History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 18,622,727 | +0 | 1.09% | 1,749,605,202 |
| 2025-10-13 | 2025-10-09 | 95.100 | 18,622,727 | +0 | 1.09% | 1,771,021,338 |
| 2025-10-10 | 2025-10-08 | 104.700 | 18,622,727 | +34,201 | 1.09% | 1,949,799,517 |
| 2025-10-09 | 2025-10-06 | 100.500 | 18,588,526 | +30,020 | 1.08% | 1,868,146,863 |
| 2025-10-08 | 2025-10-03 | 97.950 | 18,558,506 | -150,242 | 1.08% | 1,817,805,663 |
| 2025-10-06 | 2025-10-02 | 100.700 | 18,708,748 | -27,831 | 1.09% | 1,883,970,924 |
| 2025-10-03 | 2025-09-30 | 96.400 | 18,736,579 | -359,513 | 1.09% | 1,806,206,216 |
| 2025-10-02 | 2025-09-29 | 93.600 | 19,096,092 | +245,027 | 1.11% | 1,787,394,211 |
| 2025-09-30 | 2025-09-26 | 93.250 | 18,851,065 | +224,012 | 1.10% | 1,757,861,811 |
| 2025-09-29 | 2025-09-25 | 95.050 | 18,627,053 | -178,609 | 1.09% | 1,770,501,388 |
| 2025-09-26 | 2025-09-24 | 95.050 | 18,805,662 | -474,169 | 1.10% | 1,787,478,173 |
| 2025-09-25 | 2025-09-23 | 93.450 | 19,279,831 | +196,911 | 1.13% | 1,801,700,207 |
| 2025-09-24 | 2025-09-22 | 94.700 | 19,082,920 | -697,146 | 1.11% | 1,807,152,524 |
| 2025-09-23 | 2025-09-19 | 92.050 | 19,780,066 | +113,500 | 1.15% | 1,820,755,075 |
| 2025-09-22 | 2025-09-18 | 97.350 | 19,666,566 | -434,666 | 1.15% | 1,914,540,200 |
| 2025-09-19 | 2025-09-17 | 96.500 | 20,101,232 | -1,511,082 | 1.17% | 1,939,768,888 |
| 2025-09-18 | 2025-09-16 | 96.250 | 21,612,314 | +126,588 | 1.26% | 2,080,185,222 |
| 2025-09-17 | 2025-09-15 | 95.600 | 21,485,726 | +604,674 | 1.25% | 2,054,035,406 |
| 2025-09-16 | 2025-09-12 | 97.850 | 20,881,052 | +821,770 | 1.22% | 2,043,210,938 |
| 2025-09-15 | 2025-09-11 | 97.100 | 20,059,282 | -3,362,348 | 1.17% | 1,947,756,282 |
| 2025-09-12 | 2025-09-10 | 99.600 | 23,421,630 | -1,220,551 | 1.37% | 2,332,794,348 |
| 2025-09-11 | 2025-09-09 | 100.900 | 24,642,181 | +142,650 | 1.44% | 2,486,396,063 |
| 2025-09-10 | 2025-09-08 | 100.500 | 24,499,531 | +352,500 | 1.43% | 2,462,202,866 |
| 2025-09-09 | 2025-09-05 | 103.100 | 24,147,031 | -295,427 | 1.41% | 2,489,558,896 |
| 2025-09-08 | 2025-09-04 | 100.100 | 24,442,458 | +933,176 | 1.43% | 2,446,690,046 |
| 2025-09-05 | 2025-09-03 | 107.000 | 23,509,282 | -598,797 | 1.37% | 2,515,493,174 |
| 2025-09-04 | 2025-09-02 | 105.300 | 24,108,079 | +925,114 | 1.41% | 2,538,580,719 |
| 2025-09-03 | 2025-09-01 | 105.400 | 23,182,965 | +1,308,218 | 1.35% | 2,443,484,511 |
| 2025-09-02 | 2025-08-29 | 96.850 | 21,874,747 | -1,045,596 | 1.28% | 2,118,569,247 |
| 2025-09-01 | 2025-08-28 | 90.650 | 22,920,343 | +170,929 | 1.34% | 2,077,729,093 |
| 2025-08-29 | 2025-08-27 | 91.000 | 22,749,414 | +497,349 | 1.33% | 2,070,196,674 |
| 2025-08-28 | 2025-08-26 | 95.750 | 22,252,065 | -508,097 | 1.30% | 2,130,635,224 |
| 2025-08-27 | 2025-08-25 | 99.950 | 22,760,162 | -630,845 | 1.33% | 2,274,878,192 |
| 2025-08-26 | 2025-08-22 | 99.450 | 23,391,007 | -646,484 | 1.37% | 2,326,235,646 |
| 2025-08-25 | 2025-08-21 | 99.300 | 24,037,491 | -1,193,088 | 1.40% | 2,386,922,856 |
| 2025-08-22 | 2025-08-20 | 94.650 | 25,230,579 | +568,525 | 1.47% | 2,388,074,302 |
| 2025-08-21 | 2025-08-19 | 97.750 | 24,662,054 | +288,313 | 1.44% | 2,410,715,778 |
| 2025-08-20 | 2025-08-18 | 101.900 | 24,373,741 | +2,132,178 | 1.42% | 2,483,684,208 |
| 2025-08-19 | 2025-08-15 | 97.500 | 22,241,563 | -385,438 | 1.30% | 2,168,552,392 |
| 2025-08-18 | 2025-08-14 | 96.000 | 22,627,001 | +49,250 | 1.32% | 2,172,192,096 |
| 2025-08-15 | 2025-08-13 | 95.000 | 22,577,751 | -2,129,006 | 1.32% | 2,144,886,345 |
| 2025-08-14 | 2025-08-12 | 87.300 | 24,706,757 | +1,204,416 | 1.44% | 2,156,899,886 |
| 2025-08-13 | 2025-08-11 | 89.950 | 23,502,341 | +587,734 | 1.37% | 2,114,035,573 |
| 2025-08-12 | 2025-08-08 | 91.250 | 22,914,607 | -1,018,833 | 1.34% | 2,090,957,889 |
| 2025-08-11 | 2025-08-07 | 91.400 | 23,933,440 | +1,162,826 | 1.40% | 2,187,516,416 |
| 2025-08-08 | 2025-08-06 | 98.050 | 22,770,614 | +794,465 | 1.33% | 2,232,658,703 |
| 2025-08-07 | 2025-08-05 | 98.750 | 21,976,149 | -872,793 | 1.28% | 2,170,144,714 |
| 2025-08-06 | 2025-08-04 | 92.900 | 22,848,942 | +25,541 | 1.33% | 2,122,666,712 |
| 2025-08-05 | 2025-08-01 | 93.000 | 22,823,401 | -3,534,936 | 1.33% | 2,122,576,293 |
| 2025-08-04 | 2025-07-31 | 98.000 | 26,358,337 | +2,599,622 | 1.54% | 2,583,117,026 |
| 2025-08-01 | 2025-07-30 | 98.450 | 23,758,715 | +1,409,195 | 1.39% | 2,339,045,492 |
| 2025-07-31 | 2025-07-29 | 99.950 | 22,349,520 | -7,871,329 | 1.30% | 2,233,834,524 |
| 2025-07-30 | 2025-07-28 | 93.900 | 30,220,849 | -3,581,158 | 1.77% | 2,837,737,721 |
| 2025-07-29 | 2025-07-25 | 89.150 | 33,802,007 | +557,362 | 1.98% | 3,013,448,924 |
| 2025-07-28 | 2025-07-24 | 88.200 | 33,244,645 | +542,280 | 1.94% | 2,932,177,689 |
| 2025-07-25 | 2025-07-23 | 88.000 | 32,702,365 | -300,260 | 1.91% | 2,877,808,120 |
| 2025-07-24 | 2025-07-22 | 87.600 | 33,002,625 | +1,381,330 | 1.93% | 2,891,029,950 |
| 2025-07-23 | 2025-07-21 | 88.650 | 31,621,295 | +292,020 | 1.85% | 2,803,227,802 |
| 2025-07-22 | 2025-07-18 | 89.050 | 31,329,275 | +226,084 | 1.83% | 2,789,871,939 |
| 2025-07-21 | 2025-07-17 | 89.100 | 31,103,191 | -241,924 | 1.82% | 2,771,294,318 |
| 2025-07-18 | 2025-07-16 | 86.200 | 31,345,115 | -752,396 | 1.83% | 2,701,948,913 |
| 2025-07-17 | 2025-07-15 | 85.900 | 32,097,511 | +16,916 | 1.88% | 2,757,176,195 |
| 2025-07-16 | 2025-07-14 | 82.000 | 32,080,595 | -350,120 | 1.88% | 2,630,608,790 |
| 2025-07-15 | 2025-07-11 | 80.550 | 32,430,715 | +1,196,548 | 1.90% | 2,612,294,093 |
| 2025-07-14 | 2025-07-10 | 80.250 | 31,234,167 | -107,832 | 1.83% | 2,506,541,902 |
| 2025-07-11 | 2025-07-09 | 82.250 | 31,341,999 | -300,631 | 1.83% | 2,577,879,418 |
| 2025-07-10 | 2025-07-08 | 82.350 | 31,642,630 | +460,262 | 1.85% | 2,605,770,580 |
| 2025-07-09 | 2025-07-07 | 82.550 | 31,182,368 | -264,647 | 1.82% | 2,574,104,478 |
| 2025-07-08 | 2025-07-04 | 86.200 | 31,447,015 | -4,178,765 | 1.84% | 2,710,732,693 |
| 2025-07-07 | 2025-07-03 | 84.600 | 35,625,780 | +248,735 | 2.08% | 3,013,940,988 |
| 2025-07-04 | 2025-07-02 | 79.300 | 35,377,045 | +7,840,354 | 2.07% | 2,805,399,668 |
| 2025-07-03 | 2025-06-30 | 78.400 | 27,536,691 | -2,562,187 | 1.67% | 2,158,876,574 |
| 2025-07-02 | 2025-06-27 | 77.350 | 30,098,878 | +1,280,789 | 1.82% | 2,328,148,213 |
| 2025-06-30 | 2025-06-26 | 78.600 | 28,818,089 | +1,079,383 | 1.74% | 2,265,101,795 |
| 2025-06-27 | 2025-06-25 | 82.400 | 27,738,706 | +399,573 | 1.68% | 2,285,669,374 |
| 2025-06-26 | 2025-06-24 | 82.100 | 27,339,133 | -627,363 | 1.66% | 2,244,542,819 |
| 2025-06-25 | 2025-06-23 | 78.900 | 27,966,496 | -108,611 | 1.69% | 2,206,556,534 |
| 2025-06-24 | 2025-06-20 | 77.700 | 28,075,107 | +219,059 | 1.70% | 2,181,435,814 |
| 2025-06-23 | 2025-06-19 | 78.450 | 27,856,048 | +32,475 | 1.69% | 2,185,306,966 |
| 2025-06-20 | 2025-06-18 | 78.600 | 27,823,573 | -732,530 | 1.68% | 2,186,932,838 |
| 2025-06-19 | 2025-06-17 | 77.100 | 28,556,103 | +946,000 | 1.73% | 2,201,675,541 |
| 2025-06-18 | 2025-06-16 | 80.300 | 27,610,103 | +30,654 | 1.67% | 2,217,091,271 |
| 2025-06-17 | 2025-06-13 | 80.700 | 27,579,449 | +1,165,330 | 1.67% | 2,225,661,534 |
| 2025-06-16 | 2025-06-12 | 80.750 | 26,414,119 | +15,927 | 1.60% | 2,132,940,109 |
| 2025-06-13 | 2025-06-11 | 79.950 | 26,398,192 | +2,188,491 | 1.60% | 2,110,535,450 |
| 2025-06-12 | 2025-06-10 | 81.100 | 24,209,701 | -2,482,815 | 1.47% | 1,963,406,751 |
| 2025-06-11 | 2025-06-09 | 79.000 | 26,692,516 | -560,027 | 1.62% | 2,108,708,764 |
| 2025-06-10 | 2025-06-06 | 73.150 | 27,252,543 | -1,079,282 | 1.65% | 1,993,523,520 |
| 2025-06-09 | 2025-06-05 | 72.300 | 28,331,825 | +391,955 | 1.72% | 2,048,390,948 |
| 2025-06-06 | 2025-06-04 | 74.250 | 27,939,870 | +828,442 | 1.69% | 2,074,535,348 |
| 2025-06-05 | 2025-06-03 | 65.050 | 27,111,428 | +690,516 | 1.64% | 1,763,598,391 |
| 2025-06-04 | 2025-06-02 | 63.100 | 26,420,912 | +696,500 | 1.60% | 1,667,159,547 |
| 2025-06-03 | 2025-05-30 | 61.950 | 25,724,412 | +994 | 1.56% | 1,593,627,323 |
| 2025-06-02 | 2025-05-29 | 62.100 | 25,723,418 | +49,102 | 1.56% | 1,597,424,258 |
| 2025-05-30 | 2025-05-28 | 60.200 | 25,674,316 | -365,899 | 1.56% | 1,545,593,823 |
| 2025-05-29 | 2025-05-27 | 59.550 | 26,040,215 | +59,621 | 1.58% | 1,550,694,803 |
| 2025-05-28 | 2025-05-26 | 56.550 | 25,980,594 | +682,605 | 1.58% | 1,469,202,591 |
| 2025-05-27 | 2025-05-23 | 58.600 | 25,297,989 | -422,696 | 1.53% | 1,482,462,155 |
| 2025-05-26 | 2025-05-22 | 56.250 | 25,720,685 | +126,000 | 1.56% | 1,446,788,531 |
| 2025-05-23 | 2025-05-21 | 55.900 | 25,594,685 | +714,010 | 1.55% | 1,430,742,892 |
| 2025-05-22 | 2025-05-20 | 55.300 | 24,880,675 | -852,503 | 1.51% | 1,375,901,328 |
| 2025-05-21 | 2025-05-19 | 53.050 | 25,733,178 | -23,423 | 1.56% | 1,365,145,093 |
| 2025-05-20 | 2025-05-16 | 51.000 | 25,756,601 | +131,062 | 1.56% | 1,313,586,651 |
| 2025-05-19 | 2025-05-15 | 49.950 | 25,625,539 | +36,543 | 1.55% | 1,279,995,673 |
| 2025-05-16 | 2025-05-14 | 50.100 | 25,588,996 | -653,605 | 1.55% | 1,282,008,700 |
| 2025-05-15 | 2025-05-13 | 50.000 | 26,242,601 | +18,607 | 1.59% | 1,312,130,050 |
| 2025-05-14 | 2025-05-12 | 49.400 | 26,223,994 | +46,731 | 1.59% | 1,295,465,304 |
| 2025-05-13 | 2025-05-09 | 52.400 | 26,177,263 | -604,441 | 1.59% | 1,371,688,581 |
| 2025-05-12 | 2025-05-08 | 51.700 | 26,781,704 | +1,445,964 | 1.62% | 1,384,614,097 |
| 2025-05-09 | 2025-05-07 | 52.300 | 25,335,740 | +1,909,609 | 1.54% | 1,325,059,202 |
| 2025-05-08 | 2025-05-06 | 54.300 | 23,426,131 | +154,623 | 1.42% | 1,272,038,913 |
| 2025-05-07 | 2025-05-02 | 54.900 | 23,271,508 | -970,623 | 1.41% | 1,277,605,789 |
| 2025-05-06 | 2025-04-30 | 53.750 | 24,242,131 | +71,020 | 1.47% | 1,303,014,541 |
| 2025-05-02 | 2025-04-29 | 53.650 | 24,171,111 | +1,939,660 | 1.47% | 1,296,780,105 |
| 2025-04-30 | 2025-04-28 | 54.200 | 22,231,451 | +633,032 | 1.35% | 1,204,944,644 |
| 2025-04-29 | 2025-04-25 | 54.350 | 21,598,419 | -198,099 | 1.31% | 1,173,874,073 |
| 2025-04-28 | 2025-04-24 | 54.950 | 21,796,518 | +168,000 | 1.32% | 1,197,718,664 |
| 2025-04-25 | 2025-04-23 | 51.450 | 21,628,518 | +63,015 | 1.31% | 1,112,787,251 |
| 2025-04-24 | 2025-04-22 | 52.450 | 21,565,503 | -585,015 | 1.31% | 1,131,110,632 |
| 2025-04-23 | 2025-04-17 | 47.250 | 22,150,518 | +123,031 | 1.34% | 1,046,611,976 |
| 2025-04-22 | 2025-04-16 | 46.150 | 22,027,487 | +545,655 | 1.34% | 1,016,568,525 |
| 2025-04-17 | 2025-04-15 | 48.350 | 21,481,832 | +246,334 | 1.30% | 1,038,646,577 |
| 2025-04-16 | 2025-04-14 | 48.400 | 21,235,498 | +11,500 | 1.29% | 1,027,798,103 |
| 2025-04-15 | 2025-04-11 | 47.750 | 21,223,998 | -400 | 1.29% | 1,013,445,904 |
| 2025-04-14 | 2025-04-10 | 43.700 | 21,224,398 | -670,883 | 1.29% | 927,506,193 |
| 2025-04-11 | 2025-04-09 | 42.200 | 21,895,281 | -265,500 | 1.33% | 923,980,858 |
| 2025-04-10 | 2025-04-08 | 42.050 | 22,160,781 | -87,500 | 1.34% | 931,860,841 |
| 2025-04-09 | 2025-04-07 | 39.650 | 22,248,281 | +1,169,388 | 1.35% | 882,144,342 |
| 2025-04-08 | 2025-04-03 | 50.250 | 21,078,893 | -318,000 | 1.28% | 1,059,214,373 |
| 2025-04-07 | 2025-04-02 | 49.850 | 21,396,893 | -2,330,415 | 1.30% | 1,066,635,116 |
| 2025-04-03 | 2025-04-01 | 48.850 | 23,727,308 | +343,283 | 1.44% | 1,159,078,996 |
| 2025-04-02 | 2025-03-31 | 46.600 | 23,384,025 | -905,560 | 1.42% | 1,089,695,565 |
| 2025-04-01 | 2025-03-28 | 46.200 | 24,289,585 | -53,697 | 1.47% | 1,122,178,827 |
| 2025-03-31 | 2025-03-27 | 45.850 | 24,343,282 | +644,794 | 1.48% | 1,116,139,480 |
| 2025-03-28 | 2025-03-26 | 39.050 | 23,698,488 | -463,861 | 1.45% | 925,425,956 |
| 2025-03-27 | 2025-03-25 | 39.150 | 24,162,349 | +89,549 | 1.47% | 945,955,963 |
| 2025-03-26 | 2025-03-24 | 40.350 | 24,072,800 | +586,487 | 1.47% | 971,337,480 |
| 2025-03-25 | 2025-03-21 | 40.600 | 23,486,313 | +130,000 | 1.43% | 953,544,308 |
| 2025-03-24 | 2025-03-20 | 43.200 | 23,356,313 | -15,050 | 1.43% | 1,008,992,722 |
| 2025-03-21 | 2025-03-19 | 41.700 | 23,371,363 | -253,497 | 1.43% | 974,585,837 |
| 2025-03-20 | 2025-03-18 | 40.800 | 23,624,860 | -100,667 | 1.44% | 963,894,288 |
| 2025-03-19 | 2025-03-17 | 40.050 | 23,725,527 | -44,383 | 1.45% | 950,207,356 |
| 2025-03-18 | 2025-03-14 | 40.950 | 23,769,910 | -696,870 | 1.45% | 973,377,815 |
| 2025-03-17 | 2025-03-13 | 39.300 | 24,466,780 | +201,880 | 1.49% | 961,544,454 |
| 2025-03-14 | 2025-03-12 | 38.900 | 24,264,900 | +611,005 | 1.48% | 943,904,610 |
| 2025-03-13 | 2025-03-11 | 39.800 | 23,653,895 | +28,895 | 1.44% | 941,425,021 |
| 2025-03-12 | 2025-03-10 | 39.000 | 23,625,000 | -85,535 | 1.44% | 921,375,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 23,710,535 | +152,445 | 1.45% | 953,163,507 |
| 2025-03-10 | 2025-03-06 | 40.350 | 23,558,090 | -330,492 | 1.44% | 950,568,932 |
| 2025-03-07 | 2025-03-05 | 40.150 | 23,888,582 | -138,196 | 1.46% | 959,126,567 |
| 2025-03-06 | 2025-03-04 | 40.400 | 24,026,778 | -170,504 | 1.47% | 970,681,831 |
| 2025-03-05 | 2025-03-03 | 40.650 | 24,197,282 | -356,550 | 1.48% | 983,619,513 |
| 2025-03-04 | 2025-02-28 | 40.450 | 24,553,832 | +815,844 | 1.50% | 993,202,504 |
| 2025-03-03 | 2025-02-27 | 43.200 | 23,737,988 | -209,767 | 1.45% | 1,025,481,082 |
| 2025-02-28 | 2025-02-26 | 43.050 | 23,947,755 | -411,500 | 1.46% | 1,030,950,853 |
| 2025-02-27 | 2025-02-25 | 40.350 | 24,359,255 | +419,100 | 1.49% | 982,895,939 |
| 2025-02-26 | 2025-02-24 | 40.450 | 23,940,155 | +356,500 | 1.46% | 968,379,270 |
| 2025-02-25 | 2025-02-21 | 41.700 | 23,583,655 | -74,000 | 1.44% | 983,438,414 |
| 2025-02-24 | 2025-02-20 | 39.300 | 23,657,655 | -74,500 | 1.44% | 929,745,841 |
| 2025-02-21 | 2025-02-19 | 38.500 | 23,732,155 | +597,500 | 1.45% | 913,687,968 |
| 2025-02-20 | 2025-02-18 | 38.100 | 23,134,655 | +3,672 | 1.41% | 881,430,356 |
| 2025-02-19 | 2025-02-17 | 38.500 | 23,130,983 | -591,432 | 1.41% | 890,542,846 |
| 2025-02-18 | 2025-02-14 | 37.500 | 23,722,415 | -13,912 | 1.45% | 889,590,562 |
| 2025-02-17 | 2025-02-13 | 35.850 | 23,736,327 | -453,209 | 1.45% | 850,947,323 |
| 2025-02-14 | 2025-02-12 | 35.500 | 24,189,536 | +1,140,295 | 1.48% | 858,728,528 |
| 2025-02-13 | 2025-02-11 | 35.900 | 23,049,241 | -65,448 | 1.41% | 827,467,752 |
| 2025-02-12 | 2025-02-10 | 36.350 | 23,114,689 | -477,277 | 1.41% | 840,218,945 |
| 2025-02-11 | 2025-02-07 | 36.250 | 23,591,966 | +40,967 | 1.44% | 855,208,768 |
| 2025-02-10 | 2025-02-06 | 35.800 | 23,550,999 | -147,906 | 1.44% | 843,125,764 |
| 2025-02-07 | 2025-02-05 | 33.050 | 23,698,905 | +40,600 | 1.45% | 783,248,810 |
| 2025-02-06 | 2025-02-04 | 33.150 | 23,658,305 | +12,120 | 1.44% | 784,272,811 |
| 2025-02-05 | 2025-02-03 | 32.750 | 23,646,185 | -416,822 | 1.44% | 774,412,559 |
| 2025-02-04 | 2025-01-28 | 33.050 | 24,063,007 | -224,000 | 1.47% | 795,282,381 |
| 2025-02-03 | 2025-01-24 | 32.350 | 24,287,007 | +168,221 | 1.48% | 785,684,676 |
| 2025-01-27 | 2025-01-23 | 31.650 | 24,118,786 | +2,914 | 1.47% | 763,359,577 |
| 2025-01-24 | 2025-01-22 | 31.900 | 24,115,872 | -973,681 | 1.47% | 769,296,317 |
| 2025-01-23 | 2025-01-21 | 31.300 | 25,089,553 | -101,500 | 1.53% | 785,303,009 |
| 2025-01-22 | 2025-01-20 | 31.050 | 25,191,053 | +169,515 | 1.54% | 782,182,196 |
| 2025-01-21 | 2025-01-17 | 31.450 | 25,021,538 | +11,788 | 1.53% | 786,927,370 |
| 2025-01-20 | 2025-01-16 | 30.000 | 25,009,750 | +1,216,743 | 1.53% | 750,292,500 |
| 2025-01-17 | 2025-01-15 | 33.450 | 23,793,007 | +61,819 | 1.45% | 795,876,084 |
| 2025-01-16 | 2025-01-14 | 34.650 | 23,731,188 | -1,367,288 | 1.45% | 822,285,664 |
| 2025-01-15 | 2025-01-13 | 33.850 | 25,098,476 | +783,847 | 1.53% | 849,583,413 |
| 2025-01-14 | 2025-01-10 | 33.550 | 24,314,629 | -1,136 | 1.48% | 815,755,803 |
| 2025-01-13 | 2025-01-09 | 33.100 | 24,315,765 | +730,554 | 1.48% | 804,851,822 |
| 2025-01-10 | 2025-01-08 | 33.950 | 23,585,211 | +109,541 | 1.44% | 800,717,913 |
| 2025-01-09 | 2025-01-07 | 35.150 | 23,475,670 | -224,000 | 1.43% | 825,169,800 |
| 2025-01-08 | 2025-01-06 | 35.300 | 23,699,670 | +64,683 | 1.45% | 836,598,351 |
| 2025-01-07 | 2025-01-03 | 35.450 | 23,634,987 | +47,588 | 1.44% | 837,860,289 |
| 2025-01-06 | 2025-01-02 | 35.500 | 23,587,399 | +21,378 | 1.44% | 837,352,664 |
| 2025-01-03 | 2024-12-31 | 36.600 | 23,566,021 | -299,000 | 1.44% | 862,516,369 |
| 2025-01-02 | 2024-12-27 | 35.600 | 23,865,021 | +134,463 | 1.46% | 849,594,748 |
| 2024-12-30 | 2024-12-24 | 35.800 | 23,730,558 | -10,029 | 1.45% | 849,553,976 |
| 2024-12-27 | 2024-12-20 | 35.200 | 23,740,587 | +116,279 | 1.45% | 835,668,662 |
| 2024-12-23 | 2024-12-19 | 36.000 | 23,624,308 | +71,733 | 1.44% | 850,475,088 |
| 2024-12-20 | 2024-12-18 | 36.500 | 23,552,575 | +1,145 | 1.44% | 859,668,988 |
| 2024-12-19 | 2024-12-17 | 36.200 | 23,551,430 | +65,316 | 1.44% | 852,561,766 |
| 2024-12-18 | 2024-12-16 | 36.250 | 23,486,114 | +74,500 | 1.43% | 851,371,632 |
| 2024-12-17 | 2024-12-13 | 37.400 | 23,411,614 | +17,948 | 1.43% | 875,594,364 |
| 2024-12-16 | 2024-12-12 | 38.100 | 23,393,666 | +330,703 | 1.43% | 891,298,675 |
| 2024-12-13 | 2024-12-11 | 38.200 | 23,062,963 | -1,400 | 1.41% | 881,005,187 |
| 2024-12-12 | 2024-12-10 | 38.150 | 23,064,363 | -36,094 | 1.41% | 879,905,448 |
| 2024-12-11 | 2024-12-09 | 39.100 | 23,100,457 | +6,876 | 1.41% | 903,227,869 |
| 2024-12-10 | 2024-12-06 | 37.800 | 23,093,581 | -104,496 | 1.41% | 872,937,362 |
| 2024-12-09 | 2024-12-05 | 37.650 | 23,198,077 | -435,178 | 1.42% | 873,407,599 |
| 2024-12-06 | 2024-12-04 | 37.550 | 23,633,255 | +53,572 | 1.44% | 887,428,725 |
| 2024-12-05 | 2024-12-03 | 38.000 | 23,579,683 | +99,664 | 1.44% | 896,027,954 |
| 2024-12-04 | 2024-12-02 | 38.650 | 23,480,019 | -198,962 | 1.43% | 907,502,734 |
| 2024-12-03 | 2024-11-29 | 38.550 | 23,678,981 | +179,500 | 1.45% | 912,824,718 |
| 2024-12-02 | 2024-11-28 | 39.150 | 23,499,481 | -98,380 | 1.43% | 920,004,681 |
| 2024-11-29 | 2024-11-27 | 39.350 | 23,597,861 | -18,606 | 1.44% | 928,575,830 |
| 2024-11-28 | 2024-11-26 | 38.400 | 23,616,467 | +3,456 | 1.44% | 906,872,333 |
| 2024-11-27 | 2024-11-25 | 37.100 | 23,613,011 | -771,234 | 1.44% | 876,042,708 |
| 2024-11-26 | 2024-11-22 | 37.000 | 24,384,245 | +131,451 | 1.49% | 902,217,065 |
| 2024-11-25 | 2024-11-21 | 38.500 | 24,252,794 | +90,153 | 1.48% | 933,732,569 |
| 2024-11-22 | 2024-11-20 | 38.800 | 24,162,641 | +215,784 | 1.48% | 937,510,471 |
| 2024-11-21 | 2024-11-19 | 35.900 | 23,946,857 | +20,421 | 1.46% | 859,692,166 |
| 2024-11-20 | 2024-11-18 | 35.950 | 23,926,436 | +223,281 | 1.46% | 860,155,374 |
| 2024-11-19 | 2024-11-15 | 37.200 | 23,703,155 | -420,280 | 1.45% | 881,757,366 |
| 2024-11-18 | 2024-11-14 | 37.700 | 24,123,435 | +109,512 | 1.47% | 909,453,500 |
| 2024-11-15 | 2024-11-13 | 37.150 | 24,013,923 | -119,138 | 1.47% | 892,117,239 |
| 2024-11-14 | 2024-11-12 | 37.750 | 24,133,061 | -79,613 | 1.47% | 911,023,053 |
| 2024-11-13 | 2024-11-11 | 37.300 | 24,212,674 | -98,790 | 1.48% | 903,132,740 |
| 2024-11-12 | 2024-11-08 | 38.850 | 24,311,464 | -97,877 | 1.48% | 944,500,376 |
| 2024-11-11 | 2024-11-07 | 37.450 | 24,409,341 | -180,919 | 1.49% | 914,129,820 |
| 2024-11-08 | 2024-11-06 | 38.150 | 24,590,260 | +286,450 | 1.50% | 938,118,419 |
| 2024-11-07 | 2024-11-05 | 39.200 | 24,303,810 | -335,000 | 1.48% | 952,709,352 |
| 2024-11-06 | 2024-11-04 | 39.550 | 24,638,810 | +680,238 | 1.50% | 974,464,935 |
| 2024-11-05 | 2024-11-01 | 35.050 | 23,958,572 | -382,549 | 1.46% | 839,747,949 |
| 2024-11-04 | 2024-10-31 | 33.800 | 24,341,121 | -1,758,393 | 1.49% | 822,729,890 |
| 2024-11-01 | 2024-10-30 | 35.500 | 26,099,514 | -19,682 | 1.59% | 926,532,747 |
| 2024-10-31 | 2024-10-29 | 37.150 | 26,119,196 | +1,424,306 | 1.59% | 970,328,131 |
| 2024-10-30 | 2024-10-28 | 38.700 | 24,694,890 | -170,696 | 1.51% | 955,692,243 |
| 2024-10-29 | 2024-10-25 | 44.250 | 24,865,586 | +371,525 | 1.52% | 1,100,302,180 |
| 2024-10-28 | 2024-10-24 | 43.800 | 24,494,061 | -1,179,013 | 1.50% | 1,072,839,872 |
| 2024-10-25 | 2024-10-23 | 45.000 | 25,673,074 | +186,190 | 1.57% | 1,155,288,330 |
| 2024-10-24 | 2024-10-22 | 45.700 | 25,486,884 | -147,825 | 1.56% | 1,164,750,599 |
| 2024-10-23 | 2024-10-21 | 45.550 | 25,634,709 | +166,195 | 1.57% | 1,167,660,995 |
| 2024-10-22 | 2024-10-18 | 46.450 | 25,468,514 | -736,521 | 1.56% | 1,183,012,475 |
| 2024-10-21 | 2024-10-17 | 44.850 | 26,205,035 | +380,467 | 1.60% | 1,175,295,820 |
| 2024-10-18 | 2024-10-16 | 43.850 | 25,824,568 | +243,766 | 1.58% | 1,132,407,307 |
| 2024-10-17 | 2024-10-15 | 44.600 | 25,580,802 | -931,019 | 1.56% | 1,140,903,769 |
| 2024-10-16 | 2024-10-14 | 46.200 | 26,511,821 | +247,606 | 1.62% | 1,224,846,130 |
| 2024-10-15 | 2024-10-10 | 48.850 | 26,264,215 | +863,060 | 1.61% | 1,283,006,903 |
| 2024-10-14 | 2024-10-09 | 47.400 | 25,401,155 | -512,409 | 1.55% | 1,204,014,747 |
| 2024-10-10 | 2024-10-08 | 49.050 | 25,913,564 | -386,558 | 1.58% | 1,271,060,314 |
| 2024-10-09 | 2024-10-07 | 49.800 | 26,300,122 | +419,047 | 1.61% | 1,309,746,076 |
| 2024-10-08 | 2024-10-04 | 51.150 | 25,881,075 | -227,242 | 1.58% | 1,323,816,986 |
| 2024-10-07 | 2024-10-03 | 45.900 | 26,108,317 | -60,049 | 1.60% | 1,198,371,750 |
| 2024-10-04 | 2024-10-02 | 46.600 | 26,168,366 | +62,213 | 1.60% | 1,219,445,856 |
| 2024-10-03 | 2024-09-30 | 47.100 | 26,106,153 | -630,513 | 1.60% | 1,229,599,806 |
| 2024-10-02 | 2024-09-27 | 46.600 | 26,736,666 | +841,125 | 1.63% | 1,245,928,636 |
| 2024-09-30 | 2024-09-26 | 44.800 | 25,895,541 | -4,550 | 1.58% | 1,160,120,237 |
| 2024-09-27 | 2024-09-25 | 42.350 | 25,900,091 | +32,057 | 1.59% | 1,096,868,854 |
| 2024-09-26 | 2024-09-24 | 41.400 | 25,868,034 | +466,500 | 1.59% | 1,070,936,608 |
| 2024-09-25 | 2024-09-23 | 41.800 | 25,401,534 | -659,146 | 1.56% | 1,061,784,121 |
| 2024-09-24 | 2024-09-20 | 42.600 | 26,060,680 | +147,500 | 1.60% | 1,110,184,968 |
| 2024-09-23 | 2024-09-19 | 42.150 | 25,913,180 | +118,650 | 1.59% | 1,092,240,537 |
| 2024-09-20 | 2024-09-17 | 43.800 | 25,794,530 | -200,022 | 1.58% | 1,129,800,414 |
| 2024-09-19 | 2024-09-16 | 44.200 | 25,994,552 | +56,231 | 1.59% | 1,148,959,198 |
| 2024-09-17 | 2024-09-13 | 44.050 | 25,938,321 | +446,301 | 1.59% | 1,142,583,040 |
| 2024-09-16 | 2024-09-12 | 42.950 | 25,492,020 | -82,646 | 1.56% | 1,094,882,259 |
| 2024-09-13 | 2024-09-11 | 43.300 | 25,574,666 | -148,902 | 1.57% | 1,107,383,038 |
| 2024-09-12 | 2024-09-10 | 42.250 | 25,723,568 | +164,075 | 1.58% | 1,086,820,748 |
| 2024-09-11 | 2024-09-09 | 41.750 | 25,559,493 | -359,495 | 1.57% | 1,067,108,833 |
| 2024-09-10 | 2024-09-05 | 43.150 | 25,918,988 | +58,268 | 1.59% | 1,118,404,332 |
| 2024-09-09 | 2024-09-04 | 42.950 | 25,860,720 | +148,743 | 1.59% | 1,110,717,924 |
| 2024-09-05 | 2024-09-03 | 42.450 | 25,711,977 | +165,800 | 1.58% | 1,091,473,424 |
| 2024-09-04 | 2024-09-02 | 42.400 | 25,546,177 | +6,796 | 1.57% | 1,083,157,905 |
| 2024-09-03 | 2024-08-30 | 42.450 | 25,539,381 | -48,138 | 1.57% | 1,084,146,723 |
| 2024-09-02 | 2024-08-29 | 43.500 | 25,587,519 | -37,004 | 1.57% | 1,113,057,076 |
| 2024-08-30 | 2024-08-28 | 44.100 | 25,624,523 | +328,053 | 1.57% | 1,130,041,464 |
| 2024-08-29 | 2024-08-27 | 44.300 | 25,296,470 | -523,700 | 1.55% | 1,120,633,621 |
| 2024-08-28 | 2024-08-26 | 43.500 | 25,820,170 | +60,839 | 1.58% | 1,123,177,395 |
| 2024-08-27 | 2024-08-23 | 43.450 | 25,759,331 | -73,520 | 1.58% | 1,119,242,932 |
| 2024-08-26 | 2024-08-22 | 43.950 | 25,832,851 | +209,504 | 1.59% | 1,135,353,801 |
| 2024-08-23 | 2024-08-21 | 43.450 | 25,623,347 | -517,596 | 1.57% | 1,113,334,427 |
| 2024-08-22 | 2024-08-20 | 41.450 | 26,140,943 | -82,416 | 1.60% | 1,083,542,087 |
| 2024-08-21 | 2024-08-19 | 40.700 | 26,223,359 | -233,608 | 1.61% | 1,067,290,711 |
| 2024-08-20 | 2024-08-16 | 40.900 | 26,456,967 | +127,327 | 1.62% | 1,082,089,950 |
| 2024-08-19 | 2024-08-15 | 41.800 | 26,329,640 | +54,396 | 1.62% | 1,100,578,952 |
| 2024-08-16 | 2024-08-14 | 41.050 | 26,275,244 | +134,004 | 1.61% | 1,078,598,766 |
| 2024-08-15 | 2024-08-13 | 42.000 | 26,141,240 | -155,083 | 1.60% | 1,097,932,080 |
| 2024-08-14 | 2024-08-12 | 42.000 | 26,296,323 | +232,813 | 1.61% | 1,104,445,566 |
| 2024-08-13 | 2024-08-09 | 41.650 | 26,063,510 | -554,378 | 1.60% | 1,085,545,192 |
| 2024-08-12 | 2024-08-08 | 41.150 | 26,617,888 | +447,039 | 1.63% | 1,095,326,091 |
| 2024-08-09 | 2024-08-07 | 40.300 | 26,170,849 | +705,082 | 1.61% | 1,054,685,215 |
| 2024-08-08 | 2024-08-06 | 41.300 | 25,465,767 | -807,898 | 1.56% | 1,051,736,177 |
| 2024-08-07 | 2024-08-05 | 39.950 | 26,273,665 | -55,070 | 1.61% | 1,049,632,917 |
| 2024-08-06 | 2024-08-02 | 39.250 | 26,328,735 | -196,336 | 1.62% | 1,033,402,849 |
| 2024-08-05 | 2024-08-01 | 38.950 | 26,525,071 | -1,091,293 | 1.63% | 1,033,151,515 |
| 2024-08-02 | 2024-07-31 | 38.700 | 27,616,364 | +162,533 | 1.70% | 1,068,753,287 |
| 2024-08-01 | 2024-07-30 | 36.800 | 27,453,831 | +987,333 | 1.69% | 1,010,300,981 |
| 2024-07-31 | 2024-07-29 | 37.400 | 26,466,498 | -179,029 | 1.62% | 989,847,025 |
| 2024-07-30 | 2024-07-26 | 38.900 | 26,645,527 | -136,648 | 1.64% | 1,036,511,000 |
| 2024-07-29 | 2024-07-25 | 38.650 | 26,782,175 | +358,842 | 1.64% | 1,035,131,064 |
| 2024-07-26 | 2024-07-24 | 40.250 | 26,423,333 | +337,700 | 1.62% | 1,063,539,153 |
| 2024-07-25 | 2024-07-23 | 40.850 | 26,085,633 | +716,548 | 1.60% | 1,065,598,108 |
| 2024-07-24 | 2024-07-22 | 42.200 | 25,369,085 | +1,456,985 | 1.56% | 1,070,575,387 |
| 2024-07-23 | 2024-07-19 | 40.550 | 23,912,100 | -398,162 | 1.47% | 969,635,655 |
| 2024-07-22 | 2024-07-18 | 40.750 | 24,310,262 | -1,149,753 | 1.49% | 990,643,176 |
| 2024-07-19 | 2024-07-17 | 41.150 | 25,460,015 | +301,704 | 1.56% | 1,047,679,617 |
| 2024-07-18 | 2024-07-16 | 39.850 | 25,158,311 | -875,666 | 1.54% | 1,002,558,693 |
| 2024-07-17 | 2024-07-15 | 39.100 | 26,033,977 | -165,413 | 1.60% | 1,017,928,501 |
| 2024-07-16 | 2024-07-12 | 40.700 | 26,199,390 | +419,100 | 1.61% | 1,066,315,173 |
| 2024-07-15 | 2024-07-11 | 38.350 | 25,780,290 | +333,923 | 1.58% | 988,674,122 |
| 2024-07-12 | 2024-07-10 | 36.100 | 25,446,367 | +63,100 | 1.56% | 918,613,849 |
| 2024-07-11 | 2024-07-09 | 36.600 | 25,383,267 | +151,001 | 1.56% | 929,027,572 |
| 2024-07-10 | 2024-07-08 | 37.800 | 25,232,266 | +11,818 | 1.55% | 953,779,655 |
| 2024-07-09 | 2024-07-05 | 39.650 | 25,220,448 | -919,223 | 1.55% | 999,990,763 |
| 2024-07-08 | 2024-07-04 | 37.000 | 26,139,671 | +73,000 | 1.61% | 967,167,827 |
| 2024-07-05 | 2024-07-03 | 38.050 | 26,066,671 | -76,063 | 1.60% | 991,836,832 |
| 2024-07-04 | 2024-07-02 | 37.400 | 26,142,734 | +599,306 | 1.61% | 977,738,252 |
| 2024-07-03 | 2024-06-28 | 36.800 | 25,543,428 | +709,583 | 1.57% | 939,998,150 |
| 2024-07-02 | 2024-06-27 | 39.050 | 24,833,845 | +91,913 | 1.53% | 969,761,647 |
| 2024-06-28 | 2024-06-26 | 39.500 | 24,741,932 | -169,930 | 1.52% | 977,306,314 |
| 2024-06-27 | 2024-06-25 | 37.950 | 24,911,862 | -656,486 | 1.53% | 945,405,163 |
| 2024-06-26 | 2024-06-24 | 37.300 | 25,568,348 | +103,499 | 1.57% | 953,699,380 |
| 2024-06-25 | 2024-06-21 | 36.800 | 25,464,849 | -115,839 | 1.56% | 937,106,443 |
| 2024-06-24 | 2024-06-20 | 37.150 | 25,580,688 | -416,939 | 1.57% | 950,322,559 |
| 2024-06-21 | 2024-06-19 | 38.150 | 25,997,627 | -222,537 | 1.60% | 991,809,470 |
| 2024-06-20 | 2024-06-18 | 37.400 | 26,220,164 | -239,390 | 1.61% | 980,634,134 |
| 2024-06-19 | 2024-06-17 | 38.050 | 26,459,554 | -2,305,248 | 1.63% | 1,006,786,030 |
| 2024-06-18 | 2024-06-14 | 38.300 | 28,764,802 | +24,685 | 1.77% | 1,101,691,917 |
| 2024-06-17 | 2024-06-13 | 36.250 | 28,740,117 | +161,500 | 1.77% | 1,041,829,241 |
| 2024-06-14 | 2024-06-12 | 35.300 | 28,578,617 | -35,641 | 1.76% | 1,008,825,180 |
| 2024-06-13 | 2024-06-11 | 34.850 | 28,614,258 | +255,465 | 1.76% | 997,206,891 |
| 2024-06-12 | 2024-06-07 | 35.800 | 28,358,793 | +2,381,293 | 1.74% | 1,015,244,789 |
| 2024-06-11 | 2024-06-06 | 35.750 | 25,977,500 | +45,500 | 1.60% | 928,695,625 |
| 2024-06-07 | 2024-06-05 | 37.100 | 25,932,000 | -155,126 | 1.59% | 962,077,200 |
| 2024-06-06 | 2024-06-04 | 36.800 | 26,087,126 | -105,354 | 1.60% | 960,006,237 |
| 2024-06-05 | 2024-06-03 | 34.400 | 26,192,480 | +1,123,294 | 1.61% | 901,021,312 |
| 2024-06-04 | 2024-05-31 | 35.200 | 25,069,186 | +547,157 | 1.54% | 882,435,347 |
| 2024-06-03 | 2024-05-30 | 35.250 | 24,522,029 | +153,010 | 1.51% | 864,401,522 |
| 2024-05-31 | 2024-05-29 | 35.800 | 24,369,019 | +44,127 | 1.50% | 872,410,880 |
| 2024-05-30 | 2024-05-28 | 36.800 | 24,324,892 | -111,580 | 1.49% | 895,156,026 |
| 2024-05-29 | 2024-05-27 | 36.150 | 24,436,472 | -107,521 | 1.50% | 883,378,463 |
| 2024-05-28 | 2024-05-24 | 35.900 | 24,543,993 | +53,661 | 1.51% | 881,129,349 |
| 2024-05-27 | 2024-05-23 | 37.000 | 24,490,332 | +48,340 | 1.51% | 906,142,284 |
| 2024-05-24 | 2024-05-22 | 38.000 | 24,441,992 | -51,700 | 1.50% | 928,795,696 |
| 2024-05-23 | 2024-05-21 | 38.200 | 24,493,692 | -574,444 | 1.51% | 935,659,034 |
| 2024-05-22 | 2024-05-20 | 40.150 | 25,068,136 | +23,053 | 1.54% | 1,006,485,660 |
| 2024-05-21 | 2024-05-17 | 40.050 | 25,045,083 | +151,475 | 1.54% | 1,003,055,574 |
| 2024-05-20 | 2024-05-16 | 39.800 | 24,893,608 | -1,910,367 | 1.53% | 990,765,598 |
| 2024-05-17 | 2024-05-14 | 39.450 | 26,803,975 | -166,288 | 1.65% | 1,057,416,814 |
| 2024-05-16 | 2024-05-13 | 39.500 | 26,970,263 | -2,126,843 | 1.66% | 1,065,325,388 |
| 2024-05-14 | 2024-05-10 | 41.400 | 29,097,106 | +4,734,826 | 1.79% | 1,204,620,188 |
| 2024-05-13 | 2024-05-09 | 40.550 | 24,362,280 | -1,209,102 | 1.50% | 987,890,454 |
| 2024-05-10 | 2024-05-08 | 40.000 | 25,571,382 | -183,899 | 1.57% | 1,022,855,280 |
| 2024-05-09 | 2024-05-07 | 39.900 | 25,755,281 | +156,675 | 1.58% | 1,027,635,712 |
| 2024-05-08 | 2024-05-06 | 40.500 | 25,598,606 | -185,176 | 1.57% | 1,036,743,543 |
| 2024-05-07 | 2024-05-03 | 40.900 | 25,783,782 | -223,932 | 1.58% | 1,054,556,684 |
| 2024-05-06 | 2024-05-02 | 41.850 | 26,007,714 | -4,425,499 | 1.60% | 1,088,422,831 |
| 2024-05-03 | 2024-04-30 | 38.250 | 30,433,213 | -3,084,263 | 1.87% | 1,164,070,397 |
| 2024-05-02 | 2024-04-29 | 39.750 | 33,517,476 | -1,182,896 | 2.06% | 1,332,319,671 |
| 2024-04-30 | 2024-04-26 | 39.150 | 34,700,372 | +83,433 | 2.13% | 1,358,519,564 |
| 2024-04-29 | 2024-04-25 | 38.550 | 34,616,939 | +504,227 | 2.13% | 1,334,482,998 |
| 2024-04-26 | 2024-04-24 | 38.150 | 34,112,712 | +89,634 | 2.10% | 1,301,399,963 |
| 2024-04-25 | 2024-04-23 | 36.150 | 34,023,078 | -186,806 | 2.10% | 1,229,934,270 |
| 2024-04-24 | 2024-04-22 | 33.950 | 34,209,884 | +1,233,548 | 2.11% | 1,161,425,562 |
| 2024-04-23 | 2024-04-19 | 33.200 | 32,976,336 | -300,496 | 2.03% | 1,094,814,355 |
| 2024-04-22 | 2024-04-18 | 33.700 | 33,276,832 | -34,899 | 2.05% | 1,121,429,238 |
| 2024-04-19 | 2024-04-17 | 34.300 | 33,311,731 | -777,921 | 2.05% | 1,142,592,373 |
| 2024-04-18 | 2024-04-16 | 34.700 | 34,089,652 | +152,950 | 2.10% | 1,182,910,924 |
| 2024-04-17 | 2024-04-15 | 35.850 | 33,936,702 | +228,400 | 2.09% | 1,216,630,767 |
| 2024-04-16 | 2024-04-12 | 37.350 | 33,708,302 | +112,500 | 2.08% | 1,259,005,080 |
| 2024-04-15 | 2024-04-11 | 37.400 | 33,595,802 | +84,448 | 2.07% | 1,256,482,995 |
| 2024-04-12 | 2024-04-10 | 37.500 | 33,511,354 | +122,385 | 2.07% | 1,256,675,775 |
| 2024-04-11 | 2024-04-09 | 38.050 | 33,388,969 | +143,829 | 2.06% | 1,270,450,270 |
| 2024-04-10 | 2024-04-08 | 36.550 | 33,245,140 | -319,877 | 2.05% | 1,215,109,867 |
| 2024-04-09 | 2024-04-05 | 35.750 | 33,565,017 | +86,399 | 2.07% | 1,199,949,358 |
| 2024-04-08 | 2024-04-03 | 36.150 | 33,478,618 | +1,755,642 | 2.06% | 1,210,252,041 |
| 2024-04-05 | 2024-04-02 | 37.700 | 31,722,976 | +214,588 | 1.95% | 1,195,956,195 |
| 2024-04-03 | 2024-03-28 | 37.700 | 31,508,388 | +173,500 | 1.94% | 1,187,866,228 |
| 2024-04-02 | 2024-03-27 | 38.450 | 31,334,888 | -59,874 | 1.93% | 1,204,826,444 |
| 2024-03-28 | 2024-03-26 | 38.550 | 31,394,762 | -583,623 | 1.93% | 1,210,268,075 |
| 2024-03-27 | 2024-03-25 | 37.300 | 31,978,385 | -421,588 | 1.97% | 1,192,793,760 |
| 2024-03-26 | 2024-03-22 | 36.000 | 32,399,973 | +250,992 | 2.00% | 1,166,399,028 |
| 2024-03-25 | 2024-03-21 | 38.100 | 32,148,981 | -536,146 | 1.98% | 1,224,876,176 |
| 2024-03-22 | 2024-03-20 | 39.350 | 32,685,127 | -225,821 | 2.01% | 1,286,159,747 |
| 2024-03-21 | 2024-03-19 | 38.800 | 32,910,948 | +60,582 | 2.03% | 1,276,944,782 |
| 2024-03-20 | 2024-03-18 | 42.300 | 32,850,366 | -546,867 | 2.02% | 1,389,570,482 |
| 2024-03-19 | 2024-03-15 | 42.650 | 33,397,233 | +295,740 | 2.06% | 1,424,391,987 |
| 2024-03-18 | 2024-03-14 | 41.350 | 33,101,493 | -10,879,105 | 2.04% | 1,368,746,736 |
| 2024-03-15 | 2024-03-13 | 43.850 | 43,980,598 | -375,150 | 2.71% | 1,928,549,222 |
| 2024-03-14 | 2024-03-12 | 40.550 | 44,355,748 | +105,844 | 2.73% | 1,798,625,581 |
| 2024-03-13 | 2024-03-11 | 40.000 | 44,249,904 | +535,596 | 2.73% | 1,769,996,160 |
| 2024-03-12 | 2024-03-08 | 39.350 | 43,714,308 | -276,165 | 2.69% | 1,720,158,020 |
| 2024-03-11 | 2024-03-07 | 38.500 | 43,990,473 | -15,966 | 2.71% | 1,693,633,210 |
| 2024-03-08 | 2024-03-06 | 38.750 | 44,006,439 | +371,314 | 2.71% | 1,705,249,511 |
| 2024-03-07 | 2024-03-05 | 39.150 | 43,635,125 | -388,891 | 2.69% | 1,708,315,144 |
| 2024-03-06 | 2024-03-04 | 41.700 | 44,024,016 | -835,701 | 2.71% | 1,835,801,467 |
| 2024-03-05 | 2024-03-01 | 39.700 | 44,859,717 | +329,217 | 2.76% | 1,780,930,765 |
| 2024-03-04 | 2024-02-29 | 42.350 | 44,530,500 | -276,418 | 2.74% | 1,885,866,675 |
| 2024-03-01 | 2024-02-28 | 42.050 | 44,806,918 | +775,877 | 2.76% | 1,884,130,902 |
| 2024-02-29 | 2024-02-27 | 42.200 | 44,031,041 | +4,726 | 2.71% | 1,858,109,930 |
| 2024-02-28 | 2024-02-26 | 39.350 | 44,026,315 | -222,930 | 2.71% | 1,732,435,495 |
| 2024-02-27 | 2024-02-23 | 39.800 | 44,249,245 | -194,561 | 2.73% | 1,761,119,951 |
| 2024-02-26 | 2024-02-22 | 40.000 | 44,443,806 | +35,327 | 2.74% | 1,777,752,240 |
| 2024-02-23 | 2024-02-21 | 39.750 | 44,408,479 | -1,878,591 | 2.74% | 1,765,237,040 |
| 2024-02-22 | 2024-02-20 | 40.150 | 46,287,070 | +1,823,949 | 2.85% | 1,858,425,860 |
| 2024-02-21 | 2024-02-19 | 38.750 | 44,463,121 | -2,064,645 | 2.74% | 1,722,945,939 |
| 2024-02-20 | 2024-02-16 | 40.100 | 46,527,766 | +2,446,500 | 2.87% | 1,865,763,417 |
| 2024-02-19 | 2024-02-15 | 37.300 | 44,081,266 | -50,500 | 2.72% | 1,644,231,222 |
| 2024-02-16 | 2024-02-14 | 36.450 | 44,131,766 | -319,992 | 2.72% | 1,608,602,871 |
| 2024-02-15 | 2024-02-09 | 36.000 | 44,451,758 | -471,270 | 2.74% | 1,600,263,288 |
| 2024-02-14 | 2024-02-07 | 34.750 | 44,923,028 | +186,703 | 2.77% | 1,561,075,223 |
| 2024-02-08 | 2024-02-06 | 33.000 | 44,736,325 | +634,815 | 2.76% | 1,476,298,725 |
| 2024-02-07 | 2024-02-05 | 30.100 | 44,101,510 | +472,376 | 2.72% | 1,327,455,451 |
| 2024-02-06 | 2024-02-02 | 31.950 | 43,629,134 | +736,451 | 2.69% | 1,393,950,831 |
| 2024-02-05 | 2024-02-01 | 33.000 | 42,892,683 | +2,565 | 2.64% | 1,415,458,539 |
| 2024-02-02 | 2024-01-31 | 31.500 | 42,890,118 | +107,325 | 2.64% | 1,351,038,717 |
| 2024-02-01 | 2024-01-30 | 31.850 | 42,782,793 | -629,490 | 2.64% | 1,362,631,957 |
| 2024-01-31 | 2024-01-29 | 33.550 | 43,412,283 | +47,867 | 2.68% | 1,456,482,095 |
| 2024-01-30 | 2024-01-26 | 33.350 | 43,364,416 | +962,543 | 2.67% | 1,446,203,274 |
| 2024-01-29 | 2024-01-25 | 36.000 | 42,401,873 | -86,500 | 2.61% | 1,526,467,428 |
| 2024-01-26 | 2024-01-24 | 35.700 | 42,488,373 | +152,993 | 2.62% | 1,516,834,916 |
| 2024-01-25 | 2024-01-23 | 35.150 | 42,335,380 | -811,662 | 2.61% | 1,488,088,607 |
| 2024-01-24 | 2024-01-22 | 34.300 | 43,147,042 | +251,850 | 2.66% | 1,479,943,541 |
| 2024-01-23 | 2024-01-19 | 36.200 | 42,895,192 | +873,075 | 2.64% | 1,552,805,950 |
| 2024-01-22 | 2024-01-18 | 39.750 | 42,022,117 | -77,435 | 2.59% | 1,670,379,151 |
| 2024-01-19 | 2024-01-17 | 38.700 | 42,099,552 | -32,743 | 2.60% | 1,629,252,662 |
| 2024-01-18 | 2024-01-16 | 40.600 | 42,132,295 | +25,086 | 2.60% | 1,710,571,177 |
| 2024-01-17 | 2024-01-15 | 41.450 | 42,107,209 | +13,913 | 2.60% | 1,745,343,813 |
| 2024-01-16 | 2024-01-12 | 40.100 | 42,093,296 | -243,911 | 2.60% | 1,687,941,170 |
| 2024-01-15 | 2024-01-11 | 40.900 | 42,337,207 | -475,743 | 2.61% | 1,731,591,766 |
| 2024-01-12 | 2024-01-10 | 41.600 | 42,812,950 | -15,500 | 2.64% | 1,781,018,720 |
| 2024-01-11 | 2024-01-09 | 39.050 | 42,828,450 | +480,398 | 2.64% | 1,672,450,972 |
| 2024-01-10 | 2024-01-08 | 38.300 | 42,348,052 | -206,500 | 2.61% | 1,621,930,392 |
| 2024-01-09 | 2024-01-05 | 38.400 | 42,554,552 | +152,858 | 2.62% | 1,634,094,797 |
| 2024-01-08 | 2024-01-04 | 41.600 | 42,401,694 | -106,493 | 2.61% | 1,763,910,470 |
| 2024-01-05 | 2024-01-03 | 41.550 | 42,508,187 | +99,267 | 2.62% | 1,766,215,170 |
| 2024-01-04 | 2024-01-02 | 42.500 | 42,408,920 | -116,390 | 2.61% | 1,802,379,100 |
| 2024-01-03 | 2023-12-29 | 42.750 | 42,525,310 | +47,500 | 2.62% | 1,817,957,002 |
| 2024-01-02 | 2023-12-28 | 41.550 | 42,477,810 | -220,610 | 2.62% | 1,764,953,005 |
| 2023-12-29 | 2023-12-27 | 40.550 | 42,698,420 | +108,500 | 2.64% | 1,731,420,931 |
| 2023-12-28 | 2023-12-22 | 38.300 | 42,589,920 | +246,295 | 2.63% | 1,631,193,936 |
| 2023-12-27 | 2023-12-21 | 39.750 | 42,343,625 | -161,228 | 2.62% | 1,683,159,094 |
| 2023-12-22 | 2023-12-20 | 40.300 | 42,504,853 | -249,260 | 2.63% | 1,712,945,576 |
| 2023-12-21 | 2023-12-19 | 40.600 | 42,754,113 | +158,247 | 2.64% | 1,735,816,988 |
| 2023-12-20 | 2023-12-18 | 40.950 | 42,595,866 | +157,000 | 2.63% | 1,744,300,713 |
| 2023-12-19 | 2023-12-15 | 42.200 | 42,438,866 | +33,069 | 2.62% | 1,790,920,145 |
| 2023-12-18 | 2023-12-14 | 42.400 | 42,405,797 | -34,000 | 2.62% | 1,798,005,793 |
| 2023-12-15 | 2023-12-13 | 40.200 | 42,439,797 | +18,785 | 2.62% | 1,706,079,839 |
| 2023-12-14 | 2023-12-12 | 40.350 | 42,421,012 | -602,700 | 2.62% | 1,711,687,834 |
| 2023-12-13 | 2023-12-11 | 40.350 | 43,023,712 | -10,000 | 2.66% | 1,736,006,779 |
| 2023-12-12 | 2023-12-08 | 39.750 | 43,033,712 | +394,000 | 2.66% | 1,710,590,052 |
| 2023-12-11 | 2023-12-07 | 40.300 | 42,639,712 | +40,421 | 2.64% | 1,718,380,394 |
| 2023-12-08 | 2023-12-06 | 40.550 | 42,599,291 | -185,771 | 2.63% | 1,727,401,250 |
| 2023-12-07 | 2023-12-05 | 41.600 | 42,785,062 | -11,113 | 2.64% | 1,779,858,579 |
| 2023-12-06 | 2023-12-04 | 42.250 | 42,796,175 | +430,476 | 2.64% | 1,808,138,394 |
| 2023-12-05 | 2023-12-01 | 44.000 | 42,365,699 | -321,646 | 2.62% | 1,864,090,756 |
| 2023-12-04 | 2023-11-30 | 45.800 | 42,687,345 | -243,461 | 2.64% | 1,955,080,401 |
| 2023-12-01 | 2023-11-29 | 43.850 | 42,930,806 | -38,010 | 2.65% | 1,882,515,843 |
| 2023-11-30 | 2023-11-28 | 45.500 | 42,968,816 | -18,819 | 2.66% | 1,955,081,128 |
| 2023-11-29 | 2023-11-27 | 45.300 | 42,987,635 | +467,549 | 2.66% | 1,947,339,865 |
| 2023-11-28 | 2023-11-24 | 43.750 | 42,520,086 | -2,784,962 | 2.63% | 1,860,253,762 |
| 2023-11-27 | 2023-11-23 | 44.000 | 45,305,048 | +2,480,237 | 2.80% | 1,993,422,112 |
| 2023-11-24 | 2023-11-22 | 42.450 | 42,824,811 | +272,542 | 2.65% | 1,817,913,227 |
| 2023-11-23 | 2023-11-21 | 43.850 | 42,552,269 | +80,200 | 2.63% | 1,865,916,996 |
| 2023-11-22 | 2023-11-20 | 44.000 | 42,472,069 | +158,868 | 2.63% | 1,868,771,036 |
| 2023-11-21 | 2023-11-17 | 44.650 | 42,313,201 | -119,000 | 2.62% | 1,889,284,425 |
| 2023-11-20 | 2023-11-16 | 43.500 | 42,432,201 | -3,688 | 2.62% | 1,845,800,744 |
| 2023-11-17 | 2023-11-15 | 43.900 | 42,435,889 | -551,814 | 2.63% | 1,862,935,527 |
| 2023-11-16 | 2023-11-14 | 44.550 | 42,987,703 | +62,596 | 2.66% | 1,915,102,169 |
| 2023-11-15 | 2023-11-13 | 44.050 | 42,925,107 | +640,761 | 2.66% | 1,890,850,963 |
| 2023-11-14 | 2023-11-10 | 46.700 | 42,284,346 | -184,657 | 2.62% | 1,974,678,958 |
| 2023-11-13 | 2023-11-09 | 47.300 | 42,469,003 | -48,356 | 2.63% | 2,008,783,842 |
| 2023-11-10 | 2023-11-08 | 47.150 | 42,517,359 | -85,008 | 2.63% | 2,004,693,477 |
| 2023-11-09 | 2023-11-07 | 48.450 | 42,602,367 | -1,478,370 | 2.64% | 2,064,084,681 |
| 2023-11-08 | 2023-11-06 | 48.400 | 44,080,737 | -650,144 | 2.73% | 2,133,507,671 |
| 2023-11-07 | 2023-11-03 | 46.200 | 44,730,881 | +139,772 | 2.77% | 2,066,566,702 |
| 2023-11-06 | 2023-11-02 | 46.600 | 44,591,109 | -66,479 | 2.76% | 2,077,945,679 |
| 2023-11-03 | 2023-11-01 | 45.450 | 44,657,588 | -40,117 | 2.76% | 2,029,687,375 |
| 2023-11-02 | 2023-10-31 | 46.050 | 44,697,705 | -335,202 | 2.77% | 2,058,329,315 |
| 2023-11-01 | 2023-10-30 | 47.050 | 45,032,907 | -655,270 | 2.79% | 2,118,798,274 |
| 2023-10-31 | 2023-10-27 | 45.000 | 45,688,177 | +141,084 | 2.83% | 2,055,967,965 |
| 2023-10-30 | 2023-10-26 | 42.300 | 45,547,093 | +625,700 | 2.83% | 1,926,642,034 |
| 2023-10-27 | 2023-10-25 | 45.000 | 44,921,393 | -8,419 | 2.79% | 2,021,462,685 |
| 2023-10-26 | 2023-10-24 | 45.500 | 44,929,812 | -63,872 | 2.79% | 2,044,306,446 |
| 2023-10-25 | 2023-10-20 | 44.100 | 44,993,684 | -243,483 | 2.79% | 1,984,221,464 |
| 2023-10-24 | 2023-10-19 | 42.600 | 45,237,167 | +129,512 | 2.81% | 1,927,103,314 |
| 2023-10-20 | 2023-10-18 | 42.800 | 45,107,655 | +16,295 | 2.80% | 1,930,607,634 |
| 2023-10-19 | 2023-10-17 | 44.450 | 45,091,360 | +1,429,975 | 2.80% | 2,004,310,952 |
| 2023-10-18 | 2023-10-16 | 44.000 | 43,661,385 | -1,219,677 | 2.71% | 1,921,100,940 |
| 2023-10-17 | 2023-10-13 | 44.500 | 44,881,062 | +55,585 | 2.79% | 1,997,207,259 |
| 2023-10-16 | 2023-10-12 | 44.350 | 44,825,477 | +367,370 | 2.78% | 1,988,009,905 |
| 2023-10-13 | 2023-10-11 | 42.900 | 44,458,107 | +1,454,291 | 2.76% | 1,907,252,790 |
| 2023-10-12 | 2023-10-10 | 39.600 | 43,003,816 | -138,828 | 2.67% | 1,702,951,114 |
| 2023-10-11 | 2023-10-09 | 40.900 | 43,142,644 | -151,968 | 2.68% | 1,764,534,140 |
| 2023-10-10 | 2023-10-06 | 39.000 | 43,294,612 | +371,150 | 2.69% | 1,688,489,868 |
| 2023-10-09 | 2023-10-05 | 38.100 | 42,923,462 | -335,485 | 2.66% | 1,635,383,902 |
| 2023-10-06 | 2023-10-04 | 36.900 | 43,258,947 | -165,515 | 2.69% | 1,596,255,144 |
| 2023-10-05 | 2023-10-03 | 37.850 | 43,424,462 | -97,500 | 2.70% | 1,643,615,887 |
| 2023-10-04 | 2023-09-29 | 38.250 | 43,521,962 | -10,962,590 | 2.70% | 1,664,715,046 |
| 2023-10-03 | 2023-09-28 | 39.900 | 54,484,552 | +81,869 | 3.38% | 2,173,933,625 |
| 2023-09-29 | 2023-09-27 | 40.850 | 54,402,683 | +253,705 | 3.38% | 2,222,349,601 |
| 2023-09-28 | 2023-09-26 | 38.200 | 54,148,978 | -248,305 | 3.36% | 2,068,490,960 |
| 2023-09-27 | 2023-09-25 | 39.000 | 54,397,283 | -33,362 | 3.38% | 2,121,494,037 |
| 2023-09-26 | 2023-09-22 | 37.450 | 54,430,645 | -2,172,738 | 3.38% | 2,038,427,655 |
| 2023-09-25 | 2023-09-21 | 37.900 | 56,603,383 | +793,590 | 3.51% | 2,145,268,216 |
| 2023-09-22 | 2023-09-20 | 38.400 | 55,809,793 | -1,030,500 | 3.47% | 2,143,096,051 |
| 2023-09-21 | 2023-09-19 | 39.550 | 56,840,293 | -3,221,534 | 3.53% | 2,248,033,588 |
| 2023-09-20 | 2023-09-18 | 39.850 | 60,061,827 | +461,223 | 3.73% | 2,393,463,806 |
| 2023-09-19 | 2023-09-15 | 39.200 | 59,600,604 | +5,768,489 | 3.70% | 2,336,343,677 |
| 2023-09-18 | 2023-09-14 | 37.750 | 53,832,115 | -861,500 | 3.49% | 2,032,162,341 |
| 2023-09-15 | 2023-09-13 | 35.800 | 54,693,615 | +654,500 | 3.55% | 1,958,031,417 |
| 2023-09-14 | 2023-09-12 | 35.800 | 54,039,115 | -144,018 | 3.51% | 1,934,600,317 |
| 2023-09-13 | 2023-09-11 | 38.300 | 54,183,133 | +743,691 | 3.52% | 2,075,213,994 |
| 2023-09-12 | 2023-09-07 | 35.350 | 53,439,442 | -3,000 | 3.47% | 1,889,084,275 |
| 2023-09-11 | 2023-09-06 | 34.700 | 53,442,442 | -65,841 | 3.47% | 1,854,452,737 |
| 2023-09-07 | 2023-09-05 | 34.750 | 53,508,283 | -206,905 | 3.47% | 1,859,412,834 |
| 2023-09-06 | 2023-09-04 | 34.500 | 53,715,188 | +52,170 | 3.49% | 1,853,173,986 |
| 2023-09-05 | 2023-08-31 | 35.100 | 53,663,018 | +142,552 | 3.48% | 1,883,571,932 |
| 2023-09-04 | 2023-08-30 | 35.950 | 53,520,466 | +27,428 | 3.47% | 1,924,060,753 |
| 2023-08-31 | 2023-08-29 | 35.850 | 53,493,038 | -638,745 | 3.47% | 1,917,725,412 |
| 2023-08-30 | 2023-08-28 | 34.750 | 54,131,783 | +28,210 | 3.51% | 1,881,079,459 |
| 2023-08-29 | 2023-08-25 | 33.800 | 54,103,573 | +392,055 | 3.51% | 1,828,700,767 |
| 2023-08-28 | 2023-08-24 | 34.650 | 53,711,518 | +33,464 | 3.49% | 1,861,104,099 |
| 2023-08-25 | 2023-08-23 | 30.750 | 53,678,054 | -66,674 | 3.48% | 1,650,600,160 |
| 2023-08-24 | 2023-08-22 | 30.950 | 53,744,728 | -197,255 | 3.49% | 1,663,399,332 |
| 2023-08-23 | 2023-08-21 | 31.150 | 53,941,983 | +146,941 | 3.50% | 1,680,292,770 |
| 2023-08-22 | 2023-08-18 | 31.450 | 53,795,042 | +482,912 | 3.49% | 1,691,854,071 |
| 2023-08-21 | 2023-08-17 | 32.700 | 53,312,130 | -400,005 | 3.46% | 1,743,306,651 |
| 2023-08-18 | 2023-08-16 | 32.850 | 53,712,135 | -255,564 | 3.49% | 1,764,443,635 |
| 2023-08-17 | 2023-08-15 | 32.300 | 53,967,699 | +1,128,500 | 3.50% | 1,743,156,678 |
| 2023-08-16 | 2023-08-14 | 32.400 | 52,839,199 | +57,756 | 3.43% | 1,711,990,048 |
| 2023-08-15 | 2023-08-11 | 33.150 | 52,781,443 | -347,000 | 3.43% | 1,749,704,835 |
| 2023-08-14 | 2023-08-10 | 32.200 | 53,128,443 | -74,493 | 3.45% | 1,710,735,865 |
| 2023-08-11 | 2023-08-09 | 32.200 | 53,202,936 | +111,748 | 3.45% | 1,713,134,539 |
| 2023-08-10 | 2023-08-08 | 28.700 | 53,091,188 | -1,039,898 | 3.45% | 1,523,717,096 |
| 2023-08-09 | 2023-08-07 | 29.050 | 54,131,086 | +664,523 | 3.51% | 1,572,508,048 |
| 2023-08-08 | 2023-08-04 | 32.800 | 53,466,563 | +33,500 | 3.47% | 1,753,703,266 |
| 2023-08-07 | 2023-08-03 | 32.800 | 53,433,063 | +106,700 | 3.47% | 1,752,604,466 |
| 2023-08-04 | 2023-08-02 | 32.450 | 53,326,363 | +432,439 | 3.46% | 1,730,440,479 |
| 2023-08-03 | 2023-08-01 | 34.600 | 52,893,924 | +48,509 | 3.43% | 1,830,129,770 |
| 2023-08-02 | 2023-07-31 | 34.600 | 52,845,415 | -112,416 | 3.43% | 1,828,451,359 |
| 2023-08-01 | 2023-07-28 | 36.600 | 52,957,831 | +192,500 | 3.44% | 1,938,256,615 |
| 2023-07-31 | 2023-07-27 | 34.300 | 52,765,331 | +198,500 | 3.42% | 1,809,850,853 |
| 2023-07-28 | 2023-07-26 | 33.950 | 52,566,831 | +55,500 | 3.41% | 1,784,643,912 |
| 2023-07-27 | 2023-07-25 | 34.050 | 52,511,331 | -39,500 | 3.41% | 1,788,010,821 |
| 2023-07-26 | 2023-07-24 | 33.200 | 52,550,831 | -7,000 | 3.41% | 1,744,687,589 |
| 2023-07-25 | 2023-07-21 | 32.800 | 52,557,831 | -110,972 | 3.41% | 1,723,896,857 |
| 2023-07-24 | 2023-07-20 | 31.250 | 52,668,803 | -237,528 | 3.42% | 1,645,900,094 |
| 2023-07-21 | 2023-07-19 | 30.750 | 52,906,331 | -80,500 | 3.43% | 1,626,869,678 |
| 2023-07-20 | 2023-07-18 | 31.500 | 52,986,831 | +457,000 | 3.44% | 1,669,085,176 |
| 2023-07-19 | 2023-07-14 | 32.450 | 52,529,831 | -188,160 | 3.41% | 1,704,593,016 |
| 2023-07-18 | 2023-07-13 | 32.700 | 52,717,991 | -62,898 | 3.42% | 1,723,878,306 |
| 2023-07-14 | 2023-07-12 | 30.900 | 52,780,889 | -483,311 | 3.43% | 1,630,929,470 |
| 2023-07-13 | 2023-07-11 | 30.650 | 53,264,200 | +160,437 | 3.46% | 1,632,547,730 |
| 2023-07-12 | 2023-07-10 | 29.750 | 53,103,763 | +154,646 | 3.45% | 1,579,836,949 |
| 2023-07-11 | 2023-07-07 | 30.250 | 52,949,117 | +177,812 | 3.44% | 1,601,710,789 |
| 2023-07-10 | 2023-07-06 | 30.650 | 52,771,305 | -465,133 | 3.43% | 1,617,440,498 |
| 2023-07-07 | 2023-07-05 | 31.550 | 53,236,438 | +173,660 | 3.46% | 1,679,609,619 |
| 2023-07-06 | 2023-07-04 | 33.100 | 53,062,778 | +497,500 | 3.44% | 1,756,377,952 |
| 2023-07-05 | 2023-07-03 | 30.000 | 52,565,278 | -248,695 | 3.41% | 1,576,958,340 |
| 2023-07-04 | 2023-06-30 | 29.600 | 52,813,973 | -50,728 | 3.43% | 1,563,293,601 |
| 2023-07-03 | 2023-06-29 | 28.950 | 52,864,701 | -104,609 | 3.43% | 1,530,433,094 |
| 2023-06-30 | 2023-06-28 | 29.150 | 52,969,310 | -19,499,515 | 3.44% | 1,544,055,386 |
| 2023-06-29 | 2023-06-27 | 29.900 | 72,468,825 | +556,800 | 4.70% | 2,166,817,868 |
| 2023-06-28 | 2023-06-26 | 31.000 | 71,912,025 | +49,664 | 4.67% | 2,229,272,775 |
| 2023-06-27 | 2023-06-23 | 30.450 | 71,862,361 | -128,375 | 4.66% | 2,188,208,892 |
| 2023-06-26 | 2023-06-21 | 31.450 | 71,990,736 | +23,700 | 4.67% | 2,264,108,647 |
| 2023-06-23 | 2023-06-20 | 33.600 | 71,967,036 | -129,500 | 4.67% | 2,418,092,410 |
| 2023-06-21 | 2023-06-19 | 35.600 | 72,096,536 | -701,369 | 4.68% | 2,566,636,682 |
| 2023-06-20 | 2023-06-16 | 36.700 | 72,797,905 | -28,962 | 4.73% | 2,671,683,114 |
| 2023-06-19 | 2023-06-15 | 33.950 | 72,826,867 | -752,220 | 4.73% | 2,472,472,135 |
| 2023-06-16 | 2023-06-14 | 34.200 | 73,579,087 | -593,800 | 4.78% | 2,516,404,775 |
| 2023-06-15 | 2023-06-13 | 35.550 | 74,172,887 | +68,000 | 4.81% | 2,636,846,133 |
| 2023-06-14 | 2023-06-12 | 35.900 | 74,104,887 | -271,386 | 4.81% | 2,660,365,443 |
| 2023-06-13 | 2023-06-09 | 37.650 | 74,376,273 | +93,667 | 4.83% | 2,800,266,678 |
| 2023-06-12 | 2023-06-08 | 36.500 | 74,282,606 | +989,946 | 4.82% | 2,711,315,119 |
| 2023-06-09 | 2023-06-07 | 37.100 | 73,292,660 | -254,434 | 4.76% | 2,719,157,686 |
| 2023-06-08 | 2023-06-06 | 36.500 | 73,547,094 | -22,000 | 4.77% | 2,684,468,931 |
| 2023-06-07 | 2023-06-05 | 36.950 | 73,569,094 | +352,500 | 4.78% | 2,718,378,023 |
| 2023-06-06 | 2023-06-02 | 37.000 | 73,216,594 | -58,000 | 4.75% | 2,709,013,978 |
| 2023-06-05 | 2023-06-01 | 36.400 | 73,274,594 | -120,055 | 4.76% | 2,667,195,222 |
| 2023-06-02 | 2023-05-31 | 36.700 | 73,394,649 | -265,445 | 4.76% | 2,693,583,618 |
| 2023-06-01 | 2023-05-30 | 36.650 | 73,660,094 | -163,000 | 4.78% | 2,699,642,445 |
| 2023-05-31 | 2023-05-29 | 35.200 | 73,823,094 | +238,302 | 4.79% | 2,598,572,909 |
| 2023-05-30 | 2023-05-25 | 37.750 | 73,584,792 | +328,765 | 4.79% | 2,777,825,898 |
| 2023-05-29 | 2023-05-24 | 39.650 | 73,256,027 | +32,865 | 4.77% | 2,904,601,471 |
| 2023-05-25 | 2023-05-23 | 40.200 | 73,223,162 | +102,730 | 4.77% | 2,943,571,112 |
| 2023-05-24 | 2023-05-22 | 38.850 | 73,120,432 | -247,230 | 4.76% | 2,840,728,783 |
| 2023-05-23 | 2023-05-19 | 38.100 | 73,367,662 | +17,500 | 4.78% | 2,795,307,922 |
| 2023-05-22 | 2023-05-18 | 37.900 | 73,350,162 | +244,171 | 4.78% | 2,779,971,140 |
| 2023-05-19 | 2023-05-17 | 39.450 | 73,105,991 | -86,883 | 4.76% | 2,884,031,345 |
| 2023-05-18 | 2023-05-16 | 40.500 | 73,192,874 | -125,405 | 4.77% | 2,964,311,397 |
| 2023-05-17 | 2023-05-15 | 40.050 | 73,318,279 | -89,202 | 4.77% | 2,936,397,074 |
| 2023-05-16 | 2023-05-12 | 39.750 | 73,407,481 | +161,000 | 4.78% | 2,917,947,370 |
| 2023-05-15 | 2023-05-11 | 39.000 | 73,246,481 | -493,479 | 4.77% | 2,856,612,759 |
| 2023-05-12 | 2023-05-10 | 39.650 | 73,739,960 | +24,990 | 4.80% | 2,923,789,414 |
| 2023-05-11 | 2023-05-09 | 38.850 | 73,714,970 | +531,500 | 4.80% | 2,863,826,584 |
| 2023-05-10 | 2023-05-08 | 41.100 | 73,183,470 | -161,486 | 4.76% | 3,007,840,617 |
| 2023-05-09 | 2023-05-05 | 40.950 | 73,344,956 | +158,000 | 4.78% | 3,003,475,948 |
| 2023-05-08 | 2023-05-04 | 39.050 | 73,186,956 | +920,655 | 4.76% | 2,857,950,632 |
| 2023-05-05 | 2023-05-03 | 36.700 | 72,266,301 | +34,510 | 4.71% | 2,652,173,247 |
| 2023-05-04 | 2023-05-02 | 36.350 | 72,231,791 | +198,335 | 4.70% | 2,625,625,603 |
| 2023-05-03 | 2023-04-28 | 37.450 | 72,033,456 | +239,000 | 4.69% | 2,697,652,927 |
| 2023-05-02 | 2023-04-27 | 38.900 | 71,794,456 | +78,299 | 4.67% | 2,792,804,338 |
| 2023-04-28 | 2023-04-26 | 38.200 | 71,716,157 | -150,952 | 4.67% | 2,739,557,197 |
| 2023-04-27 | 2023-04-25 | 37.350 | 71,867,109 | -439,812 | 4.68% | 2,684,236,521 |
| 2023-04-26 | 2023-04-24 | 39.050 | 72,306,921 | +122,497 | 4.71% | 2,823,585,265 |
| 2023-04-25 | 2023-04-21 | 38.650 | 72,184,424 | +52,213 | 4.70% | 2,789,927,988 |
| 2023-04-24 | 2023-04-20 | 39.250 | 72,132,211 | -680,382 | 4.70% | 2,831,189,282 |
| 2023-04-21 | 2023-04-19 | 40.650 | 72,812,593 | +63,574 | 4.74% | 2,959,831,905 |
| 2023-04-20 | 2023-04-18 | 41.300 | 72,749,019 | +226,500 | 4.74% | 3,004,534,485 |
| 2023-04-19 | 2023-04-17 | 40.950 | 72,522,519 | -302,165 | 4.72% | 2,969,797,153 |
| 2023-04-18 | 2023-04-14 | 42.700 | 72,824,684 | -233,740 | 4.74% | 3,109,614,007 |
| 2023-04-17 | 2023-04-13 | 42.000 | 73,058,424 | +771,251 | 4.76% | 3,068,453,808 |
| 2023-04-14 | 2023-04-12 | 40.500 | 72,287,173 | +21,000 | 4.71% | 2,927,630,506 |
| 2023-04-13 | 2023-04-11 | 39.500 | 72,266,173 | +17,000 | 4.71% | 2,854,513,834 |
| 2023-04-12 | 2023-04-06 | 38.350 | 72,249,173 | +449,975 | 4.71% | 2,770,755,785 |
| 2023-04-11 | 2023-04-04 | 36.300 | 71,799,198 | -10,000 | 4.68% | 2,606,310,887 |
| 2023-04-06 | 2023-04-03 | 34.900 | 71,809,198 | -32,000 | 4.68% | 2,506,141,010 |
| 2023-04-04 | 2023-03-31 | 35.150 | 71,841,198 | -333,048 | 4.68% | 2,525,218,110 |
| 2023-04-03 | 2023-03-30 | 35.050 | 72,174,246 | +121,010 | 4.70% | 2,529,707,322 |
| 2023-03-31 | 2023-03-29 | 37.400 | 72,053,236 | -54,392 | 4.69% | 2,694,791,026 |
| 2023-03-30 | 2023-03-28 | 38.200 | 72,107,628 | -482,487 | 4.70% | 2,754,511,390 |
| 2023-03-29 | 2023-03-27 | 38.850 | 72,590,115 | +199,362 | 4.73% | 2,820,125,968 |
| 2023-03-28 | 2023-03-24 | 38.500 | 72,390,753 | -80,255 | 4.72% | 2,787,043,990 |
| 2023-03-27 | 2023-03-23 | 39.000 | 72,471,008 | -377,631 | 4.72% | 2,826,369,312 |
| 2023-03-24 | 2023-03-22 | 38.700 | 72,848,639 | +232,741 | 4.75% | 2,819,242,329 |
| 2023-03-23 | 2023-03-21 | 40.850 | 72,615,898 | -282,430 | 4.73% | 2,966,359,433 |
| 2023-03-22 | 2023-03-20 | 37.900 | 72,898,328 | +268,434 | 4.75% | 2,762,846,631 |
| 2023-03-21 | 2023-03-17 | 41.700 | 72,629,894 | +158,868 | 4.73% | 3,028,666,580 |
| 2023-03-20 | 2023-03-16 | 42.600 | 72,471,026 | -550,949 | 4.72% | 3,087,265,708 |
| 2023-03-17 | 2023-03-15 | 42.700 | 73,021,975 | +811,402 | 4.76% | 3,118,038,332 |
| 2023-03-16 | 2023-03-14 | 38.750 | 72,210,573 | -446,615 | 4.71% | 2,798,159,704 |
| 2023-03-15 | 2023-03-13 | 39.200 | 72,657,188 | -229,900 | 4.73% | 2,848,161,770 |
| 2023-03-14 | 2023-03-10 | 38.850 | 72,887,088 | +600,500 | 4.75% | 2,831,663,369 |
| 2023-03-13 | 2023-03-09 | 39.900 | 72,286,588 | +77,500 | 4.71% | 2,884,234,861 |
| 2023-03-10 | 2023-03-08 | 39.900 | 72,209,088 | +132,500 | 4.71% | 2,881,142,611 |
| 2023-03-09 | 2023-03-07 | 42.250 | 72,076,588 | +32,500 | 4.70% | 3,045,235,843 |
| 2023-03-08 | 2023-03-06 | 42.450 | 72,044,088 | +1,000 | 4.69% | 3,058,271,536 |
| 2023-03-07 | 2023-03-03 | 42.250 | 72,043,088 | -74,100 | 4.69% | 3,043,820,468 |
| 2023-03-06 | 2023-03-02 | 40.650 | 72,117,188 | -8,500 | 4.70% | 2,931,563,692 |
| 2023-03-03 | 2023-03-01 | 40.550 | 72,125,688 | -183,000 | 4.70% | 2,924,696,648 |
| 2023-03-02 | 2023-02-28 | 38.100 | 72,308,688 | -135,000 | 4.71% | 2,754,961,013 |
| 2023-03-01 | 2023-02-27 | 37.650 | 72,443,688 | +144,890 | 4.72% | 2,727,504,853 |
| 2023-02-28 | 2023-02-24 | 38.400 | 72,298,798 | -37,390 | 4.71% | 2,776,273,843 |
| 2023-02-27 | 2023-02-23 | 39.350 | 72,336,188 | -174,285 | 4.71% | 2,846,428,998 |
| 2023-02-24 | 2023-02-22 | 39.450 | 72,510,473 | +404,400 | 4.73% | 2,860,538,160 |
| 2023-02-23 | 2023-02-21 | 40.500 | 72,106,073 | -294,343 | 4.70% | 2,920,295,956 |
| 2023-02-22 | 2023-02-20 | 41.450 | 72,400,416 | -283,011 | 4.72% | 3,000,997,243 |
| 2023-02-21 | 2023-02-17 | 39.700 | 72,683,427 | -35,220 | 4.74% | 2,885,532,052 |
| 2023-02-20 | 2023-02-16 | 40.400 | 72,718,647 | -78,775 | 4.74% | 2,937,833,339 |
| 2023-02-17 | 2023-02-15 | 41.450 | 72,797,422 | +511,275 | 4.74% | 3,017,453,142 |
| 2023-02-16 | 2023-02-14 | 43.150 | 72,286,147 | -154,755 | 4.71% | 3,119,147,243 |
| 2023-02-15 | 2023-02-13 | 43.200 | 72,440,902 | -369,808 | 4.72% | 3,129,446,966 |
| 2023-02-14 | 2023-02-10 | 42.800 | 72,810,710 | -8,745 | 4.74% | 3,116,298,388 |
| 2023-02-13 | 2023-02-09 | 43.200 | 72,819,455 | +434,278 | 4.75% | 3,145,800,456 |
| 2023-02-10 | 2023-02-08 | 42.850 | 72,385,177 | -210,426 | 4.72% | 3,101,704,834 |
| 2023-02-09 | 2023-02-07 | 43.100 | 72,595,603 | +8,045 | 4.73% | 3,128,870,489 |
| 2023-02-08 | 2023-02-06 | 42.750 | 72,587,558 | +233,801 | 4.73% | 3,103,118,104 |
| 2023-02-07 | 2023-02-03 | 45.600 | 72,353,757 | +37,100 | 4.72% | 3,299,331,319 |
| 2023-02-06 | 2023-02-02 | 46.100 | 72,316,657 | -333,101 | 4.71% | 3,333,797,888 |
| 2023-02-03 | 2023-02-01 | 45.450 | 72,649,758 | -534,500 | 4.73% | 3,301,931,501 |
| 2023-02-02 | 2023-01-31 | 42.450 | 73,184,258 | +774,250 | 4.77% | 3,106,671,752 |
| 2023-02-01 | 2023-01-30 | 44.850 | 72,410,008 | +388,353 | 4.72% | 3,247,588,859 |
| 2023-01-31 | 2023-01-27 | 47.000 | 72,021,655 | +24,742 | 4.69% | 3,385,017,785 |
| 2023-01-30 | 2023-01-26 | 46.200 | 71,996,913 | -121,513 | 4.69% | 3,326,257,381 |
| 2023-01-27 | 2023-01-20 | 43.100 | 72,118,426 | -294,861 | 4.70% | 3,108,304,161 |
| 2023-01-26 | 2023-01-19 | 42.500 | 72,413,287 | -430,162 | 4.72% | 3,077,564,698 |
| 2023-01-20 | 2023-01-18 | 40.700 | 72,843,449 | +122,399 | 4.75% | 2,964,728,374 |
| 2023-01-19 | 2023-01-17 | 40.500 | 72,721,050 | +14,567 | 4.74% | 2,945,202,525 |
| 2023-01-18 | 2023-01-16 | 42.100 | 72,706,483 | -181,050 | 4.74% | 3,060,942,934 |
| 2023-01-17 | 2023-01-13 | 42.150 | 72,887,533 | +164,500 | 4.75% | 3,072,209,516 |
| 2023-01-16 | 2023-01-12 | 39.700 | 72,723,033 | +255,000 | 4.74% | 2,887,104,410 |
| 2023-01-13 | 2023-01-11 | 39.950 | 72,468,033 | +99,505 | 4.72% | 2,895,097,918 |
| 2023-01-12 | 2023-01-10 | 37.600 | 72,368,528 | -551,547 | 4.72% | 2,721,056,653 |
| 2023-01-11 | 2023-01-09 | 37.450 | 72,920,075 | -217,500 | 4.75% | 2,730,856,809 |
| 2023-01-10 | 2023-01-06 | 34.100 | 73,137,575 | +516,015 | 4.77% | 2,493,991,308 |
| 2023-01-09 | 2023-01-05 | 35.750 | 72,621,560 | +234,000 | 4.73% | 2,596,220,770 |
| 2023-01-06 | 2023-01-04 | 35.200 | 72,387,560 | -143,215 | 4.72% | 2,548,042,112 |
| 2023-01-05 | 2023-01-03 | 35.000 | 72,530,775 | -35,000 | 4.73% | 2,538,577,125 |
| 2023-01-04 | 2022-12-30 | 33.500 | 72,565,775 | +614,613 | 4.73% | 2,430,953,462 |
| 2023-01-03 | 2022-12-29 | 34.350 | 71,951,162 | -26,413 | 4.69% | 2,471,522,415 |
| 2022-12-30 | 2022-12-28 | 33.350 | 71,977,575 | -9,596 | 4.69% | 2,400,452,126 |
| 2022-12-29 | 2022-12-23 | 32.700 | 71,987,171 | +32,500 | 4.69% | 2,353,980,492 |
| 2022-12-28 | 2022-12-22 | 31.950 | 71,954,671 | -296,623 | 4.69% | 2,298,951,738 |
| 2022-12-23 | 2022-12-21 | 30.950 | 72,251,294 | +5,148 | 4.71% | 2,236,177,549 |
| 2022-12-22 | 2022-12-20 | 31.000 | 72,246,146 | -237,885 | 4.71% | 2,239,630,526 |
| 2022-12-21 | 2022-12-19 | 31.350 | 72,484,031 | +9,000 | 4.72% | 2,272,374,372 |
| 2022-12-20 | 2022-12-16 | 32.300 | 72,475,031 | +518,867 | 4.72% | 2,340,943,501 |
| 2022-12-19 | 2022-12-15 | 32.450 | 71,956,164 | +79,587 | 4.69% | 2,334,977,522 |
| 2022-12-16 | 2022-12-14 | 33.550 | 71,876,577 | +134,735 | 4.68% | 2,411,459,158 |
| 2022-12-15 | 2022-12-13 | 32.350 | 71,741,842 | +13,311 | 4.68% | 2,320,848,589 |
| 2022-12-14 | 2022-12-12 | 32.000 | 71,728,531 | -52,398 | 4.67% | 2,295,312,992 |
| 2022-12-13 | 2022-12-09 | 32.250 | 71,780,929 | -17,871 | 4.68% | 2,314,934,960 |
| 2022-12-12 | 2022-12-08 | 30.500 | 71,798,800 | +56,387 | 4.68% | 2,189,863,400 |
| 2022-12-09 | 2022-12-07 | 27.600 | 71,742,413 | -327,720 | 4.68% | 1,980,090,599 |
| 2022-12-08 | 2022-12-06 | 28.350 | 72,070,133 | -885,681 | 4.70% | 2,043,188,271 |
| 2022-12-07 | 2022-12-05 | 27.750 | 72,955,814 | -475,099 | 4.75% | 2,024,523,838 |
| 2022-12-06 | 2022-12-02 | 27.750 | 73,430,913 | +568,173 | 4.79% | 2,037,707,836 |
| 2022-12-05 | 2022-12-01 | 29.650 | 72,862,740 | +460,665 | 4.75% | 2,160,380,241 |
| 2022-12-02 | 2022-11-30 | 30.650 | 72,402,075 | +204,659 | 4.72% | 2,219,123,599 |
| 2022-12-01 | 2022-11-29 | 30.050 | 72,197,416 | -134,373 | 4.71% | 2,169,532,351 |
| 2022-11-30 | 2022-11-28 | 28.850 | 72,331,789 | -699,236 | 4.71% | 2,086,772,113 |
| 2022-11-29 | 2022-11-25 | 28.000 | 73,031,025 | +223,134 | 4.77% | 2,044,868,700 |
| 2022-11-28 | 2022-11-24 | 28.850 | 72,807,891 | +566,500 | 4.75% | 2,100,507,655 |
| 2022-11-25 | 2022-11-23 | 29.100 | 72,241,391 | -227,041 | 4.71% | 2,102,224,478 |
| 2022-11-24 | 2022-11-22 | 29.500 | 72,468,432 | -431,079 | 4.73% | 2,137,818,744 |
| 2022-11-23 | 2022-11-21 | 31.350 | 72,899,511 | -181,964 | 4.76% | 2,285,399,670 |
| 2022-11-22 | 2022-11-18 | 32.450 | 73,081,475 | -1,686,136 | 4.77% | 2,371,493,864 |
| 2022-11-21 | 2022-11-17 | 33.950 | 74,767,611 | -541,808 | 4.88% | 2,538,360,393 |
| 2022-11-18 | 2022-11-16 | 34.400 | 75,309,419 | -1,788,294 | 4.91% | 2,590,644,014 |
| 2022-11-17 | 2022-11-15 | 34.900 | 77,097,713 | -291,981 | 5.03% | 2,690,710,184 |
| 2022-11-16 | 2022-11-14 | 34.100 | 77,389,694 | +1,577,969 | 5.05% | 2,638,988,565 |
| 2022-11-15 | 2022-11-11 | 32.850 | 75,811,725 | -320,537 | 4.95% | 2,490,415,166 |
| 2022-11-14 | 2022-11-10 | 31.200 | 76,132,262 | -18,391 | 4.97% | 2,375,326,574 |
| 2022-11-11 | 2022-11-09 | 31.850 | 76,150,653 | -607,924 | 4.97% | 2,425,398,298 |
| 2022-11-10 | 2022-11-08 | 33.350 | 76,758,577 | -360,001 | 5.01% | 2,559,898,543 |
| 2022-11-09 | 2022-11-07 | 33.050 | 77,118,578 | +579,232 | 5.03% | 2,548,769,003 |
| 2022-11-08 | 2022-11-04 | 31.550 | 76,539,346 | +2,307,859 | 4.99% | 2,414,816,366 |
| 2022-11-07 | 2022-11-03 | 30.150 | 74,231,487 | -1,820,009 | 4.84% | 2,238,079,333 |
| 2022-11-04 | 2022-11-02 | 29.600 | 76,051,496 | -1,372,161 | 4.96% | 2,251,124,282 |
| 2022-11-03 | 2022-11-01 | 27.600 | 77,423,657 | -46,576 | 5.05% | 2,136,892,933 |
| 2022-11-02 | 2022-10-31 | 27.800 | 77,470,233 | +419,228 | 5.06% | 2,153,672,477 |
| 2022-11-01 | 2022-10-28 | 27.050 | 77,051,005 | +113,846 | 5.03% | 2,084,229,685 |
| 2022-10-31 | 2022-10-27 | 28.900 | 76,937,159 | -750,315 | 5.02% | 2,223,483,895 |
| 2022-10-28 | 2022-10-26 | 29.650 | 77,687,474 | +642,897 | 5.08% | 2,303,433,604 |
| 2022-10-27 | 2022-10-25 | 28.300 | 77,044,577 | +239,183 | 5.04% | 2,180,361,529 |
| 2022-10-26 | 2022-10-24 | 27.150 | 76,805,394 | +43,500 | 5.02% | 2,085,266,447 |
| 2022-10-25 | 2022-10-21 | 30.200 | 76,761,894 | +697,579 | 5.02% | 2,318,209,199 |
| 2022-10-24 | 2022-10-20 | 28.200 | 76,064,315 | +125,261 | 4.97% | 2,145,013,683 |
| 2022-10-21 | 2022-10-19 | 28.400 | 75,939,054 | -810,720 | 4.96% | 2,156,669,134 |
| 2022-10-20 | 2022-10-18 | 29.500 | 76,749,774 | +136,250 | 5.02% | 2,264,118,333 |
| 2022-10-19 | 2022-10-17 | 25.700 | 76,613,524 | +2,822,214 | 5.01% | 1,968,967,567 |
| 2022-10-18 | 2022-10-14 | 25.200 | 73,791,310 | -906,260 | 4.82% | 1,859,541,012 |
| 2022-10-17 | 2022-10-13 | 22.300 | 74,697,570 | -145,836 | 4.88% | 1,665,755,811 |
| 2022-10-14 | 2022-10-12 | 22.000 | 74,843,406 | -171,824 | 4.89% | 1,646,554,932 |
| 2022-10-13 | 2022-10-11 | 22.650 | 75,015,230 | +465,011 | 4.90% | 1,699,094,960 |
| 2022-10-12 | 2022-10-10 | 22.950 | 74,550,219 | +437,095 | 4.87% | 1,710,927,526 |
| 2022-10-11 | 2022-10-07 | 24.400 | 74,113,124 | -260,601 | 4.84% | 1,808,360,226 |
| 2022-10-10 | 2022-10-06 | 25.200 | 74,373,725 | +179,221 | 4.86% | 1,874,217,870 |
| 2022-10-07 | 2022-10-05 | 26.200 | 74,194,504 | -207,485 | 4.85% | 1,943,896,005 |
| 2022-10-06 | 2022-10-03 | 24.550 | 74,401,989 | -36,220 | 4.86% | 1,826,568,830 |
| 2022-10-05 | 2022-09-30 | 24.450 | 74,438,209 | +232,025 | 4.87% | 1,820,014,210 |
| 2022-10-03 | 2022-09-29 | 25.000 | 74,206,184 | +62,935 | 4.85% | 1,855,154,600 |
| 2022-09-30 | 2022-09-28 | 24.800 | 74,143,249 | -245,517 | 4.85% | 1,838,752,575 |
| 2022-09-29 | 2022-09-27 | 25.750 | 74,388,766 | -500,353 | 4.87% | 1,915,510,724 |
| 2022-09-28 | 2022-09-26 | 23.900 | 74,889,119 | +850,800 | 4.90% | 1,789,849,944 |
| 2022-09-27 | 2022-09-23 | 24.050 | 74,038,319 | -161,500 | 4.85% | 1,780,621,572 |
| 2022-09-26 | 2022-09-22 | 25.400 | 74,199,819 | -55,020 | 4.86% | 1,884,675,403 |
| 2022-09-23 | 2022-09-21 | 25.100 | 74,254,839 | -1,180,260 | 4.86% | 1,863,796,459 |
| 2022-09-22 | 2022-09-20 | 25.950 | 75,435,099 | +4,500 | 4.94% | 1,957,540,819 |
| 2022-09-21 | 2022-09-19 | 25.650 | 75,430,599 | +1,606,000 | 4.94% | 1,934,794,864 |
| 2022-09-20 | 2022-09-16 | 27.150 | 73,824,599 | +120,294 | 4.83% | 2,004,337,863 |
| 2022-09-19 | 2022-09-15 | 27.850 | 73,704,305 | -258,745 | 4.82% | 2,052,664,894 |
| 2022-09-16 | 2022-09-14 | 28.050 | 73,963,050 | -224,115 | 4.84% | 2,074,663,552 |
| 2022-09-15 | 2022-09-13 | 28.600 | 74,187,165 | -650,647 | 4.86% | 2,121,752,919 |
| 2022-09-14 | 2022-09-09 | 29.000 | 74,837,812 | -21,724 | 4.90% | 2,170,296,548 |
| 2022-09-13 | 2022-09-08 | 27.150 | 74,859,536 | +488,504 | 4.90% | 2,032,436,402 |
| 2022-09-09 | 2022-09-07 | 28.950 | 74,371,032 | -435,709 | 4.87% | 2,153,041,376 |
| 2022-09-08 | 2022-09-06 | 29.250 | 74,806,741 | +637,524 | 4.90% | 2,188,097,174 |
| 2022-09-07 | 2022-09-05 | 29.900 | 74,169,217 | +579,500 | 4.85% | 2,217,659,588 |
| 2022-09-06 | 2022-09-02 | 31.600 | 73,589,717 | +237,500 | 4.82% | 2,325,435,057 |
| 2022-09-05 | 2022-09-01 | 32.900 | 73,352,217 | -48,654 | 4.80% | 2,413,287,939 |
| 2022-09-02 | 2022-08-31 | 33.450 | 73,400,871 | +256,154 | 4.80% | 2,455,259,135 |
| 2022-09-01 | 2022-08-30 | 32.750 | 73,144,717 | -79,245 | 4.79% | 2,395,489,482 |
| 2022-08-31 | 2022-08-29 | 32.800 | 73,223,962 | -156,500 | 4.79% | 2,401,745,954 |
| 2022-08-30 | 2022-08-26 | 34.900 | 73,380,462 | -233,255 | 4.99% | 2,560,978,124 |
| 2022-08-29 | 2022-08-25 | 33.600 | 73,613,717 | -144,000 | 5.01% | 2,473,420,891 |
| 2022-08-26 | 2022-08-24 | 31.900 | 73,757,717 | -441,000 | 5.02% | 2,352,871,172 |
| 2022-08-25 | 2022-08-23 | 32.150 | 74,198,717 | +273,500 | 5.05% | 2,385,488,752 |
| 2022-08-24 | 2022-08-22 | 32.950 | 73,925,217 | +342,500 | 5.03% | 2,435,835,900 |
| 2022-08-23 | 2022-08-19 | 33.100 | 73,582,717 | +27,000 | 5.00% | 2,435,587,933 |
| 2022-08-22 | 2022-08-18 | 34.050 | 73,555,717 | +22,451 | 5.00% | 2,504,572,164 |
| 2022-08-19 | 2022-08-17 | 35.000 | 73,533,266 | +497,647 | 5.00% | 2,573,664,310 |
| 2022-08-18 | 2022-08-16 | 36.250 | 73,035,619 | +121,402 | 4.97% | 2,647,541,189 |
| 2022-08-17 | 2022-08-15 | 36.700 | 72,914,217 | +110,000 | 4.96% | 2,675,951,764 |
| 2022-08-16 | 2022-08-12 | 36.500 | 72,804,217 | -68,500 | 4.95% | 2,657,353,920 |
| 2022-08-15 | 2022-08-11 | 36.750 | 72,872,717 | -244,618 | 4.96% | 2,678,072,350 |
| 2022-08-12 | 2022-08-10 | 33.800 | 73,117,335 | +263,704 | 4.97% | 2,471,365,923 |
| 2022-08-11 | 2022-08-09 | 35.350 | 72,853,631 | -222,000 | 4.95% | 2,575,375,856 |
| 2022-08-10 | 2022-08-08 | 36.700 | 73,075,631 | -708,231 | 4.97% | 2,681,875,658 |
| 2022-08-09 | 2022-08-05 | 35.800 | 73,783,862 | +107,570 | 5.02% | 2,641,462,260 |
| 2022-08-08 | 2022-08-04 | 32.850 | 73,676,292 | -22,917 | 5.01% | 2,420,266,192 |
| 2022-08-05 | 2022-08-03 | 31.950 | 73,699,209 | +452,865 | 5.01% | 2,354,689,728 |
| 2022-08-04 | 2022-08-02 | 32.450 | 73,246,344 | -385,536 | 4.98% | 2,376,843,863 |
| 2022-08-03 | 2022-08-01 | 32.750 | 73,631,880 | +1,116 | 5.01% | 2,411,444,070 |
| 2022-08-02 | 2022-07-29 | 32.750 | 73,630,764 | +240,302 | 5.01% | 2,411,407,521 |
| 2022-08-01 | 2022-07-28 | 33.850 | 73,390,462 | -223,120 | 4.99% | 2,484,267,139 |
| 2022-07-29 | 2022-07-27 | 33.400 | 73,613,582 | +430,600 | 5.02% | 2,458,693,639 |
| 2022-07-28 | 2022-07-26 | 34.150 | 73,182,982 | +74,973 | 4.99% | 2,499,198,835 |
| 2022-07-27 | 2022-07-25 | 34.550 | 73,108,009 | +120 | 4.98% | 2,525,881,711 |
| 2022-07-26 | 2022-07-22 | 34.850 | 73,107,889 | -58,500 | 4.98% | 2,547,809,932 |
| 2022-07-25 | 2022-07-21 | 37.150 | 73,166,389 | -191,822 | 4.99% | 2,718,131,351 |
| 2022-07-22 | 2022-07-20 | 36.900 | 73,358,211 | +266,265 | 5.00% | 2,706,917,986 |
| 2022-07-21 | 2022-07-19 | 35.400 | 73,091,946 | -76,000 | 4.98% | 2,587,454,888 |
| 2022-07-20 | 2022-07-18 | 36.150 | 73,167,946 | +205,500 | 4.99% | 2,645,021,248 |
| 2022-07-19 | 2022-07-15 | 36.850 | 72,962,446 | -328,010 | 4.97% | 2,688,666,135 |
| 2022-07-18 | 2022-07-14 | 38.500 | 73,290,456 | +24,333 | 4.99% | 2,821,682,556 |
| 2022-07-15 | 2022-07-13 | 36.350 | 73,266,123 | -315,980 | 4.99% | 2,663,223,571 |
| 2022-07-14 | 2022-07-12 | 35.900 | 73,582,103 | +812,465 | 5.01% | 2,641,597,498 |
| 2022-07-13 | 2022-07-11 | 36.450 | 72,769,638 | +355,000 | 4.96% | 2,652,453,305 |
| 2022-07-12 | 2022-07-08 | 36.800 | 72,414,638 | +547,017 | 4.93% | 2,664,858,678 |
| 2022-07-11 | 2022-07-07 | 37.750 | 71,867,621 | -154,500 | 4.90% | 2,713,002,693 |
| 2022-07-08 | 2022-07-06 | 38.150 | 72,022,121 | +663,000 | 4.91% | 2,747,643,916 |
| 2022-07-07 | 2022-07-05 | 38.950 | 71,359,121 | -92,000 | 4.86% | 2,779,437,763 |
| 2022-07-06 | 2022-07-04 | 38.000 | 71,451,121 | -85,965 | 4.87% | 2,715,142,598 |
| 2022-07-05 | 2022-06-30 | 34.900 | 71,537,086 | +237,000 | 4.87% | 2,496,644,301 |
| 2022-07-04 | 2022-06-29 | 34.050 | 71,300,086 | -41,074 | 4.86% | 2,427,767,928 |
| 2022-06-30 | 2022-06-28 | 37.000 | 71,341,160 | -482,500 | 4.86% | 2,639,622,920 |
| 2022-06-29 | 2022-06-27 | 35.500 | 71,823,660 | +990,000 | 4.90% | 2,549,739,930 |
| 2022-06-28 | 2022-06-24 | 36.150 | 70,833,660 | +6,400 | 4.83% | 2,560,636,809 |
| 2022-06-27 | 2022-06-23 | 32.300 | 70,827,260 | +44,400 | 4.83% | 2,287,720,498 |
| 2022-06-24 | 2022-06-22 | 30.500 | 70,782,860 | +226,965 | 4.83% | 2,158,877,230 |
| 2022-06-23 | 2022-06-21 | 30.600 | 70,555,895 | -31,300 | 4.81% | 2,159,010,387 |
| 2022-06-22 | 2022-06-20 | 26.950 | 70,587,195 | -190,130 | 4.81% | 1,902,324,905 |
| 2022-06-21 | 2022-06-17 | 26.900 | 70,777,325 | -143,500 | 4.83% | 1,903,910,042 |
| 2022-06-20 | 2022-06-16 | 25.550 | 70,920,825 | -2,755,417 | 4.84% | 1,812,027,079 |
| 2022-06-17 | 2022-06-15 | 26.300 | 73,676,242 | -354,000 | 5.02% | 1,937,685,165 |
| 2022-06-16 | 2022-06-14 | 26.500 | 74,030,242 | -11,500 | 5.05% | 1,961,801,413 |
| 2022-06-15 | 2022-06-13 | 25.800 | 74,041,742 | +234,000 | 5.05% | 1,910,276,944 |
| 2022-06-14 | 2022-06-10 | 26.750 | 73,807,742 | +225,500 | 5.03% | 1,974,357,098 |
| 2022-06-13 | 2022-06-09 | 27.950 | 73,582,242 | +1,575,574 | 5.02% | 2,056,623,664 |
| 2022-06-10 | 2022-06-08 | 28.100 | 72,006,668 | +685,532 | 4.91% | 2,023,387,371 |
| 2022-06-09 | 2022-06-07 | 25.400 | 71,321,136 | -32,506 | 4.86% | 1,811,556,854 |
| 2022-06-08 | 2022-06-06 | 26.050 | 71,353,642 | +23,500 | 4.86% | 1,858,762,374 |
| 2022-06-07 | 2022-06-02 | 24.300 | 71,330,142 | -892,544 | 4.86% | 1,733,322,451 |
| 2022-06-06 | 2022-06-01 | 24.300 | 72,222,686 | -1,002,890 | 4.92% | 1,755,011,270 |
| 2022-06-02 | 2022-05-31 | 24.350 | 73,225,576 | +783,396 | 4.99% | 1,783,042,776 |
| 2022-06-01 | 2022-05-30 | 22.900 | 72,442,180 | +851,000 | 4.94% | 1,658,925,922 |
| 2022-05-31 | 2022-05-27 | 21.800 | 71,591,180 | +140,500 | 4.88% | 1,560,687,724 |
| 2022-05-30 | 2022-05-26 | 21.850 | 71,450,680 | +21,473 | 4.87% | 1,561,197,358 |
| 2022-05-27 | 2022-05-25 | 21.150 | 71,429,207 | +47,704 | 4.87% | 1,510,727,728 |
| 2022-05-26 | 2022-05-24 | 20.800 | 71,381,503 | -258,058 | 4.87% | 1,484,735,262 |
| 2022-05-25 | 2022-05-23 | 22.550 | 71,639,561 | +127,500 | 4.89% | 1,615,472,101 |
| 2022-05-24 | 2022-05-20 | 22.750 | 71,512,061 | -71,146 | 4.88% | 1,626,899,388 |
| 2022-05-23 | 2022-05-19 | 21.600 | 71,583,207 | -50,130 | 4.88% | 1,546,197,271 |
| 2022-05-20 | 2022-05-18 | 21.050 | 71,633,337 | +111,630 | 4.88% | 1,507,881,744 |
| 2022-05-19 | 2022-05-17 | 20.800 | 71,521,707 | +48,609 | 4.88% | 1,487,651,506 |
| 2022-05-18 | 2022-05-16 | 19.600 | 71,473,098 | -397,747 | 4.87% | 1,400,872,721 |
| 2022-05-17 | 2022-05-13 | 18.640 | 71,870,845 | +32,170 | 4.90% | 1,339,672,551 |
| 2022-05-16 | 2022-05-12 | 18.880 | 71,838,675 | -88,982 | 4.90% | 1,356,314,184 |
| 2022-05-13 | 2022-05-11 | 20.350 | 71,927,657 | +268,946 | 4.91% | 1,463,727,820 |
| 2022-05-12 | 2022-05-10 | 19.440 | 71,658,711 | -28,325 | 4.89% | 1,393,045,342 |
| 2022-05-11 | 2022-05-06 | 19.640 | 71,687,036 | +410,329 | 4.89% | 1,407,933,387 |
| 2022-05-10 | 2022-05-05 | 21.050 | 71,276,707 | +63,000 | 4.86% | 1,500,374,682 |
| 2022-05-06 | 2022-05-04 | 21.000 | 71,213,707 | -131,100 | 4.86% | 1,495,487,847 |
| 2022-05-05 | 2022-05-03 | 23.350 | 71,344,807 | +218,000 | 4.87% | 1,665,901,243 |
| 2022-05-04 | 2022-04-29 | 25.150 | 71,126,807 | +95,635 | 4.85% | 1,788,839,196 |
| 2022-05-03 | 2022-04-28 | 25.800 | 71,031,172 | -1,158,535 | 4.84% | 1,832,604,238 |
| 2022-04-29 | 2022-04-27 | 24.300 | 72,189,707 | -234,100 | 4.92% | 1,754,209,880 |
| 2022-04-28 | 2022-04-26 | 23.700 | 72,423,807 | +974,001 | 4.94% | 1,716,444,226 |
| 2022-04-27 | 2022-04-25 | 23.500 | 71,449,806 | +450,999 | 4.87% | 1,679,070,441 |
| 2022-04-26 | 2022-04-22 | 26.250 | 70,998,807 | -47,000 | 4.84% | 1,863,718,684 |
| 2022-04-25 | 2022-04-21 | 25.500 | 71,045,807 | -177,500 | 4.85% | 1,811,668,078 |
| 2022-04-22 | 2022-04-20 | 26.000 | 71,223,307 | +43,000 | 4.86% | 1,851,805,982 |
| 2022-04-21 | 2022-04-19 | 26.200 | 71,180,307 | +183,840 | 4.85% | 1,864,924,043 |
| 2022-04-20 | 2022-04-14 | 27.750 | 70,996,467 | -402,840 | 4.84% | 1,970,151,959 |
| 2022-04-19 | 2022-04-13 | 26.600 | 71,399,307 | +29,000 | 4.87% | 1,899,221,566 |
| 2022-04-14 | 2022-04-12 | 26.600 | 71,370,307 | +193,002 | 4.87% | 1,898,450,166 |
| 2022-04-13 | 2022-04-11 | 26.100 | 71,177,305 | +15,652 | 4.85% | 1,857,727,660 |
| 2022-04-12 | 2022-04-08 | 28.550 | 71,161,653 | +140,500 | 4.85% | 2,031,665,193 |
| 2022-04-11 | 2022-04-07 | 27.900 | 71,021,153 | -80,499 | 4.84% | 1,981,490,169 |
| 2022-04-08 | 2022-04-06 | 29.550 | 71,101,652 | -51,001 | 4.85% | 2,101,053,817 |
| 2022-04-07 | 2022-04-04 | 29.050 | 71,152,653 | -118,100 | 4.85% | 2,066,984,570 |
| 2022-04-06 | 2022-04-01 | 27.150 | 71,270,753 | +201,598 | 4.86% | 1,935,000,944 |
| 2022-04-04 | 2022-03-31 | 26.950 | 71,069,155 | -442,996 | 4.85% | 1,915,313,727 |
| 2022-04-01 | 2022-03-30 | 30.600 | 71,512,151 | -567,970 | 4.88% | 2,188,271,821 |
| 2022-03-31 | 2022-03-29 | 28.550 | 72,080,121 | +582,998 | 4.92% | 2,057,887,455 |
| 2022-03-30 | 2022-03-28 | 26.700 | 71,497,123 | +515,000 | 4.88% | 1,908,973,184 |
| 2022-03-29 | 2022-03-25 | 27.600 | 70,982,123 | -357,296 | 4.84% | 1,959,106,595 |
| 2022-03-28 | 2022-03-24 | 31.700 | 71,339,419 | -799,029 | 4.87% | 2,261,459,582 |
| 2022-03-25 | 2022-03-23 | 29.300 | 72,138,448 | -376,651 | 4.92% | 2,113,656,526 |
| 2022-03-24 | 2022-03-22 | 27.550 | 72,515,099 | +308,125 | 4.95% | 1,997,790,977 |
| 2022-03-23 | 2022-03-21 | 27.350 | 72,206,974 | +123,125 | 4.92% | 1,974,860,739 |
| 2022-03-22 | 2022-03-18 | 27.300 | 72,083,849 | +696,752 | 4.92% | 1,967,889,078 |
| 2022-03-21 | 2022-03-17 | 28.550 | 71,387,097 | -392,937 | 4.87% | 2,038,101,619 |
| 2022-03-18 | 2022-03-16 | 25.450 | 71,780,034 | -178,145 | 4.90% | 1,826,801,865 |
| 2022-03-17 | 2022-03-15 | 22.500 | 71,958,179 | +328,600 | 4.91% | 1,619,059,028 |
| 2022-03-16 | 2022-03-14 | 23.450 | 71,629,579 | -642,421 | 4.89% | 1,679,713,628 |
| 2022-03-15 | 2022-03-11 | 27.150 | 72,272,000 | -364,950 | 4.93% | 1,962,184,800 |
| 2022-03-14 | 2022-03-10 | 27.400 | 72,636,950 | +515,503 | 4.95% | 1,990,252,430 |
| 2022-03-11 | 2022-03-09 | 27.200 | 72,121,447 | +727,700 | 4.92% | 1,961,703,358 |
| 2022-03-10 | 2022-03-08 | 29.250 | 71,393,747 | -92,403 | 4.87% | 2,088,267,100 |
| 2022-03-09 | 2022-03-07 | 30.900 | 71,486,150 | +12,310 | 4.88% | 2,208,922,035 |
| 2022-03-08 | 2022-03-04 | 32.000 | 71,473,840 | +209,000 | 4.87% | 2,287,162,880 |
| 2022-03-07 | 2022-03-03 | 33.400 | 71,264,840 | -143,810 | 4.86% | 2,380,245,656 |
| 2022-03-04 | 2022-03-02 | 33.550 | 71,408,650 | +58,700 | 4.87% | 2,395,760,208 |
| 2022-03-03 | 2022-03-01 | 35.150 | 71,349,950 | +49,500 | 4.87% | 2,507,950,742 |
| 2022-03-02 | 2022-02-28 | 34.950 | 71,300,450 | -1,894,698 | 4.86% | 2,491,950,728 |
| 2022-03-01 | 2022-02-25 | 34.950 | 73,195,148 | +2,036,289 | 4.99% | 2,558,170,423 |
| 2022-02-28 | 2022-02-24 | 32.600 | 71,158,859 | -502,046 | 4.85% | 2,319,778,803 |
| 2022-02-25 | 2022-02-23 | 34.200 | 71,660,905 | -1,099,078 | 4.89% | 2,450,802,951 |
| 2022-02-24 | 2022-02-22 | 32.300 | 72,759,983 | +1,289,269 | 4.96% | 2,350,147,451 |
| 2022-02-23 | 2022-02-21 | 32.750 | 71,470,714 | +186,400 | 4.87% | 2,340,665,884 |
| 2022-02-22 | 2022-02-18 | 34.050 | 71,284,314 | -3,182,362 | 4.86% | 2,427,230,892 |
| 2022-02-21 | 2022-02-17 | 34.350 | 74,466,676 | +2,156,000 | 5.08% | 2,557,930,321 |
| 2022-02-18 | 2022-02-16 | 33.500 | 72,310,676 | -356,012 | 4.93% | 2,422,407,646 |
| 2022-02-17 | 2022-02-15 | 33.450 | 72,666,688 | +973,929 | 4.96% | 2,430,700,714 |
| 2022-02-16 | 2022-02-14 | 28.650 | 71,692,759 | +5,300 | 4.89% | 2,053,997,545 |
| 2022-02-15 | 2022-02-11 | 31.600 | 71,687,459 | +154,800 | 4.89% | 2,265,323,704 |
| 2022-02-14 | 2022-02-10 | 34.150 | 71,532,659 | +301,899 | 4.88% | 2,442,840,305 |
| 2022-02-11 | 2022-02-09 | 32.200 | 71,230,760 | -44,383 | 4.86% | 2,293,630,472 |
| 2022-02-10 | 2022-02-08 | 32.950 | 71,275,143 | -57,929 | 4.86% | 2,348,515,962 |
| 2022-02-09 | 2022-02-07 | 31.650 | 71,333,072 | -800,334 | 4.86% | 2,257,691,729 |
| 2022-02-08 | 2022-02-04 | 31.250 | 72,133,406 | -965,982 | 4.92% | 2,254,168,938 |
| 2022-02-07 | 2022-01-31 | 32.700 | 73,099,388 | +706,451 | 4.99% | 2,390,349,988 |
| 2022-02-04 | 2022-01-27 | 33.450 | 72,392,937 | +1,164,061 | 4.94% | 2,421,543,743 |
| 2022-01-28 | 2022-01-26 | 37.000 | 71,228,876 | +282,500 | 4.87% | 2,635,468,412 |
| 2022-01-27 | 2022-01-25 | 40.900 | 70,946,376 | +88,500 | 4.85% | 2,901,706,778 |
| 2022-01-26 | 2022-01-24 | 41.350 | 70,857,876 | +74,900 | 4.85% | 2,929,973,173 |
| 2022-01-25 | 2022-01-21 | 41.800 | 70,782,976 | +46,000 | 4.84% | 2,958,728,397 |
| 2022-01-24 | 2022-01-20 | 43.000 | 70,736,976 | +526,501 | 4.84% | 3,041,689,968 |
| 2022-01-21 | 2022-01-19 | 41.100 | 70,210,475 | -37,500 | 4.80% | 2,885,650,522 |
| 2022-01-20 | 2022-01-18 | 40.950 | 70,247,975 | -3,609,201 | 4.80% | 2,876,654,576 |
| 2022-01-19 | 2022-01-17 | 41.600 | 73,857,176 | +272,500 | 5.05% | 3,072,458,522 |
| 2022-01-18 | 2022-01-14 | 44.250 | 73,584,676 | +79,000 | 5.03% | 3,256,121,913 |
| 2022-01-17 | 2022-01-13 | 42.750 | 73,505,676 | +677,489 | 5.03% | 3,142,367,649 |
| 2022-01-14 | 2022-01-12 | 46.100 | 72,828,187 | +355,752 | 4.98% | 3,357,379,421 |
| 2022-01-13 | 2022-01-11 | 44.500 | 72,472,435 | -496,241 | 4.96% | 3,225,023,358 |
| 2022-01-12 | 2022-01-10 | 42.800 | 72,968,676 | -235,500 | 4.99% | 3,123,059,333 |
| 2022-01-11 | 2022-01-07 | 40.200 | 73,204,176 | -116,500 | 5.01% | 2,942,807,875 |
| 2022-01-10 | 2022-01-06 | 39.600 | 73,320,676 | +2,027,994 | 5.01% | 2,903,498,770 |
| 2022-01-07 | 2022-01-05 | 39.950 | 71,292,682 | +246,816 | 4.88% | 2,848,142,646 |
| 2022-01-06 | 2022-01-04 | 40.600 | 71,045,866 | -1,840,710 | 4.86% | 2,884,462,160 |
| 2022-01-05 | 2022-01-03 | 44.050 | 72,886,576 | -433,048 | 4.99% | 3,210,653,673 |
| 2022-01-04 | 2021-12-31 | 48.250 | 73,319,624 | -646,000 | 5.01% | 3,537,671,858 |
| 2022-01-03 | 2021-12-29 | 46.950 | 73,965,624 | -879,670 | 5.06% | 3,472,686,047 |
| 2021-12-30 | 2021-12-28 | 46.200 | 74,845,294 | +1,295,824 | 5.12% | 3,457,852,583 |
| 2021-12-29 | 2021-12-24 | 49.400 | 73,549,470 | +237,773 | 5.03% | 3,633,343,818 |
| 2021-12-28 | 2021-12-22 | 50.300 | 73,311,697 | -862,142 | 5.02% | 3,687,578,359 |
| 2021-12-23 | 2021-12-21 | 53.300 | 74,173,839 | -607,759 | 5.07% | 3,953,465,619 |
| 2021-12-22 | 2021-12-20 | 51.200 | 74,781,598 | +117,363 | 5.12% | 3,828,817,818 |
| 2021-12-21 | 2021-12-17 | 53.950 | 74,664,235 | +750,881 | 5.11% | 4,028,135,478 |
| 2021-12-20 | 2021-12-16 | 58.500 | 73,913,354 | +477,939 | 5.06% | 4,323,931,209 |
| 2021-12-17 | 2021-12-15 | 56.650 | 73,435,415 | +439,835 | 5.02% | 4,160,116,260 |
| 2021-12-16 | 2021-12-14 | 62.850 | 72,995,580 | +260,492 | 4.99% | 4,587,772,203 |
| 2021-12-15 | 2021-12-13 | 62.550 | 72,735,088 | -205,574 | 4.98% | 4,549,579,754 |
| 2021-12-14 | 2021-12-10 | 66.300 | 72,940,662 | -20,883 | 4.99% | 4,835,965,891 |
| 2021-12-13 | 2021-12-09 | 67.850 | 72,961,545 | +49,045 | 4.99% | 4,950,440,828 |
| 2021-12-10 | 2021-12-08 | 65.600 | 72,912,500 | +56,936 | 4.99% | 4,783,060,000 |
| 2021-12-09 | 2021-12-07 | 64.700 | 72,855,564 | -52,456 | 4.98% | 4,713,754,991 |
| 2021-12-08 | 2021-12-06 | 61.800 | 72,908,020 | -53,500 | 4.99% | 4,505,715,636 |
| 2021-12-07 | 2021-12-03 | 66.400 | 72,961,520 | -13,310 | 4.99% | 4,844,644,928 |
| 2021-12-06 | 2021-12-02 | 67.400 | 72,974,830 | -28,190 | 4.99% | 4,918,503,542 |
| 2021-12-03 | 2021-12-01 | 68.200 | 73,003,020 | -64,537 | 4.99% | 4,978,805,964 |
| 2021-12-02 | 2021-11-30 | 69.350 | 73,067,557 | +114,500 | 5.00% | 5,067,235,078 |
| 2021-12-01 | 2021-11-29 | 71.200 | 72,953,057 | +117,875 | 4.99% | 5,194,257,658 |
| 2021-11-30 | 2021-11-26 | 73.500 | 72,835,182 | +12,885 | 4.98% | 5,353,385,877 |
| 2021-11-29 | 2021-11-25 | 74.700 | 72,822,297 | -118,399 | 4.99% | 5,439,825,586 |
| 2021-11-26 | 2021-11-24 | 73.900 | 72,940,696 | -1,192,952 | 5.00% | 5,390,317,434 |
| 2021-11-25 | 2021-11-23 | 73.000 | 74,133,648 | +338,000 | 5.08% | 5,411,756,304 |
| 2021-11-24 | 2021-11-22 | 76.100 | 73,795,648 | +407,000 | 5.05% | 5,615,848,813 |
| 2021-11-23 | 2021-11-19 | 80.300 | 73,388,648 | +237,441 | 5.03% | 5,893,108,434 |
| 2021-11-22 | 2021-11-18 | 78.400 | 73,151,207 | -162,880 | 5.01% | 5,735,054,629 |
| 2021-11-19 | 2021-11-17 | 79.950 | 73,314,087 | -18,585 | 5.02% | 5,861,461,256 |
| 2021-11-18 | 2021-11-16 | 79.050 | 73,332,672 | -70,500 | 5.02% | 5,796,947,722 |
| 2021-11-17 | 2021-11-15 | 76.050 | 73,403,172 | -234,574 | 5.03% | 5,582,311,231 |
| 2021-11-16 | 2021-11-12 | 75.250 | 73,637,746 | +272,574 | 5.04% | 5,541,240,386 |
| 2021-11-15 | 2021-11-11 | 75.300 | 73,365,172 | +666,013 | 5.02% | 5,524,397,452 |
| 2021-11-12 | 2021-11-10 | 80.150 | 72,699,159 | +314,923 | 4.98% | 5,826,837,594 |
| 2021-11-11 | 2021-11-09 | 76.500 | 72,384,236 | +66,106 | 4.96% | 5,537,394,054 |
| 2021-11-10 | 2021-11-08 | 70.800 | 72,318,130 | -112,831 | 4.95% | 5,120,123,604 |
| 2021-11-09 | 2021-11-05 | 69.000 | 72,430,961 | -97,500 | 4.96% | 4,997,736,309 |
| 2021-11-08 | 2021-11-04 | 67.400 | 72,528,461 | -269,400 | 4.97% | 4,888,418,271 |
| 2021-11-05 | 2021-11-03 | 68.000 | 72,797,861 | +761,715 | 4.99% | 4,950,254,548 |
| 2021-11-04 | 2021-11-02 | 66.450 | 72,036,146 | +1,798,807 | 4.93% | 4,786,801,902 |
| 2021-11-03 | 2021-11-01 | 68.900 | 70,237,339 | -1,204,309 | 4.81% | 4,839,352,657 |
| 2021-11-02 | 2021-10-29 | 69.800 | 71,441,648 | -968,221 | 4.89% | 4,986,627,030 |
| 2021-11-01 | 2021-10-28 | 69.700 | 72,409,869 | +454,242 | 4.96% | 5,046,967,869 |
| 2021-10-29 | 2021-10-27 | 69.650 | 71,955,627 | +646,446 | 4.93% | 5,011,709,421 |
| 2021-10-28 | 2021-10-26 | 76.000 | 71,309,181 | -899,588 | 4.89% | 5,419,497,756 |
| 2021-10-27 | 2021-10-25 | 76.000 | 72,208,769 | +298,500 | 4.95% | 5,487,866,444 |
| 2021-10-26 | 2021-10-22 | 76.650 | 71,910,269 | +520,092 | 4.93% | 5,511,922,119 |
| 2021-10-25 | 2021-10-21 | 76.900 | 71,390,177 | -119,164 | 4.89% | 5,489,904,611 |
| 2021-10-22 | 2021-10-20 | 77.300 | 71,509,341 | -428,153 | 4.90% | 5,527,672,059 |
| 2021-10-21 | 2021-10-19 | 78.000 | 71,937,494 | +277,785 | 4.93% | 5,611,124,532 |
| 2021-10-20 | 2021-10-18 | 77.750 | 71,659,709 | -203,685 | 4.91% | 5,571,542,375 |
| 2021-10-19 | 2021-10-15 | 76.750 | 71,863,394 | +840,179 | 4.92% | 5,515,515,490 |
| 2021-10-18 | 2021-10-12 | 75.700 | 71,023,215 | +632,563 | 4.87% | 5,376,457,376 |
| 2021-10-15 | 2021-10-11 | 76.300 | 70,390,652 | +36,761 | 4.82% | 5,370,806,748 |
| 2021-10-12 | 2021-10-08 | 76.100 | 70,353,891 | -7,958 | 4.82% | 5,353,931,105 |
| 2021-10-11 | 2021-10-07 | 76.150 | 70,361,849 | -57,500 | 4.82% | 5,358,054,801 |
| 2021-10-08 | 2021-10-06 | 72.700 | 70,419,349 | +102,500 | 4.82% | 5,119,486,672 |
| 2021-10-07 | 2021-10-05 | 74.250 | 70,316,849 | +6,000 | 4.82% | 5,221,026,038 |
| 2021-10-06 | 2021-10-04 | 74.300 | 70,310,849 | +887,515 | 4.82% | 5,224,096,081 |
| 2021-10-05 | 2021-09-30 | 75.500 | 69,423,334 | -333,615 | 4.76% | 5,241,461,717 |
| 2021-10-04 | 2021-09-29 | 74.700 | 69,756,949 | +562,000 | 4.78% | 5,210,844,090 |
| 2021-09-30 | 2021-09-28 | 76.000 | 69,194,949 | +207,025 | 4.74% | 5,258,816,124 |
| 2021-09-29 | 2021-09-27 | 73.250 | 68,987,924 | +120,500 | 4.73% | 5,053,365,433 |
| 2021-09-28 | 2021-09-24 | 72.550 | 68,867,424 | -32,675 | 4.72% | 4,996,331,611 |
| 2021-09-27 | 2021-09-23 | 69.650 | 68,900,099 | -212,325 | 4.72% | 4,798,891,895 |
| 2021-09-24 | 2021-09-21 | 68.400 | 69,112,424 | +571,816 | 4.74% | 4,727,289,802 |
| 2021-09-23 | 2021-09-20 | 68.750 | 68,540,608 | -113,026 | 4.70% | 4,712,166,800 |
| 2021-09-21 | 2021-09-17 | 66.500 | 68,653,634 | +297,260 | 4.71% | 4,565,466,661 |
| 2021-09-20 | 2021-09-16 | 61.100 | 68,356,374 | -7,040 | 4.69% | 4,176,574,451 |
| 2021-09-17 | 2021-09-15 | 63.600 | 68,363,414 | -263,265 | 4.69% | 4,347,913,130 |
| 2021-09-16 | 2021-09-14 | 65.200 | 68,626,679 | -23,761 | 4.71% | 4,474,459,471 |
| 2021-09-15 | 2021-09-13 | 62.750 | 68,650,440 | -1,406,117 | 4.71% | 4,307,815,110 |
| 2021-09-14 | 2021-09-10 | 64.200 | 70,056,557 | -1,106,291 | 4.80% | 4,497,630,959 |
| 2021-09-13 | 2021-09-09 | 61.000 | 71,162,848 | +124,872 | 4.88% | 4,340,933,728 |
| 2021-09-10 | 2021-09-08 | 64.000 | 71,037,976 | -121,806 | 4.87% | 4,546,430,464 |
| 2021-09-09 | 2021-09-07 | 64.800 | 71,159,782 | -45,184 | 4.88% | 4,611,153,874 |
| 2021-09-08 | 2021-09-06 | 66.400 | 71,204,966 | +45,877 | 4.88% | 4,728,009,742 |
| 2021-09-07 | 2021-09-03 | 66.050 | 71,159,089 | -54,590 | 4.88% | 4,700,057,828 |
| 2021-09-06 | 2021-09-02 | 64.700 | 71,213,679 | -134,872 | 4.88% | 4,607,525,031 |
| 2021-09-03 | 2021-09-01 | 62.600 | 71,348,551 | +263,000 | 4.89% | 4,466,419,293 |
| 2021-09-02 | 2021-08-31 | 62.700 | 71,085,551 | +40,016 | 4.87% | 4,457,064,048 |
| 2021-09-01 | 2021-08-30 | 61.450 | 71,045,535 | -150,250 | 4.87% | 4,365,748,126 |
| 2021-08-31 | 2021-08-27 | 60.850 | 71,195,785 | -9,134 | 4.88% | 4,332,263,517 |
| 2021-08-30 | 2021-08-26 | 61.900 | 71,204,919 | +176,370 | 4.88% | 4,407,584,486 |
| 2021-08-27 | 2021-08-25 | 64.200 | 71,028,549 | +215 | 4.87% | 4,560,032,846 |
| 2021-08-26 | 2021-08-24 | 65.850 | 71,028,334 | -37,915 | 4.87% | 4,677,215,794 |
| 2021-08-25 | 2021-08-23 | 63.400 | 71,066,249 | -390,553 | 4.87% | 4,505,600,187 |
| 2021-08-24 | 2021-08-20 | 62.800 | 71,456,802 | -86,107 | 4.90% | 4,487,487,166 |
| 2021-08-23 | 2021-08-19 | 67.200 | 71,542,909 | +829,016 | 4.91% | 4,807,683,485 |
| 2021-08-20 | 2021-08-18 | 68.400 | 70,713,893 | -321,355 | 4.85% | 4,836,830,281 |
| 2021-08-19 | 2021-08-17 | 71.350 | 71,035,248 | -253,461 | 4.87% | 5,068,364,945 |
| 2021-08-18 | 2021-08-16 | 72.250 | 71,288,709 | +216,380 | 4.89% | 5,150,609,225 |
| 2021-08-17 | 2021-08-13 | 73.300 | 71,072,329 | +449,250 | 4.87% | 5,209,601,716 |
| 2021-08-16 | 2021-08-12 | 71.300 | 70,623,079 | +10,856 | 4.84% | 5,035,425,533 |
| 2021-08-13 | 2021-08-11 | 74.100 | 70,612,223 | -349,664 | 4.84% | 5,232,365,724 |
| 2021-08-12 | 2021-08-10 | 76.400 | 70,961,887 | +5,775 | 4.87% | 5,421,488,167 |
| 2021-08-11 | 2021-08-09 | 74.300 | 70,956,112 | -286,775 | 4.86% | 5,272,039,122 |
| 2021-08-10 | 2021-08-06 | 74.300 | 71,242,887 | -62,588 | 4.88% | 5,293,346,504 |
| 2021-08-09 | 2021-08-05 | 78.000 | 71,305,475 | +1,462,448 | 4.89% | 5,561,827,050 |
| 2021-08-06 | 2021-08-04 | 81.000 | 69,843,027 | +267,518 | 4.79% | 5,657,285,187 |
| 2021-08-05 | 2021-08-03 | 80.200 | 69,575,509 | +34,311,780 | 4.77% | 5,579,955,822 |
| 2021-08-04 | 2021-08-02 | 79.000 | 35,263,729 | +384,771 | 2.42% | 2,785,834,591 |
| 2021-08-03 | 2021-07-30 | 79.250 | 34,878,958 | -133,154 | 2.39% | 2,764,157,422 |
| 2021-08-02 | 2021-07-29 | 81.150 | 35,012,112 | -1,841,461 | 2.40% | 2,841,232,889 |
| 2021-07-30 | 2021-07-28 | 75.200 | 36,853,573 | -130,500 | 2.53% | 2,771,388,690 |
| 2021-07-29 | 2021-07-27 | 67.950 | 36,984,073 | +868,000 | 2.54% | 2,513,067,760 |
| 2021-07-28 | 2021-07-26 | 76.250 | 36,116,073 | +165,500 | 2.48% | 2,753,850,566 |
| 2021-07-27 | 2021-07-23 | 84.100 | 35,950,573 | -66,500 | 2.46% | 3,023,443,189 |
| 2021-07-26 | 2021-07-22 | 85.150 | 36,017,073 | -201,400 | 2.47% | 3,066,853,766 |
| 2021-07-23 | 2021-07-21 | 84.550 | 36,218,473 | +116,882 | 2.48% | 3,062,271,892 |
| 2021-07-22 | 2021-07-20 | 87.100 | 36,101,591 | -399,530 | 2.48% | 3,144,448,576 |
| 2021-07-21 | 2021-07-19 | 90.600 | 36,501,121 | +65,711 | 2.50% | 3,307,001,563 |
| 2021-07-20 | 2021-07-16 | 87.800 | 36,435,410 | +238,005 | 2.50% | 3,199,028,998 |
| 2021-07-19 | 2021-07-15 | 88.200 | 36,197,405 | +171,434 | 2.48% | 3,192,611,121 |
| 2021-07-16 | 2021-07-14 | 88.250 | 36,025,971 | +122,380 | 2.47% | 3,179,291,941 |
| 2021-07-15 | 2021-07-13 | 86.500 | 35,903,591 | -212,000 | 2.46% | 3,105,660,622 |
| 2021-07-14 | 2021-07-12 | 87.150 | 36,115,591 | +153,499 | 2.48% | 3,147,473,756 |
| 2021-07-13 | 2021-07-09 | 82.300 | 35,962,092 | +17,350 | 2.47% | 2,959,680,172 |
| 2021-07-12 | 2021-07-08 | 82.150 | 35,944,742 | +52,650 | 2.46% | 2,952,860,555 |
| 2021-07-09 | 2021-07-07 | 86.400 | 35,892,092 | -48,500 | 2.46% | 3,101,076,749 |
| 2021-07-08 | 2021-07-06 | 85.600 | 35,940,592 | -95,732 | 2.46% | 3,076,514,675 |
| 2021-07-07 | 2021-07-05 | 89.000 | 36,036,324 | +65,000 | 2.47% | 3,207,232,836 |
| 2021-07-06 | 2021-07-02 | 87.600 | 35,971,324 | -416,800 | 2.47% | 3,151,087,982 |
| 2021-07-05 | 2021-06-30 | 90.550 | 36,388,124 | +167,200 | 2.49% | 3,294,944,628 |
| 2021-07-02 | 2021-06-29 | 91.900 | 36,220,924 | -45,992 | 2.48% | 3,328,702,916 |
| 2021-06-30 | 2021-06-28 | 93.300 | 36,266,916 | -54,000 | 2.49% | 3,383,703,263 |
| 2021-06-29 | 2021-06-25 | 89.300 | 36,320,916 | +84,500 | 2.49% | 3,243,457,799 |
| 2021-06-28 | 2021-06-24 | 91.700 | 36,236,416 | -239,383 | 2.49% | 3,322,879,347 |
| 2021-06-25 | 2021-06-23 | 90.050 | 36,475,799 | +176,477 | 2.50% | 3,284,645,700 |
| 2021-06-24 | 2021-06-22 | 86.050 | 36,299,322 | -282,000 | 2.49% | 3,123,556,658 |
| 2021-06-23 | 2021-06-21 | 85.700 | 36,581,322 | +59,502 | 2.51% | 3,135,019,295 |
| 2021-06-22 | 2021-06-18 | 86.550 | 36,521,820 | +109,600 | 2.51% | 3,160,963,521 |
| 2021-06-21 | 2021-06-17 | 85.900 | 36,412,220 | +161,684 | 2.50% | 3,127,809,698 |
| 2021-06-18 | 2021-06-16 | 85.000 | 36,250,536 | -21,361 | 2.49% | 3,081,295,560 |
| 2021-06-17 | 2021-06-15 | 87.700 | 36,271,897 | -63,500 | 2.49% | 3,181,045,367 |
| 2021-06-16 | 2021-06-11 | 89.950 | 36,335,397 | +40,000 | 2.49% | 3,268,368,960 |
| 2021-06-15 | 2021-06-10 | 87.650 | 36,295,397 | +19,400 | 2.49% | 3,181,291,547 |
| 2021-06-11 | 2021-06-09 | 89.450 | 36,275,997 | +22,999 | 2.49% | 3,244,887,932 |
| 2021-06-10 | 2021-06-08 | 88.500 | 36,252,998 | +1,317,331 | 2.49% | 3,208,390,323 |
| 2021-06-09 | 2021-06-07 | 89.200 | 34,935,667 | -292,683 | 2.40% | 3,116,261,496 |
| 2021-06-08 | 2021-06-04 | 88.250 | 35,228,350 | -983,813 | 2.42% | 3,108,901,888 |
| 2021-06-07 | 2021-06-03 | 90.000 | 36,212,163 | +130,133 | 2.49% | 3,259,094,670 |
| 2021-06-04 | 2021-06-02 | 92.000 | 36,082,030 | -378,152 | 2.48% | 3,319,546,760 |
| 2021-06-03 | 2021-06-01 | 93.950 | 36,460,182 | -214,500 | 2.50% | 3,425,434,099 |
| 2021-06-02 | 2021-05-31 | 93.950 | 36,674,682 | +58,000 | 2.52% | 3,445,586,374 |
| 2021-06-01 | 2021-05-28 | 89.500 | 36,616,682 | +101,500 | 2.51% | 3,277,193,039 |
| 2021-05-31 | 2021-05-27 | 93.950 | 36,515,182 | +1,407,711 | 2.51% | 3,430,601,349 |
| 2021-05-28 | 2021-05-26 | 92.850 | 35,107,471 | -408,534 | 2.41% | 3,259,728,682 |
| 2021-05-27 | 2021-05-25 | 91.500 | 35,516,005 | -42,152 | 2.44% | 3,249,714,458 |
| 2021-05-26 | 2021-05-24 | 89.800 | 35,558,157 | -751,625 | 2.44% | 3,193,122,499 |
| 2021-05-25 | 2021-05-21 | 91.000 | 36,309,782 | -392,000 | 2.49% | 3,304,190,162 |
| 2021-05-24 | 2021-05-20 | 91.000 | 36,701,782 | +384,000 | 2.52% | 3,339,862,162 |
| 2021-05-21 | 2021-05-18 | 91.600 | 36,317,782 | -8,500 | 2.49% | 3,326,708,831 |
| 2021-05-20 | 2021-05-17 | 87.050 | 36,326,282 | -47,532 | 2.49% | 3,162,202,848 |
| 2021-05-18 | 2021-05-14 | 84.350 | 36,373,814 | -19,399 | 2.50% | 3,068,131,211 |
| 2021-05-17 | 2021-05-13 | 82.400 | 36,393,213 | -84,500 | 2.50% | 2,998,800,751 |
| 2021-05-14 | 2021-05-12 | 85.300 | 36,477,713 | +12,375 | 2.51% | 3,111,548,919 |
| 2021-05-13 | 2021-05-11 | 81.700 | 36,465,338 | -250,288 | 2.50% | 2,979,218,115 |
| 2021-05-12 | 2021-05-10 | 80.550 | 36,715,626 | +366,416 | 2.52% | 2,957,443,674 |
| 2021-05-11 | 2021-05-07 | 80.650 | 36,349,210 | +123,872 | 2.50% | 2,931,563,786 |
| 2021-05-10 | 2021-05-06 | 81.250 | 36,225,338 | +12,500 | 2.49% | 2,943,308,712 |
| 2021-05-07 | 2021-05-05 | 80.600 | 36,212,838 | -83,500 | 2.49% | 2,918,754,743 |
| 2021-05-06 | 2021-05-04 | 84.200 | 36,296,338 | +5,380 | 2.49% | 3,056,151,660 |
| 2021-05-05 | 2021-05-03 | 85.050 | 36,290,958 | -27,880 | 2.49% | 3,086,545,978 |
| 2021-05-04 | 2021-04-30 | 84.400 | 36,318,838 | +25,000 | 2.49% | 3,065,309,927 |
| 2021-05-03 | 2021-04-29 | 86.200 | 36,293,838 | +53,468 | 2.49% | 3,128,528,836 |
| 2021-04-30 | 2021-04-28 | 88.300 | 36,240,370 | +174,509 | 2.49% | 3,200,024,671 |
| 2021-04-29 | 2021-04-27 | 84.850 | 36,065,861 | -20,645 | 2.48% | 3,060,188,306 |
| 2021-04-28 | 2021-04-26 | 85.000 | 36,086,506 | -231,855 | 2.48% | 3,067,353,010 |
| 2021-04-27 | 2021-04-23 | 90.000 | 36,318,361 | -331,547 | 2.50% | 3,268,652,490 |
| 2021-04-26 | 2021-04-22 | 86.350 | 36,649,908 | +99,298 | 2.52% | 3,164,719,556 |
| 2021-04-23 | 2021-04-21 | 82.450 | 36,550,610 | -47,219 | 2.51% | 3,013,597,794 |
| 2021-04-22 | 2021-04-20 | 81.500 | 36,597,829 | -110,032 | 2.51% | 2,982,723,064 |
| 2021-04-21 | 2021-04-19 | 78.950 | 36,707,861 | +54,400 | 2.52% | 2,898,085,626 |
| 2021-04-20 | 2021-04-16 | 75.000 | 36,653,461 | -199,900 | 2.52% | 2,749,009,575 |
| 2021-04-19 | 2021-04-15 | 73.950 | 36,853,361 | +954,766 | 2.53% | 2,725,306,046 |
| 2021-04-16 | 2021-04-14 | 74.450 | 35,898,595 | +221,590 | 2.47% | 2,672,650,398 |
| 2021-04-15 | 2021-04-13 | 73.650 | 35,677,005 | -355,331 | 2.45% | 2,627,611,418 |
| 2021-04-14 | 2021-04-12 | 73.800 | 36,032,336 | -269,358 | 2.48% | 2,659,186,397 |
| 2021-04-13 | 2021-04-09 | 76.400 | 36,301,694 | -172,627 | 2.49% | 2,773,449,422 |
| 2021-04-12 | 2021-04-08 | 78.250 | 36,474,321 | +2,092,435 | 2.51% | 2,854,115,618 |
| 2021-04-09 | 2021-04-07 | 81.150 | 34,381,886 | -296,935 | 2.36% | 2,790,090,049 |
| 2021-04-08 | 2021-04-01 | 80.850 | 34,678,821 | -801,109 | 2.38% | 2,803,782,678 |
| 2021-04-07 | 2021-03-31 | 78.850 | 35,479,930 | -216,000 | 2.44% | 2,797,592,480 |
| 2021-04-01 | 2021-03-30 | 78.200 | 35,695,930 | -869,532 | 2.45% | 2,791,421,726 |
| 2021-03-31 | 2021-03-29 | 73.800 | 36,565,462 | -40,000 | 2.51% | 2,698,531,096 |
| 2021-03-30 | 2021-03-26 | 75.600 | 36,605,462 | +144,361 | 2.51% | 2,767,372,927 |
| 2021-03-29 | 2021-03-25 | 70.750 | 36,461,101 | -32,496 | 2.50% | 2,579,622,896 |
| 2021-03-26 | 2021-03-24 | 70.600 | 36,493,597 | +159,000 | 2.51% | 2,576,447,948 |
| 2021-03-25 | 2021-03-23 | 72.450 | 36,334,597 | -298,150 | 2.50% | 2,632,441,553 |
| 2021-03-24 | 2021-03-22 | 77.000 | 36,632,747 | +412,490 | 2.52% | 2,820,721,519 |
| 2021-03-23 | 2021-03-19 | 77.500 | 36,220,257 | -9,383 | 2.49% | 2,807,069,918 |
| 2021-03-22 | 2021-03-18 | 81.650 | 36,229,640 | -47,589 | 2.49% | 2,958,150,106 |
| 2021-03-19 | 2021-03-17 | 82.450 | 36,277,229 | -112,456 | 2.49% | 2,991,057,531 |
| 2021-03-18 | 2021-03-16 | 80.150 | 36,389,685 | +125,314 | 2.50% | 2,916,633,253 |
| 2021-03-17 | 2021-03-15 | 76.800 | 36,264,371 | -540,587 | 2.49% | 2,785,103,693 |
| 2021-03-16 | 2021-03-12 | 78.600 | 36,804,958 | -356,890 | 2.53% | 2,892,869,699 |
| 2021-03-15 | 2021-03-11 | 78.600 | 37,161,848 | +85,000 | 2.55% | 2,920,921,253 |
| 2021-03-12 | 2021-03-10 | 73.000 | 37,076,848 | +163,000 | 2.55% | 2,706,609,904 |
| 2021-03-11 | 2021-03-09 | 70.400 | 36,913,848 | +1,108,927 | 2.54% | 2,598,734,899 |
| 2021-03-10 | 2021-03-08 | 70.750 | 35,804,921 | -300,636 | 2.46% | 2,533,198,161 |
| 2021-03-09 | 2021-03-05 | 75.350 | 36,105,557 | +31,033 | 2.48% | 2,720,553,720 |
| 2021-03-08 | 2021-03-04 | 78.500 | 36,074,524 | +369,129 | 2.48% | 2,831,850,134 |
| 2021-03-05 | 2021-03-03 | 83.800 | 35,705,395 | -70,690 | 2.45% | 2,992,112,101 |
| 2021-03-04 | 2021-03-02 | 85.500 | 35,776,085 | +853,032 | 2.46% | 3,058,855,268 |
| 2021-03-03 | 2021-03-01 | 87.350 | 34,923,053 | -1,250,724 | 2.40% | 3,050,528,680 |
| 2021-03-02 | 2021-02-26 | 79.900 | 36,173,777 | +127,214 | 2.49% | 2,890,284,782 |
| 2021-03-01 | 2021-02-25 | 83.150 | 36,046,563 | +131,000 | 2.48% | 2,997,271,713 |
| 2021-02-26 | 2021-02-24 | 82.050 | 35,915,563 | +481,715 | 2.47% | 2,946,871,944 |
| 2021-02-25 | 2021-02-23 | 87.200 | 35,433,848 | +135,500 | 2.43% | 3,089,831,546 |
| 2021-02-24 | 2021-02-22 | 86.750 | 35,298,348 | -168,937 | 2.43% | 3,062,131,689 |
| 2021-02-23 | 2021-02-19 | 92.650 | 35,467,285 | +217,000 | 2.44% | 3,286,043,955 |
| 2021-02-22 | 2021-02-18 | 92.150 | 35,250,285 | -30,148 | 2.42% | 3,248,313,763 |
| 2021-02-19 | 2021-02-17 | 99.400 | 35,280,433 | -45,240 | 2.42% | 3,506,875,040 |
| 2021-02-18 | 2021-02-16 | 98.550 | 35,325,673 | +128,490 | 2.43% | 3,481,345,074 |
| 2021-02-17 | 2021-02-11 | 97.500 | 35,197,183 | +312,629 | 2.42% | 3,431,725,342 |
| 2021-02-16 | 2021-02-09 | 96.300 | 34,884,554 | +135,613 | 2.40% | 3,359,382,550 |
| 2021-02-10 | 2021-02-08 | 94.700 | 34,748,941 | -317,405 | 2.39% | 3,290,724,713 |
| 2021-02-09 | 2021-02-05 | 94.150 | 35,066,346 | +165,842 | 2.41% | 3,301,496,476 |
| 2021-02-08 | 2021-02-04 | 93.800 | 34,900,504 | -34,495 | 2.40% | 3,273,667,275 |
| 2021-02-05 | 2021-02-03 | 97.100 | 34,934,999 | -858,595 | 2.40% | 3,392,188,403 |
| 2021-02-04 | 2021-02-02 | 91.350 | 35,793,594 | -142,557 | 2.46% | 3,269,744,812 |
| 2021-02-03 | 2021-02-01 | 88.250 | 35,936,151 | -396,727 | 2.47% | 3,171,365,326 |
| 2021-02-02 | 2021-01-29 | 88.600 | 36,332,878 | +835,364 | 2.50% | 3,219,092,991 |
| 2021-02-01 | 2021-01-28 | 87.000 | 35,497,514 | +384,815 | 2.44% | 3,088,283,718 |
| 2021-01-29 | 2021-01-27 | 91.850 | 35,112,699 | -1,060,179 | 2.41% | 3,225,101,403 |
| 2021-01-28 | 2021-01-26 | 95.250 | 36,172,878 | -232,000 | 2.49% | 3,445,466,630 |
| 2021-01-27 | 2021-01-25 | 100.000 | 36,404,878 | +29,981 | 2.50% | 3,640,487,800 |
| 2021-01-26 | 2021-01-22 | 99.600 | 36,374,897 | -2,034,441 | 2.50% | 3,622,939,741 |
| 2021-01-25 | 2021-01-21 | 100.100 | 38,409,338 | -2,344,511 | 2.64% | 3,844,774,734 |
| 2021-01-22 | 2021-01-20 | 103.600 | 40,753,849 | +2,251,535 | 2.80% | 4,222,098,756 |
| 2021-01-21 | 2021-01-19 | 96.950 | 38,502,314 | +1,731,126 | 2.74% | 3,732,799,342 |
| 2021-01-20 | 2021-01-18 | 94.500 | 36,771,188 | -2,377,909 | 2.62% | 3,474,877,266 |
| 2021-01-19 | 2021-01-15 | 90.650 | 39,149,097 | +2,620,901 | 2.79% | 3,548,865,643 |
| 2021-01-18 | 2021-01-14 | 95.550 | 36,528,196 | -311,992 | 2.60% | 3,490,269,128 |
| 2021-01-15 | 2021-01-13 | 93.150 | 36,840,188 | -129,084 | 2.63% | 3,431,663,512 |
| 2021-01-14 | 2021-01-12 | 90.150 | 36,969,272 | -455,373 | 2.64% | 3,332,779,871 |
| 2021-01-13 | 2021-01-11 | 84.850 | 37,424,645 | +269,413 | 2.67% | 3,175,481,128 |
| 2021-01-12 | 2021-01-08 | 82.450 | 37,155,232 | +190,231 | 2.65% | 3,063,448,878 |
| 2021-01-11 | 2021-01-07 | 81.200 | 36,965,001 | -1,307,737 | 2.64% | 3,001,558,081 |
| 2021-01-08 | 2021-01-06 | 81.200 | 38,272,738 | -1,002,500 | 2.73% | 3,107,746,326 |
| 2021-01-07 | 2021-01-05 | 85.000 | 39,275,238 | +2,097,242 | 2.80% | 3,338,395,230 |
| 2021-01-06 | 2021-01-04 | 81.250 | 37,177,996 | +48,627 | 2.65% | 3,020,712,175 |
| 2021-01-05 | 2020-12-31 | 82.050 | 37,129,369 | -67,024 | 2.65% | 3,046,464,726 |
| 2021-01-04 | 2020-12-29 | 75.200 | 37,196,393 | -119,515 | 2.65% | 2,797,168,754 |
| 2020-12-30 | 2020-12-28 | 73.750 | 37,315,908 | -364,500 | 2.66% | 2,752,048,215 |
| 2020-12-29 | 2020-12-24 | 72.950 | 37,680,408 | -21,500 | 2.69% | 2,748,785,764 |
| 2020-12-28 | 2020-12-22 | 65.700 | 37,701,908 | +130,000 | 2.69% | 2,477,015,356 |
| 2020-12-23 | 2020-12-21 | 66.250 | 37,571,908 | +85,558 | 2.68% | 2,489,138,905 |
| 2020-12-22 | 2020-12-18 | 67.600 | 37,486,350 | +291,500 | 2.68% | 2,534,077,260 |
| 2020-12-21 | 2020-12-17 | 68.450 | 37,194,850 | -795,000 | 2.66% | 2,545,987,482 |
| 2020-12-18 | 2020-12-16 | 64.250 | 37,989,850 | +859,440 | 2.71% | 2,440,847,862 |
| 2020-12-17 | 2020-12-15 | 60.650 | 37,130,410 | -241,250 | 2.65% | 2,251,959,366 |
| 2020-12-16 | 2020-12-14 | 56.200 | 37,371,660 | +996 | 2.67% | 2,100,287,292 |
| 2020-12-15 | 2020-12-11 | 56.600 | 37,370,664 | +101,774 | 2.67% | 2,115,179,582 |
| 2020-12-14 | 2020-12-10 | 55.900 | 37,268,890 | -11,270 | 2.66% | 2,083,330,951 |
| 2020-12-11 | 2020-12-09 | 56.200 | 37,280,160 | -1,469,604 | 2.66% | 2,095,144,992 |
| 2020-12-10 | 2020-12-08 | 56.450 | 38,749,764 | +1,403,104 | 2.77% | 2,187,424,178 |
| 2020-12-09 | 2020-12-07 | 57.600 | 37,346,660 | -177,777 | 2.67% | 2,151,167,616 |
| 2020-12-08 | 2020-12-04 | 57.550 | 37,524,437 | +159,377 | 2.68% | 2,159,531,349 |
| 2020-12-07 | 2020-12-03 | 53.900 | 37,365,060 | +127,500 | 2.67% | 2,013,976,734 |
| 2020-12-04 | 2020-12-02 | 51.900 | 37,237,560 | -686,492 | 2.66% | 1,932,629,364 |
| 2020-12-03 | 2020-12-01 | 53.450 | 37,924,052 | +284,500 | 2.71% | 2,027,040,579 |
| 2020-12-02 | 2020-11-30 | 51.050 | 37,639,552 | -360,500 | 2.69% | 1,921,499,130 |
| 2020-12-01 | 2020-11-27 | 51.950 | 38,000,052 | +347,382 | 2.71% | 1,974,102,701 |
| 2020-11-30 | 2020-11-26 | 51.950 | 37,652,670 | -155,000 | 2.69% | 1,956,056,206 |
| 2020-11-27 | 2020-11-25 | 50.850 | 37,807,670 | +444,924 | 2.70% | 1,922,520,020 |
| 2020-11-26 | 2020-11-24 | 53.650 | 37,362,746 | +227,316 | 2.67% | 2,004,511,323 |
| 2020-11-25 | 2020-11-23 | 55.500 | 37,135,430 | -443,274 | 2.65% | 2,061,016,365 |
| 2020-11-24 | 2020-11-20 | 56.550 | 37,578,704 | -2,020,388 | 2.68% | 2,125,075,711 |
| 2020-11-23 | 2020-11-19 | 54.450 | 39,599,092 | +620,443 | 2.83% | 2,156,170,559 |
| 2020-11-20 | 2020-11-18 | 54.150 | 38,978,649 | +1,191,354 | 2.78% | 2,110,693,843 |
| 2020-11-19 | 2020-11-17 | 53.300 | 37,787,295 | +224,439 | 2.70% | 2,014,062,824 |
| 2020-11-18 | 2020-11-16 | 54.900 | 37,562,856 | -495,939 | 2.68% | 2,062,200,794 |
| 2020-11-17 | 2020-11-13 | 55.350 | 38,058,795 | +642,780 | 2.72% | 2,106,554,303 |
| 2020-11-16 | 2020-11-12 | 55.400 | 37,416,015 | -262,280 | 2.67% | 2,072,847,231 |
| 2020-11-13 | 2020-11-11 | 54.050 | 37,678,295 | -29,315 | 2.69% | 2,036,511,845 |
| 2020-11-12 | 2020-11-10 | 55.900 | 37,707,610 | +611,815 | 2.69% | 2,107,855,399 |
| 2020-11-11 | 2020-11-09 | 55.400 | 37,095,795 | +107,159 | 2.65% | 2,055,107,043 |
| 2020-11-10 | 2020-11-06 | 58.050 | 36,988,636 | +231,645 | 2.64% | 2,147,190,320 |
| 2020-11-09 | 2020-11-05 | 61.000 | 36,756,991 | -1,174,918 | 2.62% | 2,242,176,451 |
| 2020-11-06 | 2020-11-04 | 59.300 | 37,931,909 | +210,622 | 2.71% | 2,249,362,204 |
| 2020-11-05 | 2020-11-03 | 58.250 | 37,721,287 | +1,547,499 | 2.69% | 2,197,264,968 |
| 2020-11-04 | 2020-11-02 | 59.300 | 36,173,788 | -924,499 | 2.58% | 2,145,105,628 |
| 2020-11-03 | 2020-10-30 | 57.200 | 37,098,287 | +1,099,582 | 2.65% | 2,122,022,016 |
| 2020-11-02 | 2020-10-29 | 60.100 | 35,998,705 | -3,078,052 | 2.57% | 2,163,522,170 |
| 2020-10-30 | 2020-10-28 | 62.400 | 39,076,757 | -118,500 | 2.79% | 2,438,389,637 |
| 2020-10-29 | 2020-10-27 | 62.800 | 39,195,257 | -586,265 | 2.80% | 2,461,462,140 |
| 2020-10-28 | 2020-10-23 | 64.000 | 39,781,522 | -409,465 | 2.84% | 2,546,017,408 |
| 2020-10-27 | 2020-10-22 | 67.550 | 40,190,987 | -298,738 | 2.87% | 2,714,901,172 |
| 2020-10-23 | 2020-10-21 | 66.200 | 40,489,725 | -1,073,587 | 2.89% | 2,680,419,795 |
| 2020-10-22 | 2020-10-20 | 64.000 | 41,563,312 | +697,400 | 2.97% | 2,660,051,968 |
| 2020-10-21 | 2020-10-19 | 64.850 | 40,865,912 | +154,555 | 2.92% | 2,650,154,393 |
| 2020-10-20 | 2020-10-16 | 67.550 | 40,711,357 | -448,340 | 2.91% | 2,750,052,165 |
| 2020-10-19 | 2020-10-15 | 65.800 | 41,159,697 | +415,840 | 2.94% | 2,708,308,063 |
| 2020-10-16 | 2020-10-14 | 65.550 | 40,743,857 | -1,072,440 | 2.91% | 2,670,759,826 |
| 2020-10-15 | 2020-10-12 | 67.500 | 41,816,297 | -1,505,290 | 2.99% | 2,822,600,048 |
| 2020-10-14 | 2020-10-09 | 60.750 | 43,321,587 | -110,500 | 3.09% | 2,631,786,410 |
| 2020-10-12 | 2020-10-08 | 59.950 | 43,432,087 | -72,100 | 3.10% | 2,603,753,616 |
| 2020-10-09 | 2020-10-07 | 59.400 | 43,504,187 | -140,183 | 3.11% | 2,584,148,708 |
| 2020-10-08 | 2020-10-06 | 60.550 | 43,644,370 | -769,000 | 3.12% | 2,642,666,604 |
| 2020-10-07 | 2020-10-05 | 56.850 | 44,413,370 | -164,595 | 3.17% | 2,524,900,084 |
| 2020-10-06 | 2020-09-30 | 57.400 | 44,577,965 | +182,197 | 3.18% | 2,558,775,191 |
| 2020-10-05 | 2020-09-29 | 56.000 | 44,395,768 | -132,573 | 3.17% | 2,486,163,008 |
| 2020-09-30 | 2020-09-28 | 57.550 | 44,528,341 | -678,179 | 3.18% | 2,562,606,025 |
| 2020-09-29 | 2020-09-25 | 57.850 | 45,206,520 | +2,523,836 | 3.23% | 2,615,197,182 |
| 2020-09-28 | 2020-09-24 | 58.350 | 42,682,684 | -2,142,663 | 3.05% | 2,490,534,611 |
| 2020-09-25 | 2020-09-23 | 62.700 | 44,825,347 | +286,207 | 3.20% | 2,810,549,257 |
| 2020-09-24 | 2020-09-22 | 60.550 | 44,539,140 | +2,952,708 | 3.18% | 2,696,844,927 |
| 2020-09-23 | 2020-09-21 | 63.550 | 41,586,432 | -2,165,871 | 2.97% | 2,642,817,754 |
| 2020-09-22 | 2020-09-18 | 62.650 | 43,752,303 | +3,220,637 | 3.13% | 2,741,081,783 |
| 2020-09-21 | 2020-09-17 | 62.900 | 40,531,666 | -452,006 | 2.90% | 2,549,441,791 |
| 2020-09-18 | 2020-09-16 | 64.200 | 40,983,672 | -487,740 | 2.93% | 2,631,151,742 |
| 2020-09-17 | 2020-09-15 | 62.200 | 41,471,412 | +1,057,522 | 2.96% | 2,579,521,826 |
| 2020-09-16 | 2020-09-14 | 57.250 | 40,413,890 | -287,500 | 2.89% | 2,313,695,202 |
| 2020-09-15 | 2020-09-11 | 56.200 | 40,701,390 | -1,295,567 | 2.91% | 2,287,418,118 |
| 2020-09-14 | 2020-09-10 | 54.600 | 41,996,957 | -4,947,922 | 3.00% | 2,293,033,852 |
| 2020-09-11 | 2020-09-09 | 57.100 | 46,944,879 | -418,034 | 3.35% | 2,680,552,591 |
| 2020-09-10 | 2020-09-08 | 57.500 | 47,362,913 | -1,919,000 | 3.38% | 2,723,367,498 |
| 2020-09-09 | 2020-09-07 | 57.500 | 49,281,913 | -169,000 | 3.52% | 2,833,709,998 |
| 2020-09-08 | 2020-09-04 | 51.800 | 49,450,913 | +181,500 | 3.53% | 2,561,557,293 |
| 2020-09-07 | 2020-09-03 | 51.650 | 49,269,413 | +2,771,344 | 3.52% | 2,544,765,181 |
| 2020-09-04 | 2020-09-02 | 53.200 | 46,498,069 | +1,230,751 | 3.32% | 2,473,697,271 |
| 2020-09-03 | 2020-09-01 | 53.600 | 45,267,318 | -3,677,295 | 3.23% | 2,426,328,245 |
| 2020-09-02 | 2020-08-31 | 51.650 | 48,944,613 | +1,133,500 | 3.50% | 2,527,989,261 |
| 2020-09-01 | 2020-08-28 | 57.000 | 47,811,113 | +2,001,250 | 3.42% | 2,725,233,441 |
| 2020-08-31 | 2020-08-27 | 54.550 | 45,809,863 | -1,454,300 | 3.27% | 2,498,928,027 |
| 2020-08-28 | 2020-08-26 | 53.450 | 47,264,163 | +17,000 | 3.38% | 2,526,269,512 |
| 2020-08-27 | 2020-08-25 | 53.900 | 47,247,163 | -114,000 | 3.38% | 2,546,622,086 |
| 2020-08-26 | 2020-08-24 | 54.100 | 47,361,163 | -50,000 | 3.38% | 2,562,238,918 |
| 2020-08-25 | 2020-08-21 | 55.850 | 47,411,163 | +3,963,001 | 3.39% | 2,647,913,454 |
| 2020-08-24 | 2020-08-20 | 55.000 | 43,448,162 | -366,097 | 3.10% | 2,389,648,910 |
| 2020-08-21 | 2020-08-19 | 54.350 | 43,814,259 | -2,636,767 | 3.13% | 2,381,304,977 |
| 2020-08-20 | 2020-08-18 | 49.600 | 46,451,026 | +36,963 | 3.32% | 2,303,970,890 |
| 2020-08-19 | 2020-08-17 | 48.900 | 46,414,063 | +3,834,660 | 3.32% | 2,269,647,681 |
| 2020-08-18 | 2020-08-14 | 50.400 | 42,579,403 | -422,159 | 3.04% | 2,146,001,911 |
| 2020-08-17 | 2020-08-13 | 48.700 | 43,001,562 | -88,535 | 3.07% | 2,094,176,069 |
| 2020-08-14 | 2020-08-12 | 47.450 | 43,090,097 | +427,535 | 3.08% | 2,044,625,103 |
| 2020-08-13 | 2020-08-11 | 50.100 | 42,662,562 | +645,520 | 3.05% | 2,137,394,356 |
| 2020-08-12 | 2020-08-10 | 48.050 | 42,017,042 | -18,977 | 3.00% | 2,018,918,868 |
| 2020-08-11 | 2020-08-07 | 50.050 | 42,036,019 | +1,254 | 3.00% | 2,103,902,751 |
| 2020-08-10 | 2020-08-06 | 51.300 | 42,034,765 | -1,697,037 | 3.00% | 2,156,383,444 |
| 2020-08-07 | 2020-08-05 | 51.650 | 43,731,802 | +1,385,102 | 3.12% | 2,258,747,573 |
| 2020-08-06 | 2020-08-04 | 50.200 | 42,346,700 | -170,435 | 3.03% | 2,125,804,340 |
| 2020-08-05 | 2020-08-03 | 47.700 | 42,517,135 | -1,087,220 | 3.04% | 2,028,067,340 |
| 2020-08-04 | 2020-07-31 | 47.500 | 43,604,355 | +433,020 | 3.12% | 2,071,206,862 |
| 2020-08-03 | 2020-07-30 | 48.700 | 43,171,335 | +3,569,700 | 3.08% | 2,102,444,015 |
| 2020-07-31 | 2020-07-29 | 49.100 | 39,601,635 | -1,347,100 | 2.83% | 1,944,440,278 |
| 2020-07-30 | 2020-07-28 | 48.950 | 40,948,735 | -339,899 | 2.93% | 2,004,440,578 |
| 2020-07-29 | 2020-07-27 | 48.600 | 41,288,634 | +3,398,400 | 3.07% | 2,006,627,612 |
| 2020-07-28 | 2020-07-24 | 50.050 | 37,890,234 | -4,830,297 | 2.82% | 1,896,406,212 |
| 2020-07-27 | 2020-07-23 | 53.900 | 42,720,531 | +1,767,555 | 3.18% | 2,302,636,621 |
| 2020-07-24 | 2020-07-22 | 52.450 | 40,952,976 | -3,519,710 | 3.05% | 2,147,983,591 |
| 2020-07-23 | 2020-07-21 | 53.400 | 44,472,686 | -443,500 | 3.31% | 2,374,841,432 |
| 2020-07-22 | 2020-07-20 | 51.150 | 44,916,186 | +56,500 | 3.34% | 2,297,462,914 |
| 2020-07-21 | 2020-07-17 | 52.000 | 44,859,686 | -102,800 | 3.34% | 2,332,703,672 |
| 2020-07-20 | 2020-07-16 | 51.000 | 44,962,486 | +4,881,079 | 3.35% | 2,293,086,786 |
| 2020-07-17 | 2020-07-15 | 55.100 | 40,081,407 | -5,560,236 | 2.98% | 2,208,485,526 |
| 2020-07-16 | 2020-07-14 | 55.000 | 45,641,643 | +5,576,530 | 3.40% | 2,510,290,365 |
| 2020-07-15 | 2020-07-13 | 59.050 | 40,065,113 | +188,743 | 2.98% | 2,365,844,923 |
| 2020-07-14 | 2020-07-10 | 59.150 | 39,876,370 | +349,142 | 2.97% | 2,358,687,286 |
| 2020-07-13 | 2020-07-09 | 61.600 | 39,527,228 | -1,518,758 | 2.94% | 2,434,877,245 |
| 2020-07-10 | 2020-07-08 | 58.350 | 41,045,986 | -6,540 | 3.06% | 2,395,033,283 |
| 2020-07-09 | 2020-07-07 | 56.200 | 41,052,526 | +220,165 | 3.06% | 2,307,151,961 |
| 2020-07-08 | 2020-07-06 | 55.650 | 40,832,361 | -396,855 | 3.04% | 2,272,320,890 |
| 2020-07-07 | 2020-07-03 | 59.200 | 41,229,216 | -71,691 | 3.07% | 2,440,769,587 |
| 2020-07-06 | 2020-07-02 | 57.100 | 41,300,907 | +391,644 | 3.07% | 2,358,281,790 |
| 2020-07-03 | 2020-06-30 | 57.500 | 40,909,263 | +243,000 | 3.05% | 2,352,282,622 |
| 2020-07-02 | 2020-06-29 | 58.150 | 40,666,263 | -22,664 | 3.03% | 2,364,743,193 |
| 2020-06-30 | 2020-06-26 | 60.000 | 40,688,927 | -167,194 | 3.03% | 2,441,335,620 |
| 2020-06-29 | 2020-06-24 | 57.900 | 40,856,121 | +48,000 | 3.04% | 2,365,569,406 |
| 2020-06-26 | 2020-06-23 | 52.200 | 40,808,121 | +86,548 | 3.04% | 2,130,183,916 |
| 2020-06-24 | 2020-06-22 | 53.000 | 40,721,573 | -99,460 | 3.03% | 2,158,243,369 |
| 2020-06-23 | 2020-06-19 | 49.500 | 40,821,033 | +17,354 | 3.04% | 2,020,641,134 |
| 2020-06-22 | 2020-06-18 | 48.950 | 40,803,679 | -49,160 | 3.04% | 1,997,340,087 |
| 2020-06-19 | 2020-06-17 | 47.550 | 40,852,839 | -251,703 | 3.04% | 1,942,552,494 |
| 2020-06-18 | 2020-06-16 | 47.750 | 41,104,542 | -84,835 | 3.06% | 1,962,741,880 |
| 2020-06-17 | 2020-06-15 | 46.150 | 41,189,377 | +263,000 | 3.07% | 1,900,889,749 |
| 2020-06-16 | 2020-06-12 | 47.500 | 40,926,377 | +126,500 | 3.05% | 1,944,002,908 |
| 2020-06-15 | 2020-06-11 | 47.800 | 40,799,877 | +32,476 | 3.04% | 1,950,234,121 |
| 2020-06-12 | 2020-06-10 | 48.000 | 40,767,401 | -40,656 | 3.04% | 1,956,835,248 |
| 2020-06-11 | 2020-06-09 | 48.350 | 40,808,057 | -77,289 | 3.04% | 1,973,069,556 |
| 2020-06-10 | 2020-06-08 | 46.500 | 40,885,346 | -59,901 | 3.04% | 1,901,168,589 |
| 2020-06-09 | 2020-06-05 | 46.350 | 40,945,247 | +91,920 | 3.05% | 1,897,812,198 |
| 2020-06-08 | 2020-06-04 | 47.000 | 40,853,327 | +61,426 | 3.04% | 1,920,106,369 |
| 2020-06-05 | 2020-06-03 | 48.200 | 40,791,901 | +34,120 | 3.04% | 1,966,169,628 |
| 2020-06-04 | 2020-06-02 | 47.700 | 40,757,781 | -66,960 | 3.03% | 1,944,146,154 |
| 2020-06-03 | 2020-06-01 | 46.600 | 40,824,741 | +81,990 | 3.04% | 1,902,432,931 |
| 2020-06-02 | 2020-05-29 | 42.300 | 40,742,751 | +136,500 | 3.03% | 1,723,418,367 |
| 2020-06-01 | 2020-05-28 | 40.650 | 40,606,251 | -160,930 | 3.02% | 1,650,644,103 |
| 2020-05-29 | 2020-05-27 | 42.250 | 40,767,181 | -8,000 | 3.04% | 1,722,413,397 |
| 2020-05-28 | 2020-05-26 | 42.550 | 40,775,181 | -65,000 | 3.04% | 1,734,983,952 |
| 2020-05-27 | 2020-05-25 | 40.850 | 40,840,181 | -55,314 | 3.04% | 1,668,321,394 |
| 2020-05-26 | 2020-05-22 | 40.650 | 40,895,495 | +126,000 | 3.05% | 1,662,401,872 |
| 2020-05-25 | 2020-05-21 | 42.000 | 40,769,495 | -125,876 | 3.04% | 1,712,318,790 |
| 2020-05-22 | 2020-05-20 | 46.150 | 40,895,371 | -25,740 | 3.05% | 1,887,321,372 |
| 2020-05-21 | 2020-05-19 | 43.800 | 40,921,111 | +278,039 | 3.05% | 1,792,344,662 |
| 2020-05-20 | 2020-05-18 | 45.150 | 40,643,072 | +30,981 | 3.03% | 1,835,034,701 |
| 2020-05-19 | 2020-05-15 | 43.050 | 40,612,091 | -44,510 | 3.02% | 1,748,350,518 |
| 2020-05-18 | 2020-05-14 | 39.600 | 40,656,601 | -45,095 | 3.03% | 1,610,001,400 |
| 2020-05-15 | 2020-05-13 | 39.150 | 40,701,696 | +83,990 | 3.03% | 1,593,471,398 |
| 2020-05-14 | 2020-05-12 | 38.600 | 40,617,706 | -215,650 | 3.03% | 1,567,843,452 |
| 2020-05-13 | 2020-05-11 | 38.600 | 40,833,356 | -163,395 | 3.04% | 1,576,167,542 |
| 2020-05-12 | 2020-05-08 | 38.150 | 40,996,751 | -23,000 | 3.05% | 1,564,026,051 |
| 2020-05-11 | 2020-05-07 | 38.000 | 41,019,751 | +272,822 | 3.05% | 1,558,750,538 |
| 2020-05-08 | 2020-05-06 | 35.850 | 40,746,929 | -136,853 | 3.03% | 1,460,777,405 |
| 2020-05-07 | 2020-05-05 | 35.900 | 40,883,782 | +303,437 | 3.04% | 1,467,727,774 |
| 2020-05-06 | 2020-05-04 | 36.950 | 40,580,345 | -357,841 | 3.02% | 1,499,443,748 |
| 2020-05-05 | 2020-04-29 | 38.400 | 40,938,186 | -87,235 | 3.05% | 1,572,026,342 |
| 2020-05-04 | 2020-04-28 | 39.500 | 41,025,421 | +630 | 3.06% | 1,620,504,130 |
| 2020-04-29 | 2020-04-27 | 39.200 | 41,024,791 | -332,250 | 3.06% | 1,608,171,807 |
| 2020-04-28 | 2020-04-24 | 37.050 | 41,357,041 | +336,460 | 3.08% | 1,532,278,369 |
| 2020-04-27 | 2020-04-23 | 34.850 | 41,020,581 | +44,400 | 3.06% | 1,429,567,248 |
| 2020-04-24 | 2020-04-22 | 34.200 | 40,976,181 | +133,985 | 3.05% | 1,401,385,390 |
| 2020-04-23 | 2020-04-21 | 34.950 | 40,842,196 | -156,895 | 3.04% | 1,427,434,750 |
| 2020-04-22 | 2020-04-20 | 35.300 | 40,999,091 | +246,000 | 3.05% | 1,447,267,912 |
| 2020-04-21 | 2020-04-17 | 33.350 | 40,753,091 | +232,700 | 3.04% | 1,359,115,585 |
| 2020-04-20 | 2020-04-16 | 33.050 | 40,520,391 | +201,715 | 3.02% | 1,339,198,923 |
| 2020-04-17 | 2020-04-15 | 33.950 | 40,318,676 | +295,500 | 3.00% | 1,368,819,050 |
| 2020-04-16 | 2020-04-14 | 34.000 | 40,023,176 | +50,712 | 2.98% | 1,360,787,984 |
| 2020-04-15 | 2020-04-09 | 34.150 | 39,972,464 | +28,000 | 2.98% | 1,365,059,646 |
| 2020-04-14 | 2020-04-08 | 33.350 | 39,944,464 | -342,375 | 2.98% | 1,332,147,874 |
| 2020-04-09 | 2020-04-07 | 33.500 | 40,286,839 | +331,282 | 3.00% | 1,349,609,106 |
| 2020-04-08 | 2020-04-06 | 31.700 | 39,955,557 | -162,136 | 2.98% | 1,266,591,157 |
| 2020-04-07 | 2020-04-03 | 31.800 | 40,117,693 | -28,045 | 2.99% | 1,275,742,637 |
| 2020-04-06 | 2020-04-02 | 32.750 | 40,145,738 | +1,279,773 | 2.99% | 1,314,772,920 |
| 2020-04-03 | 2020-04-01 | 33.250 | 38,865,965 | -137,814 | 2.90% | 1,292,293,336 |
| 2020-04-02 | 2020-03-31 | 32.700 | 39,003,779 | +89,500 | 2.91% | 1,275,423,573 |
| 2020-04-01 | 2020-03-30 | 30.150 | 38,914,279 | -865,692 | 2.90% | 1,173,265,512 |
| 2020-03-31 | 2020-03-27 | 31.100 | 39,779,971 | -471,994 | 2.96% | 1,237,157,098 |
| 2020-03-30 | 2020-03-26 | 31.750 | 40,251,965 | +82,705 | 3.00% | 1,277,999,889 |
| 2020-03-27 | 2020-03-25 | 31.550 | 40,169,260 | +197,295 | 2.99% | 1,267,340,153 |
| 2020-03-26 | 2020-03-24 | 28.750 | 39,971,965 | -174,500 | 2.98% | 1,149,193,994 |
| 2020-03-25 | 2020-03-23 | 28.300 | 40,146,465 | +24,975 | 2.99% | 1,136,144,960 |
| 2020-03-24 | 2020-03-20 | 29.650 | 40,121,490 | +1,331,403 | 2.99% | 1,189,602,178 |
| 2020-03-23 | 2020-03-19 | 28.150 | 38,790,087 | -440,423 | 2.89% | 1,091,940,949 |
| 2020-03-20 | 2020-03-18 | 27.750 | 39,230,510 | -1,404,064 | 2.92% | 1,088,646,652 |
| 2020-03-19 | 2020-03-17 | 27.800 | 40,634,574 | +1,720,506 | 3.03% | 1,129,641,157 |
| 2020-03-18 | 2020-03-16 | 25.950 | 38,914,068 | -1,616,606 | 2.90% | 1,009,820,065 |
| 2020-03-17 | 2020-03-13 | 28.750 | 40,530,674 | -92,374 | 3.02% | 1,165,256,878 |
| 2020-03-16 | 2020-03-12 | 29.250 | 40,623,048 | +1,287,115 | 3.03% | 1,188,224,154 |
| 2020-03-13 | 2020-03-11 | 31.900 | 39,335,933 | -398,741 | 2.93% | 1,254,816,263 |
| 2020-03-12 | 2020-03-10 | 31.750 | 39,734,674 | -7,000 | 2.96% | 1,261,575,900 |
| 2020-03-11 | 2020-03-09 | 32.550 | 39,741,674 | +545,500 | 2.96% | 1,293,591,489 |
| 2020-03-10 | 2020-03-06 | 34.750 | 39,196,174 | -31,593 | 2.92% | 1,362,067,046 |
| 2020-03-09 | 2020-03-05 | 35.450 | 39,227,767 | -34,889 | 2.92% | 1,390,624,340 |
| 2020-03-06 | 2020-03-04 | 35.350 | 39,262,656 | -98,532 | 2.92% | 1,387,934,890 |
| 2020-03-05 | 2020-03-03 | 34.850 | 39,361,188 | -142,151 | 2.93% | 1,371,737,402 |
| 2020-03-04 | 2020-03-02 | 35.250 | 39,503,339 | -1,639,867 | 2.94% | 1,392,492,700 |
| 2020-03-03 | 2020-02-28 | 35.600 | 41,143,206 | +1,506,505 | 3.06% | 1,464,698,134 |
| 2020-03-02 | 2020-02-27 | 37.300 | 39,636,701 | +243,629 | 2.95% | 1,478,448,947 |
| 2020-02-28 | 2020-02-26 | 36.400 | 39,393,072 | -159,592 | 2.93% | 1,433,907,821 |
| 2020-02-27 | 2020-02-25 | 35.900 | 39,552,664 | -1,855,566 | 2.95% | 1,419,940,638 |
| 2020-02-26 | 2020-02-24 | 34.100 | 41,408,230 | +1,817,736 | 3.08% | 1,412,020,643 |
| 2020-02-25 | 2020-02-21 | 33.250 | 39,590,494 | -54,393 | 2.95% | 1,316,383,926 |
| 2020-02-24 | 2020-02-20 | 33.750 | 39,644,887 | -884,612 | 2.95% | 1,338,014,936 |
| 2020-02-21 | 2020-02-19 | 35.000 | 40,529,499 | -2,207,292 | 3.02% | 1,418,532,465 |
| 2020-02-20 | 2020-02-18 | 34.700 | 42,736,791 | +1,104,467 | 3.18% | 1,482,966,648 |
| 2020-02-19 | 2020-02-17 | 35.250 | 41,632,324 | +181,077 | 3.29% | 1,467,539,421 |
| 2020-02-18 | 2020-02-14 | 34.250 | 41,451,247 | -1,236,894 | 3.28% | 1,419,705,210 |
| 2020-02-17 | 2020-02-13 | 32.400 | 42,688,141 | -2,195,568 | 3.38% | 1,383,095,768 |
| 2020-02-14 | 2020-02-12 | 31.800 | 44,883,709 | +5,466,429 | 3.55% | 1,427,301,946 |
| 2020-02-13 | 2020-02-11 | 31.500 | 39,417,280 | -308,569 | 3.12% | 1,241,644,320 |
| 2020-02-12 | 2020-02-10 | 31.700 | 39,725,849 | +686,968 | 3.14% | 1,259,309,413 |
| 2020-02-11 | 2020-02-07 | 31.700 | 39,038,881 | -3,846 | 3.09% | 1,237,532,528 |
| 2020-02-10 | 2020-02-06 | 32.150 | 39,042,727 | -164,500 | 3.09% | 1,255,223,673 |
| 2020-02-07 | 2020-02-05 | 31.500 | 39,207,227 | -72,000 | 3.10% | 1,235,027,650 |
| 2020-02-06 | 2020-02-04 | 31.200 | 39,279,227 | -28,321 | 3.11% | 1,225,511,882 |
| 2020-02-05 | 2020-02-03 | 31.000 | 39,307,548 | -95,500 | 3.11% | 1,218,533,988 |
| 2020-02-04 | 2020-01-31 | 30.000 | 39,403,048 | +100,000 | 3.12% | 1,182,091,440 |
| 2020-02-03 | 2020-01-30 | 30.050 | 39,303,048 | +2,275 | 3.11% | 1,181,056,592 |
| 2020-01-31 | 2020-01-29 | 31.350 | 39,300,773 | +6,000 | 3.11% | 1,232,079,234 |
| 2020-01-30 | 2020-01-24 | 31.300 | 39,294,773 | -822,152 | 3.11% | 1,229,926,395 |
| 2020-01-29 | 2020-01-22 | 31.400 | 40,116,925 | +1,190,734 | 3.18% | 1,259,671,445 |
| 2020-01-23 | 2020-01-21 | 31.800 | 38,926,191 | -126,491 | 3.08% | 1,237,852,874 |
| 2020-01-22 | 2020-01-20 | 32.700 | 39,052,682 | -653,165 | 3.09% | 1,277,022,701 |
| 2020-01-21 | 2020-01-17 | 31.850 | 39,705,847 | -354,636 | 3.14% | 1,264,631,227 |
| 2020-01-20 | 2020-01-16 | 32.700 | 40,060,483 | -502,497 | 3.17% | 1,309,977,794 |
| 2020-01-17 | 2020-01-15 | 31.700 | 40,562,980 | -604,228 | 3.21% | 1,285,846,466 |
| 2020-01-16 | 2020-01-14 | 29.750 | 41,167,208 | -360,702 | 3.26% | 1,224,724,438 |
| 2020-01-15 | 2020-01-13 | 29.100 | 41,527,910 | -492,456 | 3.29% | 1,208,462,181 |
| 2020-01-14 | 2020-01-10 | 28.150 | 42,020,366 | -240,278 | 3.33% | 1,182,873,303 |
| 2020-01-13 | 2020-01-09 | 28.200 | 42,260,644 | -2,083,190 | 3.35% | 1,191,750,161 |
| 2020-01-10 | 2020-01-08 | 26.850 | 44,343,834 | +1,984,000 | 3.51% | 1,190,631,943 |
| 2020-01-09 | 2020-01-07 | 27.050 | 42,359,834 | -1,416,087 | 3.36% | 1,145,833,510 |
| 2020-01-08 | 2020-01-06 | 27.400 | 43,775,921 | -918,418 | 3.47% | 1,199,460,235 |
| 2020-01-07 | 2020-01-03 | 27.950 | 44,694,339 | -249,000 | 3.54% | 1,249,206,775 |
| 2020-01-06 | 2020-01-02 | 27.100 | 44,943,339 | +44,552 | 3.56% | 1,217,964,487 |
| 2020-01-03 | 2019-12-31 | 26.550 | 44,898,787 | +592,395 | 3.56% | 1,192,062,795 |
| 2020-01-02 | 2019-12-27 | 26.900 | 44,306,392 | +303,592 | 3.51% | 1,191,841,945 |
| 2019-12-30 | 2019-12-24 | 27.100 | 44,002,800 | +117,768 | 3.50% | 1,192,475,880 |
| 2019-12-27 | 2019-12-20 | 26.700 | 43,885,032 | -9,685 | 3.49% | 1,171,730,354 |
| 2019-12-23 | 2019-12-19 | 26.800 | 43,894,717 | +18,500 | 3.49% | 1,176,378,416 |
| 2019-12-20 | 2019-12-18 | 26.700 | 43,876,217 | +11,100 | 3.49% | 1,171,494,994 |
| 2019-12-19 | 2019-12-17 | 27.100 | 43,865,117 | -22,500 | 3.49% | 1,188,744,671 |
| 2019-12-18 | 2019-12-16 | 26.850 | 43,887,617 | -293,000 | 3.49% | 1,178,382,516 |
| 2019-12-17 | 2019-12-13 | 26.850 | 44,180,617 | -73,000 | 3.51% | 1,186,249,566 |
| 2019-12-16 | 2019-12-12 | 27.000 | 44,253,617 | -148,500 | 3.52% | 1,194,847,659 |
| 2019-12-13 | 2019-12-11 | 26.450 | 44,402,117 | +80,143 | 3.53% | 1,174,435,995 |
| 2019-12-12 | 2019-12-10 | 26.700 | 44,321,974 | -22,053 | 3.52% | 1,183,396,706 |
| 2019-12-11 | 2019-12-09 | 27.900 | 44,344,027 | -14,000 | 3.53% | 1,237,198,353 |
| 2019-12-10 | 2019-12-06 | 28.400 | 44,358,027 | -302,000 | 3.53% | 1,259,767,967 |
| 2019-12-09 | 2019-12-05 | 28.400 | 44,660,027 | -468,500 | 3.55% | 1,268,344,767 |
| 2019-12-06 | 2019-12-04 | 28.150 | 45,128,527 | -2,565,717 | 3.59% | 1,270,368,035 |
| 2019-12-05 | 2019-12-03 | 28.150 | 47,694,244 | -654,000 | 3.79% | 1,342,592,969 |
| 2019-12-04 | 2019-12-02 | 28.200 | 48,348,244 | -1,237,000 | 3.84% | 1,363,420,481 |
| 2019-12-03 | 2019-11-29 | 27.400 | 49,585,244 | +1,250,230 | 3.94% | 1,358,635,686 |
| 2019-12-02 | 2019-11-28 | 28.400 | 48,335,014 | +610,283 | 3.84% | 1,372,714,398 |
| 2019-11-29 | 2019-11-27 | 28.500 | 47,724,731 | -2,886,278 | 3.80% | 1,360,154,834 |
| 2019-11-28 | 2019-11-26 | 29.100 | 50,611,009 | -4,910,310 | 4.02% | 1,472,780,362 |
| 2019-11-27 | 2019-11-25 | 28.600 | 55,521,319 | -1,854,299 | 4.42% | 1,587,909,723 |
| 2019-11-26 | 2019-11-22 | 27.800 | 57,375,618 | -889,000 | 4.56% | 1,595,042,180 |
| 2019-11-25 | 2019-11-21 | 27.200 | 58,264,618 | -2,193,366 | 4.63% | 1,584,797,610 |
| 2019-11-22 | 2019-11-20 | 26.150 | 60,457,984 | -2,076,000 | 4.81% | 1,580,976,282 |
| 2019-11-21 | 2019-11-19 | 25.800 | 62,533,984 | -121,000 | 4.97% | 1,613,376,787 |
| 2019-11-20 | 2019-11-18 | 25.200 | 62,654,984 | +129,000 | 4.98% | 1,578,905,597 |
| 2019-11-19 | 2019-11-15 | 24.700 | 62,525,984 | -610,500 | 4.97% | 1,544,391,805 |
| 2019-11-18 | 2019-11-14 | 23.750 | 63,136,484 | -149,500 | 5.02% | 1,499,491,495 |
| 2019-11-15 | 2019-11-13 | 24.350 | 63,285,984 | -581,500 | 5.03% | 1,541,013,710 |
| 2019-11-14 | 2019-11-12 | 24.650 | 63,867,484 | -610,000 | 5.08% | 1,574,333,481 |
| 2019-11-13 | 2019-11-11 | 24.350 | 64,477,484 | -167,500 | 5.13% | 1,570,026,735 |
| 2019-11-12 | 2019-11-08 | 24.550 | 64,644,984 | +453,794 | 5.14% | 1,587,034,357 |
| 2019-11-11 | 2019-11-07 | 23.950 | 64,191,190 | -3,401,324 | 5.10% | 1,537,379,000 |
| 2019-11-08 | 2019-11-06 | 23.950 | 67,592,514 | +13,030 | 5.38% | 1,618,840,710 |
| 2019-11-07 | 2019-11-05 | 24.500 | 67,579,484 | +92,718 | 5.37% | 1,655,697,358 |
| 2019-11-06 | 2019-11-04 | 24.750 | 67,486,766 | -74,288 | 5.37% | 1,670,297,458 |
| 2019-11-05 | 2019-11-01 | 24.350 | 67,561,054 | +1,500 | 5.37% | 1,645,111,665 |
| 2019-11-04 | 2019-10-31 | 23.900 | 67,559,554 | -76,430 | 5.37% | 1,614,673,341 |
| 2019-11-01 | 2019-10-30 | 23.700 | 67,635,984 | +9,500 | 5.38% | 1,602,972,821 |
| 2019-10-31 | 2019-10-29 | 23.450 | 67,626,484 | -1,000 | 5.38% | 1,585,841,050 |
| 2019-10-30 | 2019-10-28 | 23.650 | 67,627,484 | -14,235 | 5.38% | 1,599,389,997 |
| 2019-10-29 | 2019-10-25 | 23.500 | 67,641,719 | -691,000 | 5.38% | 1,589,580,396 |
| 2019-10-28 | 2019-10-24 | 23.350 | 68,332,719 | +136,735 | 5.43% | 1,595,568,989 |
| 2019-10-25 | 2019-10-23 | 23.650 | 68,195,984 | +31,572 | 5.42% | 1,612,835,022 |
| 2019-10-24 | 2019-10-22 | 23.900 | 68,164,412 | -120,173 | 5.42% | 1,629,129,447 |
| 2019-10-23 | 2019-10-21 | 23.950 | 68,284,585 | -2,142,318 | 5.43% | 1,635,415,811 |
| 2019-10-22 | 2019-10-18 | 24.850 | 70,426,903 | +219,000 | 5.60% | 1,750,108,540 |
| 2019-10-21 | 2019-10-17 | 24.600 | 70,207,903 | +703,830 | 5.58% | 1,727,114,414 |
| 2019-10-18 | 2019-10-16 | 24.200 | 69,504,073 | -115,030 | 5.53% | 1,681,998,567 |
| 2019-10-17 | 2019-10-15 | 24.100 | 69,619,103 | +208,500 | 6.00% | 1,677,820,382 |
| 2019-10-16 | 2019-10-14 | 24.100 | 69,410,603 | +1,550,259 | 5.98% | 1,672,795,532 |
| 2019-10-15 | 2019-10-11 | 23.750 | 67,860,344 | +327,464 | 5.85% | 1,611,683,170 |
| 2019-10-14 | 2019-10-10 | 23.600 | 67,532,880 | +34,496 | 5.82% | 1,593,775,968 |
| 2019-10-11 | 2019-10-09 | 24.000 | 67,498,384 | +52,911 | 5.82% | 1,619,961,216 |
| 2019-10-10 | 2019-10-08 | 25.100 | 67,445,473 | -1,562,041 | 5.81% | 1,692,881,372 |
| 2019-10-09 | 2019-10-04 | 25.600 | 69,007,514 | -401,554 | 5.95% | 1,766,592,358 |
| 2019-10-08 | 2019-10-03 | 26.400 | 69,409,068 | +3,018,375 | 5.98% | 1,832,399,395 |
| 2019-10-04 | 2019-10-02 | 25.150 | 66,390,693 | +162,000 | 5.72% | 1,669,725,929 |
| 2019-10-03 | 2019-09-30 | 24.950 | 66,228,693 | +10,621 | 5.71% | 1,652,405,890 |
| 2019-10-02 | 2019-09-27 | 25.000 | 66,218,072 | +29,000 | 5.71% | 1,655,451,800 |
| 2019-09-30 | 2019-09-26 | 24.800 | 66,189,072 | -500 | 5.70% | 1,641,488,986 |
| 2019-09-27 | 2019-09-25 | 24.850 | 66,189,572 | -38,500 | 5.71% | 1,644,810,864 |
| 2019-09-26 | 2019-09-24 | 24.950 | 66,228,072 | +56,355 | 5.72% | 1,652,390,396 |
| 2019-09-25 | 2019-09-23 | 24.950 | 66,171,717 | -247,855 | 5.71% | 1,650,984,339 |
| 2019-09-24 | 2019-09-20 | 25.000 | 66,419,572 | -78,000 | 5.73% | 1,660,489,300 |
| 2019-09-23 | 2019-09-19 | 24.700 | 66,497,572 | +179,275 | 5.74% | 1,642,490,028 |
| 2019-09-20 | 2019-09-18 | 24.050 | 66,318,297 | +19,360 | 5.72% | 1,594,955,043 |
| 2019-09-19 | 2019-09-17 | 23.700 | 66,298,937 | -147,135 | 5.72% | 1,571,284,807 |
| 2019-09-18 | 2019-09-16 | 23.550 | 66,446,072 | -55,500 | 5.73% | 1,564,804,996 |
| 2019-09-17 | 2019-09-13 | 24.100 | 66,501,572 | -4,000 | 5.74% | 1,602,687,885 |
| 2019-09-16 | 2019-09-12 | 24.050 | 66,505,572 | +28,505 | 5.74% | 1,599,459,007 |
| 2019-09-13 | 2019-09-11 | 23.550 | 66,477,067 | -109,446 | 5.74% | 1,565,534,928 |
| 2019-09-12 | 2019-09-10 | 23.800 | 66,586,513 | -2,544 | 5.75% | 1,584,759,009 |
| 2019-09-11 | 2019-09-09 | 24.450 | 66,589,057 | -92,257 | 5.75% | 1,628,102,444 |
| 2019-09-10 | 2019-09-06 | 24.750 | 66,681,314 | -1,151,737 | 5.76% | 1,650,362,522 |
| 2019-09-09 | 2019-09-05 | 24.750 | 67,833,051 | -77,020 | 5.85% | 1,678,868,012 |
| 2019-09-06 | 2019-09-04 | 25.150 | 67,910,071 | +126,540 | 5.86% | 1,707,938,286 |
| 2019-09-05 | 2019-09-03 | 25.000 | 67,783,531 | +9,638,195 | 5.85% | 1,694,588,275 |
| 2019-09-04 | 2019-09-02 | 24.800 | 58,145,336 | -9,762,205 | 5.02% | 1,442,004,333 |
| 2019-09-03 | 2019-08-30 | 25.350 | 67,907,541 | -9,512,978 | 5.86% | 1,721,456,164 |
| 2019-09-02 | 2019-08-29 | 25.850 | 77,420,519 | -91,442 | 6.68% | 2,001,320,416 |
| 2019-08-30 | 2019-08-28 | 24.450 | 77,511,961 | +162,230 | 6.69% | 1,895,167,446 |
| 2019-08-29 | 2019-08-27 | 24.300 | 77,349,731 | +10,000 | 6.68% | 1,879,598,463 |
| 2019-08-28 | 2019-08-26 | 24.200 | 77,339,731 | +79,500 | 6.68% | 1,871,621,490 |
| 2019-08-27 | 2019-08-23 | 24.900 | 77,260,231 | +9,190 | 6.67% | 1,923,779,752 |
| 2019-08-26 | 2019-08-22 | 23.950 | 77,251,041 | -34,570 | 6.67% | 1,850,162,432 |
| 2019-08-23 | 2019-08-21 | 24.050 | 77,285,611 | +46,500 | 6.67% | 1,858,718,945 |
| 2019-08-22 | 2019-08-20 | 23.750 | 77,239,111 | +34,000 | 6.67% | 1,834,428,886 |
| 2019-08-21 | 2019-08-19 | 23.400 | 77,205,111 | -65,930 | 6.66% | 1,806,599,597 |
| 2019-08-20 | 2019-08-16 | 23.500 | 77,271,041 | -5,500 | 6.67% | 1,815,869,464 |
| 2019-08-19 | 2019-08-15 | 23.000 | 77,276,541 | +25,000 | 6.67% | 1,777,360,443 |
| 2019-08-16 | 2019-08-14 | 23.450 | 77,251,541 | -9,000 | 6.67% | 1,811,548,636 |
| 2019-08-15 | 2019-08-13 | 23.650 | 77,260,541 | -3,500 | 6.67% | 1,827,211,795 |
| 2019-08-14 | 2019-08-12 | 24.300 | 77,264,041 | +34,500 | 6.67% | 1,877,516,196 |
| 2019-08-13 | 2019-08-09 | 25.000 | 77,229,541 | -10,000 | 6.67% | 1,930,738,525 |
| 2019-08-12 | 2019-08-08 | 24.100 | 77,239,541 | -21,500 | 6.67% | 1,861,472,938 |
| 2019-08-09 | 2019-08-07 | 23.650 | 77,261,041 | -360,500 | 6.67% | 1,827,223,620 |
| 2019-08-08 | 2019-08-06 | 23.900 | 77,621,541 | -2,000 | 6.70% | 1,855,154,830 |
| 2019-08-07 | 2019-08-05 | 24.500 | 77,623,541 | -4,000 | 6.70% | 1,901,776,754 |
| 2019-08-06 | 2019-08-02 | 24.950 | 77,627,541 | +33,500 | 6.70% | 1,936,807,148 |
| 2019-08-05 | 2019-08-01 | 24.700 | 77,594,041 | -3,960 | 6.70% | 1,916,572,813 |
| 2019-08-02 | 2019-07-31 | 25.300 | 77,598,001 | -15,500 | 6.70% | 1,963,229,425 |
| 2019-08-01 | 2019-07-30 | 25.400 | 77,613,501 | -80,635 | 6.70% | 1,971,382,925 |
| 2019-07-31 | 2019-07-29 | 25.500 | 77,694,136 | -269,850 | 6.71% | 1,981,200,468 |
| 2019-07-30 | 2019-07-26 | 25.100 | 77,963,986 | -334,365 | 6.74% | 1,956,896,049 |
| 2019-07-29 | 2019-07-25 | 25.100 | 78,298,351 | +404,310 | 6.77% | 1,965,288,610 |
| 2019-07-26 | 2019-07-24 | 24.650 | 77,894,041 | -82,500 | 6.73% | 1,920,088,111 |
| 2019-07-25 | 2019-07-23 | 25.000 | 77,976,541 | +121,500 | 6.74% | 1,949,413,525 |
| 2019-07-24 | 2019-07-22 | 25.100 | 77,855,041 | -405,000 | 6.73% | 1,954,161,529 |
| 2019-07-23 | 2019-07-19 | 25.200 | 78,260,041 | +661,190 | 6.76% | 1,972,153,033 |
| 2019-07-22 | 2019-07-18 | 25.200 | 77,598,851 | +96,500 | 6.71% | 1,955,491,045 |
| 2019-07-18 | 2019-07-16 | 25.250 | 77,502,351 | +201,914 | 6.70% | 1,956,934,363 |
| 2019-07-17 | 2019-07-15 | 25.450 | 77,300,437 | -597,904 | 6.68% | 1,967,296,122 |
| 2019-07-16 | 2019-07-12 | 26.050 | 77,898,341 | -608,200 | 6.73% | 2,029,251,783 |
| 2019-07-15 | 2019-07-11 | 26.000 | 78,506,541 | -54,500 | 6.79% | 2,041,170,066 |
| 2019-07-12 | 2019-07-10 | 26.000 | 78,561,041 | -1,225,310 | 6.79% | 2,042,587,066 |
| 2019-07-11 | 2019-07-09 | 27.000 | 79,786,351 | +1,460,500 | 6.90% | 2,154,231,477 |
| 2019-07-10 | 2019-07-08 | 27.150 | 78,325,851 | -37,908 | 6.77% | 2,126,546,855 |
| 2019-07-09 | 2019-07-05 | 26.950 | 78,363,759 | -166,695 | 6.77% | 2,111,903,305 |
| 2019-07-08 | 2019-07-04 | 26.300 | 78,530,454 | +87,500 | 6.79% | 2,065,350,940 |
| 2019-07-05 | 2019-07-03 | 26.450 | 78,442,954 | -63,000 | 6.78% | 2,074,816,133 |
| 2019-07-04 | 2019-07-02 | 26.550 | 78,505,954 | -528,660 | 6.79% | 2,084,333,079 |
| 2019-07-03 | 2019-06-28 | 26.350 | 79,034,614 | +5,500 | 6.83% | 2,082,562,079 |
| 2019-07-02 | 2019-06-27 | 26.100 | 79,029,114 | +37,000 | 6.83% | 2,062,659,875 |
| 2019-06-28 | 2019-06-26 | 26.050 | 78,992,114 | +653,000 | 6.84% | 2,057,744,570 |
| 2019-06-27 | 2019-06-25 | 26.550 | 78,339,114 | +189,073 | 6.79% | 2,079,903,477 |
| 2019-06-26 | 2019-06-24 | 26.950 | 78,150,041 | +533,410 | 6.77% | 2,106,143,605 |
| 2019-06-25 | 2019-06-21 | 27.550 | 77,616,631 | -9,023,910 | 6.72% | 2,138,338,184 |
| 2019-06-24 | 2019-06-20 | 27.500 | 86,640,541 | +4,444,500 | 7.51% | 2,382,614,878 |
| 2019-06-21 | 2019-06-19 | 27.000 | 82,196,041 | +3,125,651 | 7.12% | 2,219,293,107 |
| 2019-06-20 | 2019-06-18 | 26.250 | 79,070,390 | +194,068 | 6.85% | 2,075,597,738 |
| 2019-06-19 | 2019-06-17 | 25.900 | 78,876,322 | -3,563 | 6.83% | 2,042,896,740 |
| 2019-06-18 | 2019-06-14 | 25.900 | 78,879,885 | -182,093 | 6.83% | 2,042,989,022 |
| 2019-06-17 | 2019-06-13 | 26.400 | 79,061,978 | +56,710 | 6.85% | 2,087,236,219 |
| 2019-06-14 | 2019-06-12 | 26.300 | 79,005,268 | +459,339 | 6.84% | 2,077,838,548 |
| 2019-06-13 | 2019-06-11 | 26.500 | 78,545,929 | +68,963 | 6.80% | 2,081,467,118 |
| 2019-06-12 | 2019-06-10 | 26.200 | 78,476,966 | -2,252,075 | 6.80% | 2,056,096,509 |
| 2019-06-11 | 2019-06-06 | 25.850 | 80,729,041 | +477,500 | 6.99% | 2,086,845,710 |
| 2019-06-10 | 2019-06-05 | 25.400 | 80,251,541 | +363,741 | 6.95% | 2,038,389,141 |
| 2019-06-06 | 2019-06-04 | 25.000 | 79,887,800 | +1,040,500 | 6.92% | 1,997,195,000 |
| 2019-06-05 | 2019-06-03 | 24.750 | 78,847,300 | +82,500 | 6.83% | 1,951,470,675 |
| 2019-06-04 | 2019-05-31 | 23.950 | 78,764,800 | +906,105 | 6.82% | 1,886,416,960 |
| 2019-06-03 | 2019-05-30 | 22.800 | 77,858,695 | -126,880 | 6.74% | 1,775,178,246 |
| 2019-05-31 | 2019-05-29 | 22.950 | 77,985,575 | +16,411 | 6.76% | 1,789,768,946 |
| 2019-05-30 | 2019-05-28 | 22.900 | 77,969,164 | -1,139,636 | 6.76% | 1,785,493,856 |
| 2019-05-29 | 2019-05-27 | 22.850 | 79,108,800 | -68,366 | 6.86% | 1,807,636,080 |
| 2019-05-28 | 2019-05-24 | 24.050 | 79,177,166 | +1,079,000 | 6.86% | 1,904,210,842 |
| 2019-05-27 | 2019-05-23 | 23.900 | 78,098,166 | +14,515 | 6.77% | 1,866,546,167 |
| 2019-05-24 | 2019-05-22 | 25.050 | 78,083,651 | -111,660 | 6.77% | 1,955,995,458 |
| 2019-05-23 | 2019-05-21 | 24.750 | 78,195,311 | -77,844 | 6.78% | 1,935,333,947 |
| 2019-05-22 | 2019-05-20 | 24.950 | 78,273,155 | -77,645 | 6.79% | 1,952,915,217 |
| 2019-05-21 | 2019-05-17 | 25.750 | 78,350,800 | +887,500 | 6.79% | 2,017,533,100 |
| 2019-05-20 | 2019-05-16 | 26.350 | 77,463,300 | +197,000 | 6.71% | 2,041,157,955 |
| 2019-05-17 | 2019-05-15 | 25.450 | 77,266,300 | +33,599,000 | 6.70% | 1,966,427,335 |
| 2019-05-16 | 2019-05-14 | 25.050 | 43,667,300 | -32,836 | 3.79% | 1,093,865,865 |
| 2019-05-15 | 2019-05-10 | 25.900 | 43,700,136 | -43,166 | 3.79% | 1,131,833,522 |
| 2019-05-14 | 2019-05-09 | 25.100 | 43,743,302 | -85,533 | 3.79% | 1,097,956,880 |
| 2019-05-10 | 2019-05-08 | 25.050 | 43,828,835 | +91,500 | 3.80% | 1,097,912,317 |
| 2019-05-09 | 2019-05-07 | 24.650 | 43,737,335 | +59,500 | 3.79% | 1,078,125,308 |
| 2019-05-08 | 2019-05-06 | 24.400 | 43,677,835 | -18,500 | 3.79% | 1,065,739,174 |
| 2019-05-07 | 2019-05-03 | 24.950 | 43,696,335 | +36,500 | 3.79% | 1,090,223,558 |
| 2019-05-06 | 2019-05-02 | 25.150 | 43,659,835 | -7,530 | 3.78% | 1,098,044,850 |
| 2019-05-03 | 2019-04-30 | 25.050 | 43,667,365 | +17,500 | 3.79% | 1,093,867,493 |
| 2019-05-02 | 2019-04-29 | 24.450 | 43,649,865 | +12,500 | 3.78% | 1,067,239,199 |
| 2019-04-30 | 2019-04-26 | 24.250 | 43,637,365 | +82,030 | 3.78% | 1,058,206,101 |
| 2019-04-29 | 2019-04-25 | 24.250 | 43,555,335 | +3,500 | 3.78% | 1,056,216,874 |
| 2019-04-26 | 2019-04-24 | 24.000 | 43,551,835 | -31,986 | 3.78% | 1,045,244,040 |
| 2019-04-25 | 2019-04-23 | 24.150 | 43,583,821 | -534,465 | 3.78% | 1,052,549,277 |
| 2019-04-24 | 2019-04-18 | 25.000 | 44,118,286 | -445,500 | 3.82% | 1,102,957,150 |
| 2019-04-23 | 2019-04-17 | 25.750 | 44,563,786 | +969,500 | 3.86% | 1,147,517,490 |
| 2019-04-17 | 2019-04-15 | 29.100 | 43,594,286 | +3,500 | 3.78% | 1,268,593,723 |
| 2019-04-16 | 2019-04-12 | 29.250 | 43,590,786 | -3,000 | 3.78% | 1,275,030,490 |
| 2019-04-15 | 2019-04-11 | 28.700 | 43,593,786 | -1,770 | 3.78% | 1,251,141,658 |
| 2019-04-12 | 2019-04-10 | 29.750 | 43,595,556 | +23,500 | 3.78% | 1,296,967,791 |
| 2019-04-11 | 2019-04-09 | 29.950 | 43,572,056 | -5,500 | 3.78% | 1,304,983,077 |
| 2019-04-10 | 2019-04-08 | 29.900 | 43,577,556 | -58,230 | 3.78% | 1,302,968,924 |
| 2019-04-09 | 2019-04-04 | 29.200 | 43,635,786 | +6,500 | 3.78% | 1,274,164,951 |
| 2019-04-08 | 2019-04-03 | 28.800 | 43,629,286 | +56,500 | 3.78% | 1,256,523,437 |
| 2019-04-04 | 2019-04-02 | 30.050 | 43,572,786 | -2,500 | 3.78% | 1,309,362,219 |
| 2019-04-03 | 2019-04-01 | 30.100 | 43,575,286 | +15,330 | 3.78% | 1,311,616,109 |
| 2019-04-02 | 2019-03-29 | 28.650 | 43,559,956 | +500 | 3.78% | 1,247,992,739 |
| 2019-04-01 | 2019-03-28 | 27.900 | 43,559,456 | +43,551,970 | 3.78% | 1,215,308,822 |
| 2019-03-29 | 2019-03-27 | 29.200 | 7,486 | -56,849 | 0.00% | 218,591 |
| 2019-03-28 | 2019-03-26 | 29.000 | 64,335 | +14,500 | 0.01% | 1,865,715 |
| 2019-03-27 | 2019-03-25 | 29.900 | 49,835 | +12,600 | 0.00% | 1,490,066 |
| 2019-03-26 | 2019-03-22 | 30.000 | 37,235 | +10,765 | 0.00% | 1,117,050 |
| 2019-03-25 | 2019-03-21 | 30.100 | 26,470 | -16,500 | 0.00% | 796,747 |
| 2019-03-22 | 2019-03-20 | 30.500 | 42,970 | -66,000 | 0.00% | 1,310,585 |
| 2019-03-21 | 2019-03-19 | 31.500 | 108,970 | -19,000 | 0.01% | 3,432,555 |
| 2019-03-20 | 2019-03-18 | 29.450 | 127,970 | +102,500 | 0.01% | 3,768,716 |
| 2019-03-19 | 2019-03-15 | 28.300 | 25,470 | -39,770 | 0.00% | 720,801 |
| 2019-03-18 | 2019-03-14 | 28.450 | 65,240 | -36,260 | 0.01% | 1,856,078 |
| 2019-03-15 | 2019-03-13 | 27.700 | 101,500 | +41,000 | 0.01% | 2,811,550 |
| 2019-03-14 | 2019-03-12 | 26.900 | 60,500 | -23,500 | 0.01% | 1,627,450 |
| 2019-03-13 | 2019-03-11 | 26.700 | 84,000 | +6,266 | 0.01% | 2,242,800 |
| 2019-03-12 | 2019-03-08 | 27.100 | 77,734 | -43,500 | 0.01% | 2,106,591 |
| 2019-03-11 | 2019-03-07 | 28.000 | 121,234 | -46,000 | 0.01% | 3,394,552 |
| 2019-03-08 | 2019-03-06 | 26.800 | 167,234 | +3,500 | 0.01% | 4,481,871 |
| 2019-03-07 | 2019-03-05 | 26.800 | 163,734 | +28,000 | 0.01% | 4,388,071 |
| 2019-03-06 | 2019-03-04 | 25.400 | 135,734 | -42,500 | 0.01% | 3,447,644 |
| 2019-03-05 | 2019-03-01 | 23.650 | 178,234 | +20,500 | 0.02% | 4,215,234 |
| 2019-03-04 | 2019-02-28 | 23.750 | 157,734 | -42,000 | 0.01% | 3,746,182 |
| 2019-03-01 | 2019-02-27 | 23.400 | 199,734 | +29,000 | 0.02% | 4,673,776 |
| 2019-02-28 | 2019-02-26 | 23.200 | 170,734 | -149,716 | 0.01% | 3,961,029 |
| 2019-02-27 | 2019-02-25 | 24.050 | 320,450 | -25,846 | 0.03% | 7,706,822 |
| 2019-02-26 | 2019-02-22 | 22.500 | 346,296 | +32,500 | 0.03% | 7,791,660 |
| 2019-02-25 | 2019-02-21 | 21.650 | 313,796 | +42,500 | 0.03% | 6,793,683 |
| 2019-02-22 | 2019-02-20 | 21.500 | 271,296 | -35,000 | 0.02% | 5,832,864 |
| 2019-02-21 | 2019-02-19 | 21.850 | 306,296 | +41,500 | 0.03% | 6,692,568 |
| 2019-02-20 | 2019-02-18 | 21.550 | 264,796 | -20,000 | 0.02% | 5,706,354 |
| 2019-02-19 | 2019-02-15 | 21.150 | 284,796 | -1,000 | 0.02% | 6,023,435 |
| 2019-02-18 | 2019-02-14 | 21.350 | 285,796 | +29,000 | 0.02% | 6,101,745 |
| 2019-02-15 | 2019-02-13 | 22.100 | 256,796 | +36,500 | 0.02% | 5,675,192 |
| 2019-02-14 | 2019-02-12 | 21.900 | 220,296 | -54,057 | 0.02% | 4,824,482 |
| 2019-02-13 | 2019-02-11 | 21.600 | 274,353 | -9,500 | 0.02% | 5,926,025 |
| 2019-02-12 | 2019-02-08 | 21.600 | 283,853 | -68,033 | 0.02% | 6,131,225 |
| 2019-02-11 | 2019-02-04 | 21.150 | 351,886 | +23,500 | 0.03% | 7,442,389 |
| 2019-02-08 | 2019-01-31 | 19.600 | 328,386 | +84,500 | 0.03% | 6,436,366 |
| 2019-02-01 | 2019-01-30 | 19.420 | 243,886 | -59,882 | 0.02% | 4,736,266 |
| 2019-01-31 | 2019-01-29 | 19.500 | 303,768 | +16,000 | 0.03% | 5,923,476 |
| 2019-01-30 | 2019-01-28 | 19.620 | 287,768 | -72,732 | 0.02% | 5,646,008 |
| 2019-01-29 | 2019-01-25 | 19.500 | 360,500 | +37,500 | 0.03% | 7,029,750 |
| 2019-01-28 | 2019-01-24 | 20.050 | 323,000 | +62,500 | 0.03% | 6,476,150 |
| 2019-01-25 | 2019-01-23 | 19.800 | 260,500 | +61,000 | 0.02% | 5,157,900 |
| 2019-01-24 | 2019-01-22 | 19.140 | 199,500 | -9,500 | 0.02% | 3,818,430 |
| 2019-01-23 | 2019-01-21 | 20.200 | 209,000 | +43,100 | 0.02% | 4,221,800 |
| 2019-01-22 | 2019-01-18 | 19.800 | 165,900 | -104,278 | 0.01% | 3,284,820 |
| 2019-01-21 | 2019-01-17 | 20.700 | 270,178 | -16,500 | 0.02% | 5,592,685 |
| 2019-01-18 | 2019-01-16 | 20.150 | 286,678 | +70,500 | 0.02% | 5,776,562 |
| 2019-01-17 | 2019-01-15 | 19.740 | 216,178 | +9,000 | 0.02% | 4,267,354 |
| 2019-01-16 | 2019-01-14 | 19.500 | 207,178 | -59,000 | 0.02% | 4,039,971 |
| 2019-01-15 | 2019-01-11 | 20.550 | 266,178 | +1,000 | 0.02% | 5,469,958 |
| 2019-01-14 | 2019-01-10 | 20.900 | 265,178 | +50,000 | 0.02% | 5,542,220 |
| 2019-01-11 | 2019-01-09 | 21.100 | 215,178 | -52,500 | 0.02% | 4,540,256 |
| 2019-01-10 | 2019-01-08 | 21.200 | 267,678 | +216,000 | 0.02% | 5,674,774 |
| 2019-01-09 | 2019-01-07 | 21.000 | 51,678 | +19,000 | 0.00% | 1,085,238 |
| 2019-01-08 | 2019-01-04 | 22.200 | 32,678 | -54,911 | 0.00% | 725,452 |
| 2019-01-07 | 2019-01-03 | 22.350 | 87,589 | +32,000 | 0.01% | 1,957,614 |
| 2019-01-04 | 2019-01-02 | 23.150 | 55,589 | -53,500 | 0.00% | 1,286,885 |
| 2019-01-03 | 2018-12-31 | 24.100 | 109,089 | +28,000 | 0.01% | 2,629,045 |
| 2019-01-02 | 2018-12-27 | 21.200 | 81,089 | +49,500 | 0.01% | 1,719,087 |
| 2018-12-28 | 2018-12-24 | 20.850 | 31,589 | -94,205 | 0.00% | 658,631 |
| 2018-12-27 | 2018-12-20 | 20.500 | 125,794 | +83,500 | 0.01% | 2,578,777 |
| 2018-12-21 | 2018-12-19 | 20.400 | 42,294 | +666 | 0.00% | 862,798 |
| 2018-12-20 | 2018-12-18 | 21.500 | 41,628 | -14,000 | 0.00% | 895,002 |
| 2018-12-19 | 2018-12-17 | 22.200 | 55,628 | -68,133 | 0.00% | 1,234,942 |
| 2018-12-18 | 2018-12-14 | 20.950 | 123,761 | +113,000 | 0.01% | 2,592,793 |
| 2018-12-14 | 2018-12-12 | 20.800 | 10,761 | -1,500 | 0.00% | 223,829 |
| 2018-12-13 | 2018-12-11 | 20.000 | 12,261 | -24,500 | 0.00% | 245,220 |
| 2018-12-12 | 2018-12-10 | 20.250 | 36,761 | -44,000 | 0.00% | 744,410 |
| 2018-12-11 | 2018-12-07 | 21.850 | 80,761 | +65,000 | 0.01% | 1,764,628 |
| 2018-12-10 | 2018-12-06 | 21.600 | 15,761 | -84,000 | 0.00% | 340,438 |
| 2018-12-07 | 2018-12-05 | 22.650 | 99,761 | +86,000 | 0.01% | 2,259,587 |
| 2018-12-06 | 2018-12-04 | 23.850 | 13,761 | -95,500 | 0.00% | 328,200 |
| 2018-12-05 | 2018-12-03 | 23.900 | 109,261 | +28,261 | 0.01% | 2,611,338 |
| 2018-12-04 | 2018-11-30 | 21.250 | 81,000 | -65,000 | 0.01% | 1,721,250 |
| 2018-12-03 | 2018-11-29 | 20.700 | 146,000 | -17,500 | 0.01% | 3,022,200 |
| 2018-11-30 | 2018-11-28 | 20.900 | 163,500 | +148,500 | 0.01% | 3,417,150 |
| 2018-11-29 | 2018-11-27 | 18.800 | 15,000 | -4,500 | 0.00% | 282,000 |
| 2018-11-28 | 2018-11-26 | 18.860 | 19,500 | +3,000 | 0.00% | 367,770 |
| 2018-11-27 | 2018-11-23 | 19.300 | 16,500 | -1,500 | 0.00% | 318,450 |
| 2018-11-26 | 2018-11-22 | 19.640 | 18,000 | +8,000 | 0.00% | 353,520 |
| 2018-11-22 | 2018-11-20 | 18.900 | 10,000 | -6,000 | 0.00% | 189,000 |
| 2018-11-21 | 2018-11-19 | 19.320 | 16,000 | +3,000 | 0.00% | 309,120 |
| 2018-11-20 | 2018-11-16 | 19.500 | 13,000 | -115,000 | 0.00% | 253,500 |
| 2018-11-19 | 2018-11-15 | 21.750 | 128,000 | +79,500 | 0.01% | 2,784,000 |
| 2018-11-16 | 2018-11-14 | 20.350 | 48,500 | -64,500 | 0.00% | 986,975 |
| 2018-11-15 | 2018-11-13 | 18.500 | 113,000 | -6,000 | 0.01% | 2,090,500 |
| 2018-11-14 | 2018-11-12 | 16.820 | 119,000 | +96,000 | 0.01% | 2,001,580 |
| 2018-11-13 | 2018-11-09 | 16.560 | 23,000 | -14,500 | 0.00% | 380,880 |
| 2018-11-12 | 2018-11-08 | 17.100 | 37,500 | +34,500 | 0.00% | 641,250 |
| 2018-11-09 | 2018-11-07 | 17.660 | 3,000 | -11,500 | 0.00% | 52,980 |
| 2018-11-08 | 2018-11-06 | 17.120 | 14,500 | -330,500 | 0.00% | 248,240 |
| 2018-11-07 | 2018-11-05 | 17.920 | 345,000 | +345,000 | 0.03% | 6,182,400 |
| 2018-11-06 | 2018-11-02 | 18.720 | 0 | -40,500 | ||
| 2018-11-05 | 2018-11-01 | 16.960 | 40,500 | -534,910 | 0.00% | 686,880 |
| 2018-11-02 | 2018-10-31 | 16.580 | 575,410 | 0.05% | 9,540,298 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy