49.600 | 26,962,890 | -2,556,607 | 1.93% | 1,337,359,344 |
| 2020-08-19 | 2020-08-17 | 48.900 | 29,519,497 | -4,250,872 | 2.11% | 1,443,503,403 |
| 2020-08-18 | 2020-08-14 | 50.400 | 33,770,369 | +1,063,137 | 2.41% | 1,702,026,598 |
| 2020-08-17 | 2020-08-13 | 48.700 | 32,707,232 | +670,385 | 2.34% | 1,592,842,198 |
| 2020-08-14 | 2020-08-12 | 47.450 | 32,036,847 | +2,981,154 | 2.29% | 1,520,148,390 |
| 2020-08-13 | 2020-08-11 | 50.100 | 29,055,693 | +56,084 | 2.08% | 1,455,690,219 |
| 2020-08-12 | 2020-08-10 | 48.050 | 28,999,609 | +97,621 | 2.07% | 1,393,431,212 |
| 2020-08-11 | 2020-08-07 | 50.050 | 28,901,988 | +1,084,032 | 2.06% | 1,446,544,499 |
| 2020-08-10 | 2020-08-06 | 51.300 | 27,817,956 | +2,248,331 | 1.99% | 1,427,061,143 |
| 2020-08-07 | 2020-08-05 | 51.650 | 25,569,625 | -3,109,461 | 1.83% | 1,320,671,131 |
| 2020-08-06 | 2020-08-04 | 50.200 | 28,679,086 | +3,254,760 | 2.05% | 1,439,690,117 |
| 2020-08-05 | 2020-08-03 | 47.700 | 25,424,326 | +5,002,103 | 1.82% | 1,212,740,350 |
| 2020-08-04 | 2020-07-31 | 47.500 | 20,422,223 | -1,118,680 | 1.46% | 970,055,592 |
| 2020-08-03 | 2020-07-30 | 48.700 | 21,540,903 | -2,844,838 | 1.54% | 1,049,041,976 |
| 2020-07-31 | 2020-07-29 | 49.100 | 24,385,741 | +1,696,031 | 1.74% | 1,197,339,883 |
| 2020-07-30 | 2020-07-28 | 48.950 | 22,689,710 | +7,905,834 | 1.62% | 1,110,661,304 |
| 2020-07-29 | 2020-07-27 | 48.600 | 14,783,876 | -3,337,321 | 1.10% | 718,496,374 |
| 2020-07-28 | 2020-07-24 | 50.050 | 18,121,197 | +418,255 | 1.35% | 906,965,910 |
| 2020-07-27 | 2020-07-23 | 53.900 | 17,702,942 | -2,932,373 | 1.32% | 954,188,574 |
| 2020-07-24 | 2020-07-22 | 52.450 | 20,635,315 | +6,432,340 | 1.54% | 1,082,322,272 |
| 2020-07-23 | 2020-07-21 | 53.400 | 14,202,975 | +2,947,928 | 1.06% | 758,438,865 |
| 2020-07-22 | 2020-07-20 | 51.150 | 11,255,047 | -30,713 | 0.84% | 575,695,654 |
| 2020-07-21 | 2020-07-17 | 52.000 | 11,285,760 | -892,380 | 0.84% | 586,859,520 |
| 2020-07-20 | 2020-07-16 | 51.000 | 12,178,140 | -3,579,337 | 0.91% | 621,085,140 |
| 2020-07-17 | 2020-07-15 | 55.100 | 15,757,477 | +5,042,036 | 1.17% | 868,236,983 |
| 2020-07-16 | 2020-07-14 | 55.000 | 10,715,441 | +1,863,289 | 0.80% | 589,349,255 |
| 2020-07-15 | 2020-07-13 | 59.050 | 8,852,152 | -51,619 | 0.66% | 522,719,576 |
| 2020-07-14 | 2020-07-10 | 59.150 | 8,903,771 | -946,203 | 0.66% | 526,658,055 |
| 2020-07-13 | 2020-07-09 | 61.600 | 9,849,974 | -611,476 | 0.73% | 606,758,398 |
| 2020-07-10 | 2020-07-08 | 58.350 | 10,461,450 | +235,508 | 0.78% | 610,425,608 |
| 2020-07-09 | 2020-07-07 | 56.200 | 10,225,942 | +440,467 | 0.76% | 574,697,940 |
| 2020-07-08 | 2020-07-06 | 55.650 | 9,785,475 | +301,514 | 0.73% | 544,561,684 |
| 2020-07-07 | 2020-07-03 | 59.200 | 9,483,961 | +464,082 | 0.71% | 561,450,491 |
| 2020-07-06 | 2020-07-02 | 57.100 | 9,019,879 | -345,948 | 0.67% | 515,035,091 |
| 2020-07-03 | 2020-06-30 | 57.500 | 9,365,827 | +1,033,866 | 0.70% | 538,535,052 |
| 2020-07-02 | 2020-06-29 | 58.150 | 8,331,961 | -1,357,330 | 0.62% | 484,503,532 |
| 2020-06-30 | 2020-06-26 | 60.000 | 9,689,291 | +990,852 | 0.72% | 581,357,460 |
| 2020-06-29 | 2020-06-24 | 57.900 | 8,698,439 | +356,716 | 0.65% | 503,639,618 |
| 2020-06-26 | 2020-06-23 | 52.200 | 8,341,723 | -7,849,377 | 0.62% | 435,437,941 |
| 2020-06-24 | 2020-06-22 | 53.000 | 16,191,100 | +7,637,274 | 1.21% | 858,128,300 |
| 2020-06-23 | 2020-06-19 | 49.500 | 8,553,826 | +1,014,921 | 0.64% | 423,414,387 |
| 2020-06-22 | 2020-06-18 | 48.950 | 7,538,905 | +370,205 | 0.56% | 369,029,400 |
| 2020-06-19 | 2020-06-17 | 47.550 | 7,168,700 | +174,802 | 0.53% | 340,871,685 |
| 2020-06-18 | 2020-06-16 | 47.750 | 6,993,898 | +261,242 | 0.52% | 333,958,630 |
| 2020-06-17 | 2020-06-15 | 46.150 | 6,732,656 | +264,460 | 0.50% | 310,712,074 |
| 2020-06-16 | 2020-06-12 | 47.500 | 6,468,196 | -454 | 0.48% | 307,239,310 |
| 2020-06-15 | 2020-06-11 | 47.800 | 6,468,650 | -6,434 | 0.48% | 309,201,470 |
| 2020-06-12 | 2020-06-10 | 48.000 | 6,475,084 | +128,466 | 0.48% | 310,804,032 |
| 2020-06-11 | 2020-06-09 | 48.350 | 6,346,618 | -14,906 | 0.47% | 306,858,980 |
| 2020-06-10 | 2020-06-08 | 46.500 | 6,361,524 | +322,539 | 0.47% | 295,810,866 |
| 2020-06-09 | 2020-06-05 | 46.350 | 6,038,985 | +208,700 | 0.45% | 279,906,955 |
| 2020-06-08 | 2020-06-04 | 47.000 | 5,830,285 | -83,202 | 0.43% | 274,023,395 |
| 2020-06-05 | 2020-06-03 | 48.200 | 5,913,487 | -318,707 | 0.44% | 285,030,073 |
| 2020-06-04 | 2020-06-02 | 47.700 | 6,232,194 | -79,671 | 0.46% | 297,275,654 |
| 2020-06-03 | 2020-06-01 | 46.600 | 6,311,865 | +2,284,330 | 0.47% | 294,132,909 |
| 2020-06-02 | 2020-05-29 | 42.300 | 4,027,535 | +107,136 | 0.30% | 170,364,730 |
| 2020-06-01 | 2020-05-28 | 40.650 | 3,920,399 | -2,589,476 | 0.29% | 159,364,219 |
| 2020-05-29 | 2020-05-27 | 42.250 | 6,509,875 | +1,224,693 | 0.48% | 275,042,219 |
| 2020-05-28 | 2020-05-26 | 42.550 | 5,285,182 | -73,100 | 0.39% | 224,884,494 |
| 2020-05-27 | 2020-05-25 | 40.850 | 5,358,282 | -1,656,678 | 0.40% | 218,885,820 |
| 2020-05-26 | 2020-05-22 | 40.650 | 7,014,960 | -583,950 | 0.52% | 285,158,124 |
| 2020-05-25 | 2020-05-21 | 42.000 | 7,598,910 | -349,024 | 0.57% | 319,154,220 |
| 2020-05-22 | 2020-05-20 | 46.150 | 7,947,934 | +135,220 | 0.59% | 366,797,154 |
| 2020-05-21 | 2020-05-19 | 43.800 | 7,812,714 | -456,070 | 0.58% | 342,196,873 |
| 2020-05-20 | 2020-05-18 | 45.150 | 8,268,784 | -70,147 | 0.62% | 373,335,598 |
| 2020-05-19 | 2020-05-15 | 43.050 | 8,338,931 | -1,109,194 | 0.62% | 358,990,980 |
| 2020-05-18 | 2020-05-14 | 39.600 | 9,448,125 | -165,205 | 0.70% | 374,145,750 |
| 2020-05-15 | 2020-05-13 | 39.150 | 9,613,330 | +1,341,545 | 0.72% | 376,361,870 |
| 2020-05-14 | 2020-05-12 | 38.600 | 8,271,785 | -5,831,998 | 0.62% | 319,290,901 |
| 2020-05-13 | 2020-05-11 | 38.600 | 14,103,783 | -204,321 | 1.05% | 544,406,024 |
| 2020-05-12 | 2020-05-08 | 38.150 | 14,308,104 | -431,535 | 1.07% | 545,854,168 |
| 2020-05-11 | 2020-05-07 | 38.000 | 14,739,639 | -268,157 | 1.10% | 560,106,282 |
| 2020-05-08 | 2020-05-06 | 35.850 | 15,007,796 | -292,479 | 1.12% | 538,029,487 |
| 2020-05-07 | 2020-05-05 | 35.900 | 15,300,275 | -1,190,719 | 1.14% | 549,279,872 |
| 2020-05-06 | 2020-05-04 | 36.950 | 16,490,994 | +853,146 | 1.23% | 609,342,228 |
| 2020-05-05 | 2020-04-29 | 38.400 | 15,637,848 | -106,515 | 1.16% | 600,493,363 |
| 2020-05-04 | 2020-04-28 | 39.500 | 15,744,363 | -196,948 | 1.17% | 621,902,338 |
| 2020-04-29 | 2020-04-27 | 39.200 | 15,941,311 | -477,925 | 1.19% | 624,899,391 |
| 2020-04-28 | 2020-04-24 | 37.050 | 16,419,236 | +755,948 | 1.22% | 608,332,694 |
| 2020-04-27 | 2020-04-23 | 34.850 | 15,663,288 | -1,039,807 | 1.17% | 545,865,587 |
| 2020-04-24 | 2020-04-22 | 34.200 | 16,703,095 | -407,758 | 1.24% | 571,245,849 |
| 2020-04-23 | 2020-04-21 | 34.950 | 17,110,853 | -569,128 | 1.27% | 598,024,312 |
| 2020-04-22 | 2020-04-20 | 35.300 | 17,679,981 | -472,000 | 1.32% | 624,103,329 |
| 2020-04-21 | 2020-04-17 | 33.350 | 18,151,981 | +65,300 | 1.35% | 605,368,566 |
| 2020-04-20 | 2020-04-16 | 33.050 | 18,086,681 | -28,426 | 1.35% | 597,764,807 |
| 2020-04-17 | 2020-04-15 | 33.950 | 18,115,107 | -737,413 | 1.35% | 615,007,883 |
| 2020-04-16 | 2020-04-14 | 34.000 | 18,852,520 | -860,050 | 1.40% | 640,985,680 |
| 2020-04-15 | 2020-04-09 | 34.150 | 19,712,570 | +3,495,945 | 1.47% | 673,184,266 |
| 2020-04-14 | 2020-04-08 | 33.350 | 16,216,625 | -68,516 | 1.21% | 540,824,444 |
| 2020-04-09 | 2020-04-07 | 33.500 | 16,285,141 | -2,016,722 | 1.21% | 545,552,224 |
| 2020-04-08 | 2020-04-06 | 31.700 | 18,301,863 | +1,116,080 | 1.36% | 580,169,057 |
| 2020-04-07 | 2020-04-03 | 31.800 | 17,185,783 | -313,253 | 1.28% | 546,507,899 |
| 2020-04-06 | 2020-04-02 | 32.750 | 17,499,036 | -688,158 | 1.30% | 573,093,429 |
| 2020-04-03 | 2020-04-01 | 33.250 | 18,187,194 | -907,550 | 1.35% | 604,724,200 |
| 2020-04-02 | 2020-03-31 | 32.700 | 19,094,744 | -3,231,435 | 1.42% | 624,398,129 |
| 2020-04-01 | 2020-03-30 | 30.150 | 22,326,179 | -3,722,471 | 1.66% | 673,134,297 |
| 2020-03-31 | 2020-03-27 | 31.100 | 26,048,650 | +439,207 | 1.94% | 810,113,015 |
| 2020-03-30 | 2020-03-26 | 31.750 | 25,609,443 | -1,400,224 | 1.91% | 813,099,815 |
| 2020-03-27 | 2020-03-25 | 31.550 | 27,009,667 | -1,032,704 | 2.01% | 852,154,994 |
| 2020-03-26 | 2020-03-24 | 28.750 | 28,042,371 | +4,437,599 | 2.09% | 806,218,166 |
| 2020-03-25 | 2020-03-23 | 28.300 | 23,604,772 | +7,692,602 | 1.76% | 668,015,048 |
| 2020-03-24 | 2020-03-20 | 29.650 | 15,912,170 | -3,453,774 | 1.19% | 471,795,840 |
| 2020-03-23 | 2020-03-19 | 28.150 | 19,365,944 | -452,388 | 1.44% | 545,151,324 |
| 2020-03-20 | 2020-03-18 | 27.750 | 19,818,332 | -664,787 | 1.48% | 549,958,713 |
| 2020-03-19 | 2020-03-17 | 27.800 | 20,483,119 | -691,699 | 1.53% | 569,430,708 |
| 2020-03-18 | 2020-03-16 | 25.950 | 21,174,818 | +1,633,169 | 1.58% | 549,486,527 |
| 2020-03-17 | 2020-03-13 | 28.750 | 19,541,649 | -46,560 | 1.46% | 561,822,409 |
| 2020-03-16 | 2020-03-12 | 29.250 | 19,588,209 | +440,989 | 1.46% | 572,955,113 |
| 2020-03-13 | 2020-03-11 | 31.900 | 19,147,220 | -132,938 | 1.43% | 610,796,318 |
| 2020-03-12 | 2020-03-10 | 31.750 | 19,280,158 | -92,894 | 1.44% | 612,145,016 |
| 2020-03-11 | 2020-03-09 | 32.550 | 19,373,052 | -4,028,793 | 1.44% | 630,592,843 |
| 2020-03-10 | 2020-03-06 | 34.750 | 23,401,845 | +149,463 | 1.74% | 813,214,114 |
| 2020-03-09 | 2020-03-05 | 35.450 | 23,252,382 | +10,957,213 | 1.73% | 824,296,942 |
| 2020-03-06 | 2020-03-04 | 35.350 | 12,295,169 | -785,800 | 0.92% | 434,634,224 |
| 2020-03-05 | 2020-03-03 | 34.850 | 13,080,969 | -744,085 | 0.97% | 455,871,770 |
| 2020-03-04 | 2020-03-02 | 35.250 | 13,825,054 | -1,494,785 | 1.03% | 487,333,154 |
| 2020-03-03 | 2020-02-28 | 35.600 | 15,319,839 | -7,658,639 | 1.14% | 545,386,268 |
| 2020-03-02 | 2020-02-27 | 37.300 | 22,978,478 | +2,627,229 | 1.71% | 857,097,229 |
| 2020-02-28 | 2020-02-26 | 36.400 | 20,351,249 | +945,465 | 1.52% | 740,785,464 |
| 2020-02-27 | 2020-02-25 | 35.900 | 19,405,784 | -1,318,549 | 1.45% | 696,667,646 |
| 2020-02-26 | 2020-02-24 | 34.100 | 20,724,333 | +751,789 | 1.54% | 706,699,755 |
| 2020-02-25 | 2020-02-21 | 33.250 | 19,972,544 | -4,272,734 | 1.49% | 664,087,088 |
| 2020-02-24 | 2020-02-20 | 33.750 | 24,245,278 | +905,388 | 1.81% | 818,278,132 |
| 2020-02-21 | 2020-02-19 | 35.000 | 23,339,890 | +1,073,148 | 1.74% | 816,896,150 |
| 2020-02-20 | 2020-02-18 | 34.700 | 22,266,742 | -5,924,783 | 1.66% | 772,655,947 |
| 2020-02-19 | 2020-02-17 | 35.250 | 28,191,525 | -2,908,006 | 2.23% | 993,751,256 |
| 2020-02-18 | 2020-02-14 | 34.250 | 31,099,531 | -1,853,559 | 2.46% | 1,065,158,937 |
| 2020-02-17 | 2020-02-13 | 32.400 | 32,953,090 | +7,096,838 | 2.61% | 1,067,680,116 |
| 2020-02-14 | 2020-02-12 | 31.800 | 25,856,252 | +9,899,676 | 2.04% | 822,228,814 |
| 2020-02-13 | 2020-02-11 | 31.500 | 15,956,576 | +405,739 | 1.26% | 502,632,144 |
| 2020-02-12 | 2020-02-10 | 31.700 | 15,550,837 | -628,377 | 1.23% | 492,961,533 |
| 2020-02-11 | 2020-02-07 | 31.700 | 16,179,214 | -757,154 | 1.28% | 512,881,084 |
| 2020-02-10 | 2020-02-06 | 32.150 | 16,936,368 | +1,500 | 1.34% | 544,504,231 |
| 2020-02-07 | 2020-02-05 | 31.500 | 16,934,868 | +40,549 | 1.34% | 533,448,342 |
| 2020-02-06 | 2020-02-04 | 31.200 | 16,894,319 | -13,210 | 1.34% | 527,102,753 |
| 2020-02-05 | 2020-02-03 | 31.000 | 16,907,529 | +309,020 | 1.34% | 524,133,399 |
| 2020-02-04 | 2020-01-31 | 30.000 | 16,598,509 | +74,064 | 1.31% | 497,955,270 |
| 2020-02-03 | 2020-01-30 | 30.050 | 16,524,445 | +232,805 | 1.31% | 496,559,572 |
| 2020-01-31 | 2020-01-29 | 31.350 | 16,291,640 | +619,024 | 1.29% | 510,742,914 |
| 2020-01-30 | 2020-01-24 | 31.300 | 15,672,616 | +141,957 | 1.24% | 490,552,881 |
| 2020-01-29 | 2020-01-22 | 31.400 | 15,530,659 | +391,069 | 1.23% | 487,662,693 |
| 2020-01-23 | 2020-01-21 | 31.800 | 15,139,590 | +789,320 | 1.20% | 481,438,962 |
| 2020-01-22 | 2020-01-20 | 32.700 | 14,350,270 | +1,094,809 | 1.14% | 469,253,829 |
| 2020-01-21 | 2020-01-17 | 31.850 | 13,255,461 | +553,710 | 1.05% | 422,186,433 |
| 2020-01-20 | 2020-01-16 | 32.700 | 12,701,751 | +1,033,731 | 1.01% | 415,347,258 |
| 2020-01-17 | 2020-01-15 | 31.700 | 11,668,020 | -462,425 | 0.92% | 369,876,234 |
| 2020-01-16 | 2020-01-14 | 29.750 | 12,130,445 | -92,822 | 0.96% | 360,880,739 |
| 2020-01-15 | 2020-01-13 | 29.100 | 12,223,267 | +641,507 | 0.97% | 355,697,070 |
| 2020-01-14 | 2020-01-10 | 28.150 | 11,581,760 | -10,108,351 | 0.92% | 326,026,544 |
| 2020-01-13 | 2020-01-09 | 28.200 | 21,690,111 | +1,320,369 | 1.72% | 611,661,130 |
| 2020-01-10 | 2020-01-08 | 26.850 | 20,369,742 | +7,908,475 | 1.61% | 546,927,573 |
| 2020-01-09 | 2020-01-07 | 27.050 | 12,461,267 | +6,335,343 | 0.99% | 337,077,272 |
| 2020-01-08 | 2020-01-06 | 27.400 | 6,125,924 | -4,759,663 | 0.49% | 167,850,318 |
| 2020-01-07 | 2020-01-03 | 27.950 | 10,885,587 | -501,975 | 0.86% | 304,252,157 |
| 2020-01-06 | 2020-01-02 | 27.100 | 11,387,562 | +42,623 | 0.90% | 308,602,930 |
| 2020-01-03 | 2019-12-31 | 26.550 | 11,344,939 | -455,962 | 0.90% | 301,208,130 |
| 2020-01-02 | 2019-12-27 | 26.900 | 11,800,901 | -2,460,370 | 0.93% | 317,444,237 |
| 2019-12-30 | 2019-12-24 | 27.100 | 14,261,271 | -126,705 | 1.13% | 386,480,444 |
| 2019-12-27 | 2019-12-20 | 26.700 | 14,387,976 | -2,030,744 | 1.14% | 384,158,959 |
| 2019-12-23 | 2019-12-19 | 26.800 | 16,418,720 | -135,348 | 1.31% | 440,021,696 |
| 2019-12-20 | 2019-12-18 | 26.700 | 16,554,068 | +5,613,156 | 1.32% | 441,993,616 |
| 2019-12-19 | 2019-12-17 | 27.100 | 10,940,912 | -5,788,053 | 0.87% | 296,498,715 |
| 2019-12-18 | 2019-12-16 | 26.850 | 16,728,965 | +1,048,300 | 1.33% | 449,172,710 |
| 2019-12-17 | 2019-12-13 | 26.850 | 15,680,665 | -1,263,080 | 1.25% | 421,025,855 |
| 2019-12-16 | 2019-12-12 | 27.000 | 16,943,745 | +1,985,328 | 1.35% | 457,481,115 |
| 2019-12-13 | 2019-12-11 | 26.450 | 14,958,417 | +4,859,474 | 1.19% | 395,650,130 |
| 2019-12-12 | 2019-12-10 | 26.700 | 10,098,943 | +168,171 | 0.80% | 269,641,778 |
| 2019-12-11 | 2019-12-09 | 27.900 | 9,930,772 | +605,775 | 0.79% | 277,068,539 |
| 2019-12-10 | 2019-12-06 | 28.400 | 9,324,997 | +310,303 | 0.74% | 264,829,915 |
| 2019-12-09 | 2019-12-05 | 28.400 | 9,014,694 | -351,715 | 0.72% | 256,017,310 |
| 2019-12-06 | 2019-12-04 | 28.150 | 9,366,409 | +714,522 | 0.74% | 263,664,413 |
| 2019-12-05 | 2019-12-03 | 28.150 | 8,651,887 | -1,850,066 | 0.69% | 243,550,619 |
| 2019-12-04 | 2019-12-02 | 28.200 | 10,501,953 | +388,556 | 0.83% | 296,155,075 |
| 2019-12-03 | 2019-11-29 | 27.400 | 10,113,397 | -3,128,415 | 0.80% | 277,107,078 |
| 2019-12-02 | 2019-11-28 | 28.400 | 13,241,812 | +5,277,785 | 1.05% | 376,067,461 |
| 2019-11-29 | 2019-11-27 | 28.500 | 7,964,027 | +2,643,972 | 0.63% | 226,974,770 |
| 2019-11-28 | 2019-11-26 | 29.100 | 5,320,055 | -35,424,917 | 0.42% | 154,813,600 |
| 2019-11-27 | 2019-11-25 | 28.600 | 40,744,972 | +2,974,063 | 3.24% | 1,165,306,199 |
| 2019-11-26 | 2019-11-22 | 27.800 | 37,770,909 | +18,359,845 | 3.00% | 1,050,031,270 |
| 2019-11-25 | 2019-11-21 | 27.200 | 19,411,064 | -2,248,396 | 1.54% | 527,980,941 |
| 2019-11-22 | 2019-11-20 | 26.150 | 21,659,460 | -14,267,340 | 1.72% | 566,394,879 |
| 2019-11-21 | 2019-11-19 | 25.800 | 35,926,800 | -3,506,127 | 2.86% | 926,911,440 |
| 2019-11-20 | 2019-11-18 | 25.200 | 39,432,927 | +9,205,896 | 3.14% | 993,709,760 |
| 2019-11-19 | 2019-11-15 | 24.700 | 30,227,031 | -8,890,200 | 2.40% | 746,607,666 |
| 2019-11-18 | 2019-11-14 | 23.750 | 39,117,231 | +6,198,522 | 3.11% | 929,034,236 |
| 2019-11-15 | 2019-11-13 | 24.350 | 32,918,709 | +5,661,012 | 2.62% | 801,570,564 |
| 2019-11-14 | 2019-11-12 | 24.650 | 27,257,697 | -2,850,637 | 2.17% | 671,902,231 |
| 2019-11-13 | 2019-11-11 | 24.350 | 30,108,334 | +6,062,275 | 2.39% | 733,137,933 |
| 2019-11-12 | 2019-11-08 | 24.550 | 24,046,059 | -2,640,982 | 1.91% | 590,330,748 |
| 2019-11-11 | 2019-11-07 | 23.950 | 26,687,041 | +739,781 | 2.12% | 639,154,632 |
| 2019-11-08 | 2019-11-06 | 23.950 | 25,947,260 | -20,036,709 | 2.06% | 621,436,877 |
| 2019-11-07 | 2019-11-05 | 24.500 | 45,983,969 | +922,814 | 3.66% | 1,126,607,240 |
| 2019-11-06 | 2019-11-04 | 24.750 | 45,061,155 | +3,707,286 | 3.58% | 1,115,263,586 |
| 2019-11-05 | 2019-11-01 | 24.350 | 41,353,869 | -2,273,023 | 3.29% | 1,006,966,710 |
| 2019-11-04 | 2019-10-31 | 23.900 | 43,626,892 | +498,701 | 3.47% | 1,042,682,719 |
| 2019-11-01 | 2019-10-30 | 23.700 | 43,128,191 | -47,278 | 3.43% | 1,022,138,127 |
| 2019-10-31 | 2019-10-29 | 23.450 | 43,175,469 | +119,936 | 3.43% | 1,012,464,748 |
| 2019-10-30 | 2019-10-28 | 23.650 | 43,055,533 | +136,733 | 3.42% | 1,018,263,355 |
| 2019-10-29 | 2019-10-25 | 23.500 | 42,918,800 | -1,204,520 | 3.41% | 1,008,591,800 |
| 2019-10-28 | 2019-10-24 | 23.350 | 44,123,320 | +557,255 | 3.51% | 1,030,279,522 |
| 2019-10-25 | 2019-10-23 | 23.650 | 43,566,065 | +20,384 | 3.47% | 1,030,337,437 |
| 2019-10-24 | 2019-10-22 | 23.900 | 43,545,681 | +32,201 | 3.46% | 1,040,741,776 |
| 2019-10-23 | 2019-10-21 | 23.950 | 43,513,480 | -106,146 | 3.46% | 1,042,147,846 |
| 2019-10-22 | 2019-10-18 | 24.850 | 43,619,626 | +638,269 | 3.47% | 1,083,947,706 |
| 2019-10-21 | 2019-10-17 | 24.600 | 42,981,357 | -670,875 | 3.42% | 1,057,341,382 |
| 2019-10-18 | 2019-10-16 | 24.200 | 43,652,232 | +632,550 | 3.47% | 1,056,384,014 |
| 2019-10-17 | 2019-10-15 | 24.100 | 43,019,682 | +13,872,719 | 3.71% | 1,036,774,336 |
| 2019-10-16 | 2019-10-14 | 24.100 | 29,146,963 | -923,886 | 2.51% | 702,441,808 |
| 2019-10-15 | 2019-10-11 | 23.750 | 30,070,849 | +8,378,304 | 2.59% | 714,182,664 |
| 2019-10-14 | 2019-10-10 | 23.600 | 21,692,545 | -1,867,455 | 1.87% | 511,944,062 |
| 2019-10-11 | 2019-10-09 | 24.000 | 23,560,000 | +3,510,555 | 2.03% | 565,440,000 |
| 2019-10-10 | 2019-10-08 | 25.100 | 20,049,445 | -1,151,927 | 1.73% | 503,241,070 |
| 2019-10-09 | 2019-10-04 | 25.600 | 21,201,372 | +6,487,562 | 1.83% | 542,755,123 |
| 2019-10-08 | 2019-10-03 | 26.400 | 14,713,810 | -588,933 | 1.27% | 388,444,584 |
| 2019-10-04 | 2019-10-02 | 25.150 | 15,302,743 | -1,782,791 | 1.32% | 384,863,986 |
| 2019-10-03 | 2019-09-30 | 24.950 | 17,085,534 | -961,729 | 1.47% | 426,284,073 |
| 2019-10-02 | 2019-09-27 | 25.000 | 18,047,263 | +286,000 | 1.56% | 451,181,575 |
| 2019-09-30 | 2019-09-26 | 24.800 | 17,761,263 | +506,227 | 1.53% | 440,479,322 |
| 2019-09-27 | 2019-09-25 | 24.850 | 17,255,036 | -22,020 | 1.49% | 428,787,645 |
| 2019-09-26 | 2019-09-24 | 24.950 | 17,277,056 | +597,376 | 1.49% | 431,062,547 |
| 2019-09-25 | 2019-09-23 | 24.950 | 16,679,680 | -2,680,245 | 1.44% | 416,158,016 |
| 2019-09-24 | 2019-09-20 | 25.000 | 19,359,925 | -443,469 | 1.67% | 483,998,125 |
| 2019-09-23 | 2019-09-19 | 24.700 | 19,803,394 | -52,579 | 1.71% | 489,143,832 |
| 2019-09-20 | 2019-09-18 | 24.050 | 19,855,973 | +301,741 | 1.71% | 477,536,151 |
| 2019-09-19 | 2019-09-17 | 23.700 | 19,554,232 | +292,955 | 1.69% | 463,435,298 |
| 2019-09-18 | 2019-09-16 | 23.550 | 19,261,277 | +189,850 | 1.66% | 453,603,073 |
| 2019-09-17 | 2019-09-13 | 24.100 | 19,071,427 | +2,402,564 | 1.65% | 459,621,391 |
| 2019-09-16 | 2019-09-12 | 24.050 | 16,668,863 | +1,267,165 | 1.44% | 400,886,155 |
| 2019-09-13 | 2019-09-11 | 23.550 | 15,401,698 | +308,271 | 1.33% | 362,709,988 |
| 2019-09-12 | 2019-09-10 | 23.800 | 15,093,427 | +261,221 | 1.30% | 359,223,563 |
| 2019-09-11 | 2019-09-09 | 24.450 | 14,832,206 | +35,764 | 1.28% | 362,647,437 |
| 2019-09-10 | 2019-09-06 | 24.750 | 14,796,442 | +1,418,054 | 1.28% | 366,211,940 |
| 2019-09-09 | 2019-09-05 | 24.750 | 13,378,388 | +3,380,562 | 1.15% | 331,115,103 |
| 2019-09-06 | 2019-09-04 | 25.150 | 9,997,826 | -3,011,214 | 0.86% | 251,445,324 |
| 2019-09-05 | 2019-09-03 | 25.000 | 13,009,040 | -9,540,562 | 1.12% | 325,226,000 |
| 2019-09-04 | 2019-09-02 | 24.800 | 22,549,602 | +9,879,792 | 1.95% | 559,230,130 |
| 2019-09-03 | 2019-08-30 | 25.350 | 12,669,810 | +10,848,166 | 1.09% | 321,179,684 |
| 2019-09-02 | 2019-08-29 | 25.850 | 1,821,644 | -1,465,192 | 0.16% | 47,089,497 |
| 2019-08-30 | 2019-08-28 | 24.450 | 3,286,836 | -236,230 | 0.28% | 80,363,140 |
| 2019-08-29 | 2019-08-27 | 24.300 | 3,523,066 | -124,003 | 0.30% | 85,610,504 |
| 2019-08-28 | 2019-08-26 | 24.200 | 3,647,069 | -332,261 | 0.31% | 88,259,070 |
| 2019-08-27 | 2019-08-23 | 24.900 | 3,979,330 | +207,810 | 0.34% | 99,085,317 |
| 2019-08-26 | 2019-08-22 | 23.950 | 3,771,520 | +1,542,307 | 0.33% | 90,327,904 |
| 2019-08-23 | 2019-08-21 | 24.050 | 2,229,213 | -276,000 | 0.19% | 53,612,573 |
| 2019-08-22 | 2019-08-20 | 23.750 | 2,505,213 | +17,500 | 0.22% | 59,498,809 |
| 2019-08-21 | 2019-08-19 | 23.400 | 2,487,713 | +218,630 | 0.21% | 58,212,484 |
| 2019-08-20 | 2019-08-16 | 23.500 | 2,269,083 | +237,684 | 0.20% | 53,323,450 |
| 2019-08-19 | 2019-08-15 | 23.000 | 2,031,399 | -105,271 | 0.18% | 46,722,177 |
| 2019-08-16 | 2019-08-14 | 23.450 | 2,136,670 | -177,350 | 0.18% | 50,104,912 |
| 2019-08-15 | 2019-08-13 | 23.650 | 2,314,020 | -30,168 | 0.20% | 54,726,573 |
| 2019-08-14 | 2019-08-12 | 24.300 | 2,344,188 | -16,710 | 0.20% | 56,963,768 |
| 2019-08-13 | 2019-08-09 | 25.000 | 2,360,898 | -136,482 | 0.20% | 59,022,450 |
| 2019-08-12 | 2019-08-08 | 24.100 | 2,497,380 | -162,000 | 0.22% | 60,186,858 |
| 2019-08-09 | 2019-08-07 | 23.650 | 2,659,380 | -70,308 | 0.23% | 62,894,337 |
| 2019-08-08 | 2019-08-06 | 23.900 | 2,729,688 | +110,000 | 0.24% | 65,239,543 |
| 2019-08-07 | 2019-08-05 | 24.500 | 2,619,688 | -84,500 | 0.23% | 64,182,356 |
| 2019-08-06 | 2019-08-02 | 24.950 | 2,704,188 | -163,934 | 0.23% | 67,469,491 |
| 2019-08-05 | 2019-08-01 | 24.700 | 2,868,122 | -208,040 | 0.25% | 70,842,613 |
| 2019-08-02 | 2019-07-31 | 25.300 | 3,076,162 | +584,536 | 0.27% | 77,826,899 |
| 2019-08-01 | 2019-07-30 | 25.400 | 2,491,626 | -158,401 | 0.22% | 63,287,300 |
| 2019-07-31 | 2019-07-29 | 25.500 | 2,650,027 | +133,207 | 0.23% | 67,575,688 |
| 2019-07-30 | 2019-07-26 | 25.100 | 2,516,820 | +184,865 | 0.22% | 63,172,182 |
| 2019-07-29 | 2019-07-25 | 25.100 | 2,331,955 | -381,310 | 0.20% | 58,532,070 |
| 2019-07-26 | 2019-07-24 | 24.650 | 2,713,265 | -6,700 | 0.23% | 66,881,982 |
| 2019-07-25 | 2019-07-23 | 25.000 | 2,719,965 | -203,138 | 0.24% | 67,999,125 |
| 2019-07-24 | 2019-07-22 | 25.100 | 2,923,103 | +274,481 | 0.25% | 73,369,885 |
| 2019-07-23 | 2019-07-19 | 25.200 | 2,648,622 | +245,479 | 0.23% | 66,745,274 |
| 2019-07-22 | 2019-07-18 | 25.200 | 2,403,143 | -31,375 | 0.21% | 60,559,204 |
| 2019-07-19 | 2019-07-17 | 24.250 | 2,434,518 | -1,213,604 | 0.21% | 59,037,062 |
| 2019-07-18 | 2019-07-16 | 25.250 | 3,648,122 | +514,327 | 0.32% | 92,115,080 |
| 2019-07-17 | 2019-07-15 | 25.450 | 3,133,795 | -335,992 | 0.27% | 79,755,083 |
| 2019-07-16 | 2019-07-12 | 26.050 | 3,469,787 | +1,443,500 | 0.30% | 90,387,951 |
| 2019-07-15 | 2019-07-11 | 26.000 | 2,026,287 | +198,711 | 0.18% | 52,683,462 |
| 2019-07-12 | 2019-07-10 | 26.000 | 1,827,576 | +175,578 | 0.16% | 47,516,976 |
| 2019-07-11 | 2019-07-09 | 27.000 | 1,651,998 | -957,000 | 0.14% | 44,603,946 |
| 2019-07-10 | 2019-07-08 | 27.150 | 2,608,998 | +364,119 | 0.23% | 70,834,296 |
| 2019-07-09 | 2019-07-05 | 26.950 | 2,244,879 | +80,981 | 0.19% | 60,499,489 |
| 2019-07-08 | 2019-07-04 | 26.300 | 2,163,898 | +24,514 | 0.19% | 56,910,517 |
| 2019-07-05 | 2019-07-03 | 26.450 | 2,139,384 | +397,997 | 0.18% | 56,586,707 |
| 2019-07-04 | 2019-07-02 | 26.550 | 1,741,387 | -1,370,737 | 0.15% | 46,233,825 |
| 2019-07-02 | 2019-06-27 | 26.100 | 3,112,124 | -100,000 | 0.27% | 81,226,436 |
| 2019-06-28 | 2019-06-26 | 26.050 | 3,212,124 | -1,673,916 | 0.28% | 83,675,830 |
| 2019-06-27 | 2019-06-25 | 26.550 | 4,886,040 | +2,469,382 | 0.42% | 129,724,362 |
| 2019-06-26 | 2019-06-24 | 26.950 | 2,416,658 | -1,148,745 | 0.21% | 65,128,933 |
| 2019-06-25 | 2019-06-21 | 27.550 | 3,565,403 | -18,025,903 | 0.31% | 98,226,853 |
| 2019-06-24 | 2019-06-20 | 27.500 | 21,591,306 | +603,161 | 1.87% | 593,760,915 |
| 2019-06-21 | 2019-06-19 | 27.000 | 20,988,145 | +221,250 | 1.82% | 566,679,915 |
| 2019-06-20 | 2019-06-18 | 26.250 | 20,766,895 | -1,537,073 | 1.80% | 545,130,994 |
| 2019-06-19 | 2019-06-17 | 25.900 | 22,303,968 | +11,149,893 | 1.93% | 577,672,771 |
| 2019-06-18 | 2019-06-14 | 25.900 | 11,154,075 | +2,994,614 | 0.97% | 288,890,542 |
| 2019-06-17 | 2019-06-13 | 26.400 | 8,159,461 | -4,762,631 | 0.71% | 215,409,770 |
| 2019-06-14 | 2019-06-12 | 26.300 | 12,922,092 | +1,891,737 | 1.12% | 339,851,020 |
| 2019-06-13 | 2019-06-11 | 26.500 | 11,030,355 | -1,072,581 | 0.96% | 292,304,408 |
| 2019-06-12 | 2019-06-10 | 26.200 | 12,102,936 | +3,709,276 | 1.05% | 317,096,923 |
| 2019-06-11 | 2019-06-06 | 25.850 | 8,393,660 | +896,796 | 0.73% | 216,976,111 |
| 2019-06-10 | 2019-06-05 | 25.400 | 7,496,864 | +1,725,887 | 0.65% | 190,420,346 |
| 2019-06-06 | 2019-06-04 | 25.000 | 5,770,977 | +2,279,797 | 0.50% | 144,274,425 |
| 2019-06-05 | 2019-06-03 | 24.750 | 3,491,180 | +539,400 | 0.30% | 86,406,705 |
| 2019-06-04 | 2019-05-31 | 23.950 | 2,951,780 | -36,543 | 0.26% | 70,695,131 |
| 2019-06-03 | 2019-05-30 | 22.800 | 2,988,323 | -1,456,765 | 0.26% | 68,133,764 |
| 2019-05-31 | 2019-05-29 | 22.950 | 4,445,088 | -761,299 | 0.39% | 102,014,770 |
| 2019-05-30 | 2019-05-28 | 22.900 | 5,206,387 | -48,919,661 | 0.45% | 119,226,262 |
| 2019-05-29 | 2019-05-27 | 22.850 | 54,126,048 | +51,317,542 | 4.69% | 1,236,780,197 |
| 2019-05-28 | 2019-05-24 | 24.050 | 2,808,506 | -486,783 | 0.24% | 67,544,569 |
| 2019-05-27 | 2019-05-23 | 23.900 | 3,295,289 | +242,804 | 0.29% | 78,757,407 |
| 2019-05-24 | 2019-05-22 | 25.050 | 3,052,485 | -26,310 | 0.26% | 76,464,749 |
| 2019-05-23 | 2019-05-21 | 24.750 | 3,078,795 | +81,344 | 0.27% | 76,200,176 |
| 2019-05-22 | 2019-05-20 | 24.950 | 2,997,451 | +2,298,621 | 0.26% | 74,786,402 |
| 2019-05-21 | 2019-05-17 | 25.750 | 698,830 | -333,404 | 0.06% | 17,994,872 |
| 2019-05-20 | 2019-05-16 | 26.350 | 1,032,234 | -1,100,507 | 0.09% | 27,199,366 |
| 2019-05-17 | 2019-05-15 | 25.450 | 2,132,741 | +1,293,931 | 0.18% | 54,278,258 |
| 2019-05-16 | 2019-05-14 | 25.050 | 838,810 | -769,304 | 0.07% | 21,012,190 |
| 2019-05-15 | 2019-05-10 | 25.900 | 1,608,114 | -688,482 | 0.14% | 41,650,153 |
| 2019-05-14 | 2019-05-09 | 25.100 | 2,296,596 | +40,548 | 0.20% | 57,644,560 |
| 2019-05-10 | 2019-05-08 | 25.050 | 2,256,048 | +909,089 | 0.20% | 56,514,002 |
| 2019-05-09 | 2019-05-07 | 24.650 | 1,346,959 | -844,386 | 0.12% | 33,202,539 |
| 2019-05-08 | 2019-05-06 | 24.400 | 2,191,345 | -8,318 | 0.19% | 53,468,818 |
| 2019-05-07 | 2019-05-03 | 24.950 | 2,199,663 | +358,454 | 0.19% | 54,881,592 |
| 2019-05-06 | 2019-05-02 | 25.150 | 1,841,209 | -377,470 | 0.16% | 46,306,406 |
| 2019-05-03 | 2019-04-30 | 25.050 | 2,218,679 | -52,576 | 0.19% | 55,577,909 |
| 2019-05-02 | 2019-04-29 | 24.450 | 2,271,255 | +905 | 0.20% | 55,532,185 |
| 2019-04-30 | 2019-04-26 | 24.250 | 2,270,350 | +150,229 | 0.20% | 55,055,988 |
| 2019-04-29 | 2019-04-25 | 24.250 | 2,120,121 | -198,293 | 0.18% | 51,412,934 |
| 2019-04-26 | 2019-04-24 | 24.000 | 2,318,414 | -51,884 | 0.20% | 55,641,936 |
| 2019-04-25 | 2019-04-23 | 24.150 | 2,370,298 | +167,464 | 0.21% | 57,242,697 |
| 2019-04-24 | 2019-04-18 | 25.000 | 2,202,834 | +29,276 | 0.19% | 55,070,850 |
| 2019-04-23 | 2019-04-17 | 25.750 | 2,173,558 | +152,509 | 0.19% | 55,969,118 |
| 2019-04-18 | 2019-04-16 | 28.350 | 2,021,049 | -150,866 | 0.18% | 57,296,739 |
| 2019-04-17 | 2019-04-15 | 29.100 | 2,171,915 | -154,024 | 0.19% | 63,202,726 |
| 2019-04-16 | 2019-04-12 | 29.250 | 2,325,939 | +480,630 | 0.20% | 68,033,716 |
| 2019-04-15 | 2019-04-11 | 28.700 | 1,845,309 | -13,230 | 0.16% | 52,960,368 |
| 2019-04-12 | 2019-04-10 | 29.750 | 1,858,539 | +162,870 | 0.16% | 55,291,535 |
| 2019-04-11 | 2019-04-09 | 29.950 | 1,695,669 | +27,038 | 0.15% | 50,785,287 |
| 2019-04-10 | 2019-04-08 | 29.900 | 1,668,631 | +185,977 | 0.14% | 49,892,067 |
| 2019-04-09 | 2019-04-04 | 29.200 | 1,482,654 | -495 | 0.13% | 43,293,497 |
| 2019-04-08 | 2019-04-03 | 28.800 | 1,483,149 | -39,455 | 0.13% | 42,714,691 |
| 2019-04-04 | 2019-04-02 | 30.050 | 1,522,604 | +112,500 | 0.13% | 45,754,250 |
| 2019-04-02 | 2019-03-29 | 28.650 | 1,410,104 | +94,500 | 0.12% | 40,399,480 |
| 2019-04-01 | 2019-03-28 | 27.900 | 1,315,604 | -56,500 | 0.11% | 36,705,352 |
| 2019-03-29 | 2019-03-27 | 29.200 | 1,372,104 | +75,894 | 0.12% | 40,065,437 |
| 2019-03-28 | 2019-03-26 | 29.000 | 1,296,210 | +87,000 | 0.11% | 37,590,090 |
| 2019-03-27 | 2019-03-25 | 29.900 | 1,209,210 | -990 | 0.10% | 36,155,379 |
| 2019-03-26 | 2019-03-22 | 30.000 | 1,210,200 | +38,500 | 0.10% | 36,306,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 1,171,700 | +58,855 | 0.10% | 35,268,170 |
| 2019-03-22 | 2019-03-20 | 30.500 | 1,112,845 | +111,300 | 0.10% | 33,941,772 |
| 2019-03-21 | 2019-03-19 | 31.500 | 1,001,545 | +13,719 | 0.09% | 31,548,668 |
| 2019-03-20 | 2019-03-18 | 29.450 | 987,826 | +2,500 | 0.09% | 29,091,476 |
| 2019-03-19 | 2019-03-15 | 28.300 | 985,326 | -10,230 | 0.09% | 27,884,726 |
| 2019-03-18 | 2019-03-14 | 28.450 | 995,556 | +86,760 | 0.09% | 28,323,568 |
| 2019-03-15 | 2019-03-13 | 27.700 | 908,796 | -1,000 | 0.08% | 25,173,649 |
| 2019-03-14 | 2019-03-12 | 26.900 | 909,796 | -39,451 | 0.08% | 24,473,512 |
| 2019-03-13 | 2019-03-11 | 26.700 | 949,247 | -31,232 | 0.08% | 25,344,895 |
| 2019-03-12 | 2019-03-08 | 27.100 | 980,479 | +49,500 | 0.08% | 26,570,981 |
| 2019-03-11 | 2019-03-07 | 28.000 | 930,979 | +19,441 | 0.08% | 26,067,412 |
| 2019-03-08 | 2019-03-06 | 26.800 | 911,538 | +10,496 | 0.08% | 24,429,218 |
| 2019-03-07 | 2019-03-05 | 26.800 | 901,042 | -129,500 | 0.08% | 24,147,926 |
| 2019-03-06 | 2019-03-04 | 25.400 | 1,030,542 | -347,500 | 0.09% | 26,175,767 |
| 2019-03-05 | 2019-03-01 | 23.650 | 1,378,042 | +278,494 | 0.12% | 32,590,693 |
| 2019-03-04 | 2019-02-28 | 23.750 | 1,099,548 | -449,495 | 0.10% | 26,114,265 |
| 2019-03-01 | 2019-02-27 | 23.400 | 1,549,043 | -103,791 | 0.13% | 36,247,606 |
| 2019-02-28 | 2019-02-26 | 23.200 | 1,652,834 | -76,285 | 0.14% | 38,345,749 |
| 2019-02-27 | 2019-02-25 | 24.050 | 1,729,119 | -214,500 | 0.15% | 41,585,312 |
| 2019-02-26 | 2019-02-22 | 22.500 | 1,943,619 | -2,351,235 | 0.17% | 43,731,428 |
| 2019-02-25 | 2019-02-21 | 21.650 | 4,294,854 | +418,994 | 0.37% | 92,983,589 |
| 2019-02-22 | 2019-02-20 | 21.500 | 3,875,860 | +1,638,741 | 0.34% | 83,330,990 |
| 2019-02-21 | 2019-02-19 | 21.850 | 2,237,119 | +2,312 | 0.19% | 48,881,050 |
| 2019-02-20 | 2019-02-18 | 21.550 | 2,234,807 | +14,606 | 0.19% | 48,160,091 |
| 2019-02-19 | 2019-02-15 | 21.150 | 2,220,201 | +25,735 | 0.19% | 46,957,251 |
| 2019-02-18 | 2019-02-14 | 21.350 | 2,194,466 | -1,794,202 | 0.19% | 46,851,849 |
| 2019-02-15 | 2019-02-13 | 22.100 | 3,988,668 | -500 | 0.35% | 88,149,563 |
| 2019-02-14 | 2019-02-12 | 21.900 | 3,989,168 | -3,618,605 | 0.35% | 87,362,779 |
| 2019-02-13 | 2019-02-11 | 21.600 | 7,607,773 | +3,207,238 | 0.66% | 164,327,897 |
| 2019-02-12 | 2019-02-08 | 21.600 | 4,400,535 | +2,952,317 | 0.38% | 95,051,556 |
| 2019-02-11 | 2019-02-04 | 21.150 | 1,448,218 | -614,985 | 0.13% | 30,629,811 |
| 2019-02-08 | 2019-01-31 | 19.600 | 2,063,203 | +1,199,328 | 0.18% | 40,438,779 |
| 2019-02-01 | 2019-01-30 | 19.420 | 863,875 | -1,152,033 | 0.07% | 16,776,453 |
| 2019-01-31 | 2019-01-29 | 19.500 | 2,015,908 | +1,187,160 | 0.17% | 39,310,206 |
| 2019-01-30 | 2019-01-28 | 19.620 | 828,748 | -1,402,268 | 0.07% | 16,260,036 |
| 2019-01-29 | 2019-01-25 | 19.500 | 2,231,016 | +1,439,500 | 0.19% | 43,504,812 |
| 2019-01-28 | 2019-01-24 | 20.050 | 791,516 | -1,383,000 | 0.07% | 15,869,896 |
| 2019-01-24 | 2019-01-22 | 19.140 | 2,174,516 | -73,000 | 0.19% | 41,620,236 |
| 2019-01-23 | 2019-01-21 | 20.200 | 2,247,516 | +12,155 | 0.19% | 45,399,823 |
| 2019-01-22 | 2019-01-18 | 19.800 | 2,235,361 | +124,778 | 0.19% | 44,260,148 |
| 2019-01-21 | 2019-01-17 | 20.700 | 2,110,583 | -101,779 | 0.18% | 43,689,068 |
| 2019-01-18 | 2019-01-16 | 20.150 | 2,212,362 | +1,610,279 | 0.19% | 44,579,094 |
| 2019-01-17 | 2019-01-15 | 19.740 | 602,083 | -1,730,279 | 0.05% | 11,885,118 |
| 2019-01-16 | 2019-01-14 | 19.500 | 2,332,362 | -2,554,259 | 0.20% | 45,481,059 |
| 2019-01-15 | 2019-01-11 | 20.550 | 4,886,621 | +1,749,369 | 0.42% | 100,420,062 |
| 2019-01-14 | 2019-01-10 | 20.900 | 3,137,252 | -2,373,627 | 0.27% | 65,568,567 |
| 2019-01-11 | 2019-01-09 | 21.100 | 5,510,879 | +3,329,795 | 0.48% | 116,279,547 |
| 2019-01-10 | 2019-01-08 | 21.200 | 2,181,084 | +118,500 | 0.19% | 46,238,981 |
| 2019-01-09 | 2019-01-07 | 21.000 | 2,062,584 | -2,093,123 | 0.18% | 43,314,264 |
| 2019-01-08 | 2019-01-04 | 22.200 | 4,155,707 | +2,213,034 | 0.36% | 92,256,695 |
| 2019-01-07 | 2019-01-03 | 22.350 | 1,942,673 | -2,214,623 | 0.17% | 43,418,742 |
| 2019-01-04 | 2019-01-02 | 23.150 | 4,157,296 | -2,198,915 | 0.36% | 96,241,402 |
| 2019-01-03 | 2018-12-31 | 24.100 | 6,356,211 | -111,461 | 0.55% | 153,184,685 |
| 2019-01-02 | 2018-12-27 | 21.200 | 6,467,672 | -135,000 | 0.56% | 137,114,646 |
| 2018-12-28 | 2018-12-24 | 20.850 | 6,602,672 | -510,295 | 0.57% | 137,665,711 |
| 2018-12-27 | 2018-12-20 | 20.500 | 7,112,967 | +3,529,500 | 0.62% | 145,815,824 |
| 2018-12-21 | 2018-12-19 | 20.400 | 3,583,467 | +79,334 | 0.31% | 73,102,727 |
| 2018-12-20 | 2018-12-18 | 21.500 | 3,504,133 | +64,499 | 0.30% | 75,338,860 |
| 2018-12-19 | 2018-12-17 | 22.200 | 3,439,634 | -55,866 | 0.30% | 76,359,875 |
| 2018-12-18 | 2018-12-14 | 20.950 | 3,495,500 | -32,734 | 0.30% | 73,230,725 |
| 2018-12-17 | 2018-12-13 | 21.350 | 3,528,234 | -271,458 | 0.31% | 75,327,796 |
| 2018-12-14 | 2018-12-12 | 20.800 | 3,799,692 | -1,448 | 0.33% | 79,033,594 |
| 2018-12-13 | 2018-12-11 | 20.000 | 3,801,140 | +180,568 | 0.33% | 76,022,800 |
| 2018-12-12 | 2018-12-10 | 20.250 | 3,620,572 | -473,638 | 0.31% | 73,316,583 |
| 2018-12-11 | 2018-12-07 | 21.850 | 4,094,210 | +451,190 | 0.35% | 89,458,488 |
| 2018-12-10 | 2018-12-06 | 21.600 | 3,643,020 | -63,980 | 0.32% | 78,689,232 |
| 2018-12-07 | 2018-12-05 | 22.650 | 3,707,000 | -107,500 | 0.32% | 83,963,550 |
| 2018-12-06 | 2018-12-04 | 23.850 | 3,814,500 | -268,933 | 0.33% | 90,975,825 |
| 2018-12-03 | 2018-11-29 | 20.700 | 4,083,433 | -12,067 | 0.35% | 84,527,063 |
| 2018-11-30 | 2018-11-28 | 20.900 | 4,095,500 | -8,500 | 0.36% | 85,595,950 |
| 2018-11-29 | 2018-11-27 | 18.800 | 4,104,000 | +45,000 | 0.36% | 77,155,200 |
| 2018-11-28 | 2018-11-26 | 18.860 | 4,059,000 | -4,500 | 0.35% | 76,552,740 |
| 2018-11-27 | 2018-11-23 | 19.300 | 4,063,500 | -119,500 | 0.35% | 78,425,550 |
| 2018-11-23 | 2018-11-21 | 19.680 | 4,183,000 | +2,892,966 | 0.37% | 82,321,440 |
| 2018-11-22 | 2018-11-20 | 18.900 | 1,290,034 | -2,799,968 | 0.12% | 24,381,643 |
| 2018-11-19 | 2018-11-15 | 21.750 | 4,090,002 | -1 | 0.37% | 88,957,544 |
| 2018-11-16 | 2018-11-14 | 20.350 | 4,090,003 | +511,000 | 0.37% | 83,231,561 |
| 2018-11-15 | 2018-11-13 | 18.500 | 3,579,003 | -414,500 | 0.32% | 66,211,556 |
| 2018-11-14 | 2018-11-12 | 16.820 | 3,993,503 | +2,403,783 | 0.36% | 67,170,720 |
| 2018-11-13 | 2018-11-09 | 16.560 | 1,589,720 | +131,719 | 0.14% | 26,325,763 |
| 2018-11-12 | 2018-11-08 | 17.100 | 1,458,001 | +51,968 | 0.13% | 24,931,817 |
| 2018-11-09 | 2018-11-07 | 17.660 | 1,406,033 | +310,103 | 0.13% | 24,830,543 |
| 2018-11-08 | 2018-11-06 | 17.120 | 1,095,930 | -341,800 | 0.10% | 18,762,322 |
| 2018-11-07 | 2018-11-05 | 17.920 | 1,437,730 | +1,436,730 | 0.13% | 25,764,122 |
| 2018-11-06 | 2018-11-02 | 18.720 | 1,000 | -66,000 | 0.00% | 18,720 |
| 2018-11-05 | 2018-11-01 | 16.960 | 67,000 | -27,090 | 0.01% | 1,136,320 |
| 2018-11-02 | 2018-10-31 | 16.580 | 94,090 | 0.01% | 1,560,012 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy