History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 274,000 | +0 | 0.02% | 25,742,300 |
| 2025-10-13 | 2025-10-09 | 95.100 | 274,000 | +0 | 0.02% | 26,057,400 |
| 2025-10-10 | 2025-10-08 | 104.700 | 274,000 | +37,000 | 0.02% | 28,687,800 |
| 2025-10-08 | 2025-10-03 | 97.950 | 237,000 | +20,000 | 0.01% | 23,214,150 |
| 2025-10-06 | 2025-10-02 | 100.700 | 217,000 | -54,000 | 0.01% | 21,851,900 |
| 2025-10-03 | 2025-09-30 | 96.400 | 271,000 | -7,500 | 0.02% | 26,124,400 |
| 2025-10-02 | 2025-09-29 | 93.600 | 278,500 | +32,000 | 0.02% | 26,067,600 |
| 2025-09-30 | 2025-09-26 | 93.250 | 246,500 | +4,000 | 0.01% | 22,986,125 |
| 2025-09-26 | 2025-09-24 | 95.050 | 242,500 | -4,500 | 0.01% | 23,049,625 |
| 2025-09-25 | 2025-09-23 | 93.450 | 247,000 | -2,000 | 0.01% | 23,082,150 |
| 2025-09-24 | 2025-09-22 | 94.700 | 249,000 | -11,500 | 0.01% | 23,580,300 |
| 2025-09-23 | 2025-09-19 | 92.050 | 260,500 | +25,000 | 0.02% | 23,979,025 |
| 2025-09-22 | 2025-09-18 | 97.350 | 235,500 | +1,000 | 0.01% | 22,925,925 |
| 2025-09-19 | 2025-09-17 | 96.500 | 234,500 | +2,000 | 0.01% | 22,629,250 |
| 2025-09-18 | 2025-09-16 | 96.250 | 232,500 | +1,500 | 0.01% | 22,378,125 |
| 2025-09-17 | 2025-09-15 | 95.600 | 231,000 | +25,500 | 0.01% | 22,083,600 |
| 2025-09-16 | 2025-09-12 | 97.850 | 205,500 | -6,500 | 0.01% | 20,108,175 |
| 2025-09-15 | 2025-09-11 | 97.100 | 212,000 | +3,000 | 0.01% | 20,585,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 209,000 | +13,500 | 0.01% | 20,816,400 |
| 2025-09-11 | 2025-09-09 | 100.900 | 195,500 | +10,000 | 0.01% | 19,725,950 |
| 2025-09-10 | 2025-09-08 | 100.500 | 185,500 | +4,500 | 0.01% | 18,642,750 |
| 2025-09-09 | 2025-09-05 | 103.100 | 181,000 | +5,500 | 0.01% | 18,661,100 |
| 2025-09-05 | 2025-09-03 | 107.000 | 175,500 | -1,500 | 0.01% | 18,778,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 177,000 | +1,000 | 0.01% | 18,638,100 |
| 2025-09-03 | 2025-09-01 | 105.400 | 176,000 | -26,000 | 0.01% | 18,550,400 |
| 2025-09-02 | 2025-08-29 | 96.850 | 202,000 | -12,000 | 0.01% | 19,563,700 |
| 2025-09-01 | 2025-08-28 | 90.650 | 214,000 | +4,000 | 0.01% | 19,399,100 |
| 2025-08-29 | 2025-08-27 | 91.000 | 210,000 | +18,500 | 0.01% | 19,110,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 191,500 | +12,500 | 0.01% | 18,336,125 |
| 2025-08-27 | 2025-08-25 | 99.950 | 179,000 | -4,500 | 0.01% | 17,891,050 |
| 2025-08-26 | 2025-08-22 | 99.450 | 183,500 | +500 | 0.01% | 18,249,075 |
| 2025-08-25 | 2025-08-21 | 99.300 | 183,000 | -6,500 | 0.01% | 18,171,900 |
| 2025-08-22 | 2025-08-20 | 94.650 | 189,500 | +4,500 | 0.01% | 17,936,175 |
| 2025-08-21 | 2025-08-19 | 97.750 | 185,000 | +3,000 | 0.01% | 18,083,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 182,000 | -10,000 | 0.01% | 18,545,800 |
| 2025-08-18 | 2025-08-14 | 96.000 | 192,000 | +3,500 | 0.01% | 18,432,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 188,500 | -13,500 | 0.01% | 17,907,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 202,000 | -4,500 | 0.01% | 17,634,600 |
| 2025-08-12 | 2025-08-08 | 91.250 | 206,500 | +11,000 | 0.01% | 18,843,125 |
| 2025-08-11 | 2025-08-07 | 91.400 | 195,500 | +2,000 | 0.01% | 17,868,700 |
| 2025-08-08 | 2025-08-06 | 98.050 | 193,500 | +2,000 | 0.01% | 18,972,675 |
| 2025-08-07 | 2025-08-05 | 98.750 | 191,500 | -1,500 | 0.01% | 18,910,625 |
| 2025-08-06 | 2025-08-04 | 92.900 | 193,000 | -10,500 | 0.01% | 17,929,700 |
| 2025-08-05 | 2025-08-01 | 93.000 | 203,500 | +10,000 | 0.01% | 18,925,500 |
| 2025-08-04 | 2025-07-31 | 98.000 | 193,500 | -1,000 | 0.01% | 18,963,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 194,500 | -133,000 | 0.01% | 19,148,525 |
| 2025-07-31 | 2025-07-29 | 99.950 | 327,500 | -14,500 | 0.02% | 32,733,625 |
| 2025-07-30 | 2025-07-28 | 93.900 | 342,000 | -12,000 | 0.02% | 32,113,800 |
| 2025-07-29 | 2025-07-25 | 89.150 | 354,000 | -2,500 | 0.02% | 31,559,100 |
| 2025-07-28 | 2025-07-24 | 88.200 | 356,500 | -132,500 | 0.02% | 31,443,300 |
| 2025-07-25 | 2025-07-23 | 88.000 | 489,000 | +1,500 | 0.03% | 43,032,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 487,500 | +4,500 | 0.03% | 42,705,000 |
| 2025-07-22 | 2025-07-18 | 89.050 | 483,000 | +116,000 | 0.03% | 43,011,150 |
| 2025-07-21 | 2025-07-17 | 89.100 | 367,000 | +2,500 | 0.02% | 32,699,700 |
| 2025-07-17 | 2025-07-15 | 85.900 | 364,500 | -11,000 | 0.02% | 31,310,550 |
| 2025-07-16 | 2025-07-14 | 82.000 | 375,500 | -231,500 | 0.02% | 30,791,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 607,000 | +6,000 | 0.04% | 48,893,850 |
| 2025-07-14 | 2025-07-10 | 80.250 | 601,000 | -268,500 | 0.04% | 48,230,250 |
| 2025-07-10 | 2025-07-08 | 82.350 | 869,500 | +8,000 | 0.05% | 71,603,325 |
| 2025-07-09 | 2025-07-07 | 82.550 | 861,500 | +23,000 | 0.05% | 71,116,825 |
| 2025-07-08 | 2025-07-04 | 86.200 | 838,500 | -8,500 | 0.05% | 72,278,700 |
| 2025-07-07 | 2025-07-03 | 84.600 | 847,000 | -14,000 | 0.05% | 71,656,200 |
| 2025-07-04 | 2025-07-02 | 79.300 | 861,000 | +80,500 | 0.05% | 68,277,300 |
| 2025-07-03 | 2025-06-30 | 78.400 | 780,500 | +4,500 | 0.05% | 61,191,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 776,000 | +3,500 | 0.05% | 60,023,600 |
| 2025-06-30 | 2025-06-26 | 78.600 | 772,500 | +9,000 | 0.05% | 60,718,500 |
| 2025-06-27 | 2025-06-25 | 82.400 | 763,500 | -1,500 | 0.05% | 62,912,400 |
| 2025-06-26 | 2025-06-24 | 82.100 | 765,000 | -1,000 | 0.05% | 62,806,500 |
| 2025-06-25 | 2025-06-23 | 78.900 | 766,000 | +61,500 | 0.05% | 60,437,400 |
| 2025-06-24 | 2025-06-20 | 77.700 | 704,500 | -1,000 | 0.04% | 54,739,650 |
| 2025-06-20 | 2025-06-18 | 78.600 | 705,500 | -2,500 | 0.04% | 55,452,300 |
| 2025-06-19 | 2025-06-17 | 77.100 | 708,000 | -9,500 | 0.04% | 54,586,800 |
| 2025-06-18 | 2025-06-16 | 80.300 | 717,500 | +271,500 | 0.04% | 57,615,250 |
| 2025-06-17 | 2025-06-13 | 80.700 | 446,000 | -4,000 | 0.03% | 35,992,200 |
| 2025-06-16 | 2025-06-12 | 80.750 | 450,000 | +5,500 | 0.03% | 36,337,500 |
| 2025-06-13 | 2025-06-11 | 79.950 | 444,500 | +3,000 | 0.03% | 35,537,775 |
| 2025-06-12 | 2025-06-10 | 81.100 | 441,500 | -43,000 | 0.03% | 35,805,650 |
| 2025-06-11 | 2025-06-09 | 79.000 | 484,500 | -14,000 | 0.03% | 38,275,500 |
| 2025-06-10 | 2025-06-06 | 73.150 | 498,500 | -500 | 0.03% | 36,465,275 |
| 2025-06-09 | 2025-06-05 | 72.300 | 499,000 | +4,000 | 0.03% | 36,077,700 |
| 2025-06-06 | 2025-06-04 | 74.250 | 495,000 | +203,500 | 0.03% | 36,753,750 |
| 2025-06-05 | 2025-06-03 | 65.050 | 291,500 | -25,000 | 0.02% | 18,962,075 |
| 2025-06-03 | 2025-05-30 | 61.950 | 316,500 | +16,000 | 0.02% | 19,607,175 |
| 2025-06-02 | 2025-05-29 | 62.100 | 300,500 | +2,000 | 0.02% | 18,661,050 |
| 2025-05-30 | 2025-05-28 | 60.200 | 298,500 | -9,000 | 0.02% | 17,969,700 |
| 2025-05-29 | 2025-05-27 | 59.550 | 307,500 | -2,500 | 0.02% | 18,311,625 |
| 2025-05-28 | 2025-05-26 | 56.550 | 310,000 | +2,000 | 0.02% | 17,530,500 |
| 2025-05-27 | 2025-05-23 | 58.600 | 308,000 | -9,000 | 0.02% | 18,048,800 |
| 2025-05-26 | 2025-05-22 | 56.250 | 317,000 | -258,000 | 0.02% | 17,831,250 |
| 2025-05-23 | 2025-05-21 | 55.900 | 575,000 | -158,000 | 0.03% | 32,142,500 |
| 2025-05-22 | 2025-05-20 | 55.300 | 733,000 | -17,000 | 0.04% | 40,534,900 |
| 2025-05-21 | 2025-05-19 | 53.050 | 750,000 | -1,000 | 0.05% | 39,787,500 |
| 2025-05-20 | 2025-05-16 | 51.000 | 751,000 | +405,000 | 0.05% | 38,301,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 346,000 | +10,500 | 0.02% | 17,282,700 |
| 2025-05-15 | 2025-05-13 | 50.000 | 335,500 | -18,000 | 0.02% | 16,775,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 353,500 | +2,500 | 0.02% | 17,462,900 |
| 2025-05-12 | 2025-05-08 | 51.700 | 351,000 | +500 | 0.02% | 18,146,700 |
| 2025-05-09 | 2025-05-07 | 52.300 | 350,500 | -190,500 | 0.02% | 18,331,150 |
| 2025-05-07 | 2025-05-02 | 54.900 | 541,000 | +194,000 | 0.03% | 29,700,900 |
| 2025-05-06 | 2025-04-30 | 53.750 | 347,000 | -2,500 | 0.02% | 18,651,250 |
| 2025-05-02 | 2025-04-29 | 53.650 | 349,500 | +8,500 | 0.02% | 18,750,675 |
| 2025-04-30 | 2025-04-28 | 54.200 | 341,000 | -178,000 | 0.02% | 18,482,200 |
| 2025-04-28 | 2025-04-24 | 54.950 | 519,000 | -7,000 | 0.03% | 28,519,050 |
| 2025-04-24 | 2025-04-22 | 52.450 | 526,000 | +178,000 | 0.03% | 27,588,700 |
| 2025-04-23 | 2025-04-17 | 47.250 | 348,000 | -500 | 0.02% | 16,443,000 |
| 2025-04-22 | 2025-04-16 | 46.150 | 348,500 | -4,000 | 0.02% | 16,083,275 |
| 2025-04-16 | 2025-04-14 | 48.400 | 352,500 | -6,000 | 0.02% | 17,061,000 |
| 2025-04-15 | 2025-04-11 | 47.750 | 358,500 | -1,000 | 0.02% | 17,118,375 |
| 2025-04-14 | 2025-04-10 | 43.700 | 359,500 | +11,000 | 0.02% | 15,710,150 |
| 2025-04-11 | 2025-04-09 | 42.200 | 348,500 | +7,500 | 0.02% | 14,706,700 |
| 2025-04-10 | 2025-04-08 | 42.050 | 341,000 | +500 | 0.02% | 14,339,050 |
| 2025-04-09 | 2025-04-07 | 39.650 | 340,500 | +10,000 | 0.02% | 13,500,825 |
| 2025-04-08 | 2025-04-03 | 50.250 | 330,500 | -26,000 | 0.02% | 16,607,625 |
| 2025-04-07 | 2025-04-02 | 49.850 | 356,500 | -11,500 | 0.02% | 17,771,525 |
| 2025-04-03 | 2025-04-01 | 48.850 | 368,000 | -3,000 | 0.02% | 17,976,800 |
| 2025-04-02 | 2025-03-31 | 46.600 | 371,000 | +25,500 | 0.02% | 17,288,600 |
| 2025-04-01 | 2025-03-28 | 46.200 | 345,500 | -50,500 | 0.02% | 15,962,100 |
| 2025-03-31 | 2025-03-27 | 45.850 | 396,000 | -33,500 | 0.02% | 18,156,600 |
| 2025-03-27 | 2025-03-25 | 39.150 | 429,500 | -6,000 | 0.03% | 16,814,925 |
| 2025-03-26 | 2025-03-24 | 40.350 | 435,500 | -500 | 0.03% | 17,572,425 |
| 2025-03-25 | 2025-03-21 | 40.600 | 436,000 | +15,000 | 0.03% | 17,701,600 |
| 2025-03-24 | 2025-03-20 | 43.200 | 421,000 | -7,500 | 0.03% | 18,187,200 |
| 2025-03-21 | 2025-03-19 | 41.700 | 428,500 | +28,500 | 0.03% | 17,868,450 |
| 2025-03-18 | 2025-03-14 | 40.950 | 400,000 | -179,000 | 0.02% | 16,380,000 |
| 2025-03-17 | 2025-03-13 | 39.300 | 579,000 | -2,000 | 0.04% | 22,754,700 |
| 2025-03-14 | 2025-03-12 | 38.900 | 581,000 | +1,000 | 0.04% | 22,600,900 |
| 2025-03-13 | 2025-03-11 | 39.800 | 580,000 | -500 | 0.04% | 23,084,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 580,500 | -500 | 0.04% | 23,336,100 |
| 2025-03-10 | 2025-03-06 | 40.350 | 581,000 | +1,000 | 0.04% | 23,443,350 |
| 2025-03-06 | 2025-03-04 | 40.400 | 580,000 | +500 | 0.04% | 23,432,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 579,500 | -3,500 | 0.04% | 23,556,675 |
| 2025-03-04 | 2025-02-28 | 40.450 | 583,000 | +1,500 | 0.04% | 23,582,350 |
| 2025-03-03 | 2025-02-27 | 43.200 | 581,500 | +11,500 | 0.04% | 25,120,800 |
| 2025-02-28 | 2025-02-26 | 43.050 | 570,000 | -500 | 0.03% | 24,538,500 |
| 2025-02-27 | 2025-02-25 | 40.350 | 570,500 | -500 | 0.03% | 23,019,675 |
| 2025-02-26 | 2025-02-24 | 40.450 | 571,000 | -1,000 | 0.03% | 23,096,950 |
| 2025-02-25 | 2025-02-21 | 41.700 | 572,000 | -27,000 | 0.03% | 23,852,400 |
| 2025-02-24 | 2025-02-20 | 39.300 | 599,000 | -14,500 | 0.04% | 23,540,700 |
| 2025-02-19 | 2025-02-17 | 38.500 | 613,500 | -102,000 | 0.04% | 23,619,750 |
| 2025-02-18 | 2025-02-14 | 37.500 | 715,500 | -2,500 | 0.04% | 26,831,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 718,000 | -1,000 | 0.04% | 25,740,300 |
| 2025-02-13 | 2025-02-11 | 35.900 | 719,000 | +300,000 | 0.04% | 25,812,100 |
| 2025-02-12 | 2025-02-10 | 36.350 | 419,000 | -10,000 | 0.03% | 15,230,650 |
| 2025-02-11 | 2025-02-07 | 36.250 | 429,000 | -1,000 | 0.03% | 15,551,250 |
| 2025-02-10 | 2025-02-06 | 35.800 | 430,000 | -15,000 | 0.03% | 15,394,000 |
| 2025-02-06 | 2025-02-04 | 33.150 | 445,000 | -5,500 | 0.03% | 14,751,750 |
| 2025-02-03 | 2025-01-24 | 32.350 | 450,500 | -5,000 | 0.03% | 14,573,675 |
| 2025-01-27 | 2025-01-23 | 31.650 | 455,500 | -2,500 | 0.03% | 14,416,575 |
| 2025-01-24 | 2025-01-22 | 31.900 | 458,000 | -1,000 | 0.03% | 14,610,200 |
| 2025-01-23 | 2025-01-21 | 31.300 | 459,000 | +1,000 | 0.03% | 14,366,700 |
| 2025-01-21 | 2025-01-17 | 31.450 | 458,000 | +8,500 | 0.03% | 14,404,100 |
| 2025-01-20 | 2025-01-16 | 30.000 | 449,500 | +19,000 | 0.03% | 13,485,000 |
| 2025-01-14 | 2025-01-10 | 33.550 | 430,500 | +3,500 | 0.03% | 14,443,275 |
| 2025-01-13 | 2025-01-09 | 33.100 | 427,000 | +6,000 | 0.03% | 14,133,700 |
| 2025-01-10 | 2025-01-08 | 33.950 | 421,000 | -1,000 | 0.03% | 14,292,950 |
| 2025-01-09 | 2025-01-07 | 35.150 | 422,000 | +10,000 | 0.03% | 14,833,300 |
| 2025-01-08 | 2025-01-06 | 35.300 | 412,000 | +1,000 | 0.03% | 14,543,600 |
| 2025-01-07 | 2025-01-03 | 35.450 | 411,000 | +500 | 0.03% | 14,569,950 |
| 2025-01-06 | 2025-01-02 | 35.500 | 410,500 | +2,500 | 0.03% | 14,572,750 |
| 2025-01-03 | 2024-12-31 | 36.600 | 408,000 | -2,000 | 0.02% | 14,932,800 |
| 2025-01-02 | 2024-12-27 | 35.600 | 410,000 | -13,000 | 0.03% | 14,596,000 |
| 2024-12-30 | 2024-12-24 | 35.800 | 423,000 | +14,500 | 0.03% | 15,143,400 |
| 2024-12-27 | 2024-12-20 | 35.200 | 408,500 | +11,000 | 0.02% | 14,379,200 |
| 2024-12-20 | 2024-12-18 | 36.500 | 397,500 | -9,000 | 0.02% | 14,508,750 |
| 2024-12-19 | 2024-12-17 | 36.200 | 406,500 | +500 | 0.02% | 14,715,300 |
| 2024-12-18 | 2024-12-16 | 36.250 | 406,000 | +23,000 | 0.02% | 14,717,500 |
| 2024-12-17 | 2024-12-13 | 37.400 | 383,000 | +1,000 | 0.02% | 14,324,200 |
| 2024-12-16 | 2024-12-12 | 38.100 | 382,000 | +1,000 | 0.02% | 14,554,200 |
| 2024-12-06 | 2024-12-04 | 37.550 | 381,000 | +4,500 | 0.02% | 14,306,550 |
| 2024-12-04 | 2024-12-02 | 38.650 | 376,500 | -1,000 | 0.02% | 14,551,725 |
| 2024-12-03 | 2024-11-29 | 38.550 | 377,500 | -500 | 0.02% | 14,552,625 |
| 2024-12-02 | 2024-11-28 | 39.150 | 378,000 | -10,000 | 0.02% | 14,798,700 |
| 2024-11-29 | 2024-11-27 | 39.350 | 388,000 | -3,000 | 0.02% | 15,267,800 |
| 2024-11-27 | 2024-11-25 | 37.100 | 391,000 | +9,000 | 0.02% | 14,506,100 |
| 2024-11-26 | 2024-11-22 | 37.000 | 382,000 | -1,000 | 0.02% | 14,134,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 383,000 | -2,500 | 0.02% | 14,745,500 |
| 2024-11-22 | 2024-11-20 | 38.800 | 385,500 | -9,500 | 0.02% | 14,957,400 |
| 2024-11-21 | 2024-11-19 | 35.900 | 395,000 | +3,000 | 0.02% | 14,180,500 |
| 2024-11-14 | 2024-11-12 | 37.750 | 392,000 | -10,000 | 0.02% | 14,798,000 |
| 2024-11-13 | 2024-11-11 | 37.300 | 402,000 | +10,000 | 0.02% | 14,994,600 |
| 2024-11-12 | 2024-11-08 | 38.850 | 392,000 | -10,000 | 0.02% | 15,229,200 |
| 2024-11-11 | 2024-11-07 | 37.450 | 402,000 | +10,500 | 0.02% | 15,054,900 |
| 2024-11-08 | 2024-11-06 | 38.150 | 391,500 | +4,000 | 0.02% | 14,935,725 |
| 2024-11-07 | 2024-11-05 | 39.200 | 387,500 | -2,000 | 0.02% | 15,190,000 |
| 2024-11-06 | 2024-11-04 | 39.550 | 389,500 | -12,000 | 0.02% | 15,404,725 |
| 2024-11-05 | 2024-11-01 | 35.050 | 401,500 | +7,500 | 0.02% | 14,072,575 |
| 2024-11-04 | 2024-10-31 | 33.800 | 394,000 | +32,500 | 0.02% | 13,317,200 |
| 2024-11-01 | 2024-10-30 | 35.500 | 361,500 | +17,500 | 0.02% | 12,833,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 344,000 | -500 | 0.02% | 12,779,600 |
| 2024-10-30 | 2024-10-28 | 38.700 | 344,500 | +23,500 | 0.02% | 13,332,150 |
| 2024-10-29 | 2024-10-25 | 44.250 | 321,000 | +2,000 | 0.02% | 14,204,250 |
| 2024-10-28 | 2024-10-24 | 43.800 | 319,000 | +9,000 | 0.02% | 13,972,200 |
| 2024-10-21 | 2024-10-17 | 44.850 | 310,000 | -2,000 | 0.02% | 13,903,500 |
| 2024-10-18 | 2024-10-16 | 43.850 | 312,000 | +1,000 | 0.02% | 13,681,200 |
| 2024-10-17 | 2024-10-15 | 44.600 | 311,000 | +4,000 | 0.02% | 13,870,600 |
| 2024-10-15 | 2024-10-10 | 48.850 | 307,000 | -3,500 | 0.02% | 14,996,950 |
| 2024-10-14 | 2024-10-09 | 47.400 | 310,500 | -500 | 0.02% | 14,717,700 |
| 2024-10-09 | 2024-10-07 | 49.800 | 311,000 | +6,500 | 0.02% | 15,487,800 |
| 2024-10-08 | 2024-10-04 | 51.150 | 304,500 | -28,500 | 0.02% | 15,575,175 |
| 2024-10-07 | 2024-10-03 | 45.900 | 333,000 | -500 | 0.02% | 15,284,700 |
| 2024-10-04 | 2024-10-02 | 46.600 | 333,500 | +1,500 | 0.02% | 15,541,100 |
| 2024-10-03 | 2024-09-30 | 47.100 | 332,000 | +24,000 | 0.02% | 15,637,200 |
| 2024-10-02 | 2024-09-27 | 46.600 | 308,000 | +500 | 0.02% | 14,352,800 |
| 2024-09-27 | 2024-09-25 | 42.350 | 307,500 | -5,000 | 0.02% | 13,022,625 |
| 2024-09-26 | 2024-09-24 | 41.400 | 312,500 | +9,000 | 0.02% | 12,937,500 |
| 2024-09-24 | 2024-09-20 | 42.600 | 303,500 | +1,000 | 0.02% | 12,929,100 |
| 2024-09-23 | 2024-09-19 | 42.150 | 302,500 | +11,000 | 0.02% | 12,750,375 |
| 2024-09-10 | 2024-09-05 | 43.150 | 291,500 | -1,000 | 0.02% | 12,578,225 |
| 2024-09-04 | 2024-09-02 | 42.400 | 292,500 | +1,000 | 0.02% | 12,402,000 |
| 2024-08-27 | 2024-08-23 | 43.450 | 291,500 | -8,000 | 0.02% | 12,665,675 |
| 2024-08-23 | 2024-08-21 | 43.450 | 299,500 | -11,500 | 0.02% | 13,013,275 |
| 2024-08-21 | 2024-08-19 | 40.700 | 311,000 | +2,500 | 0.02% | 12,657,700 |
| 2024-08-14 | 2024-08-12 | 42.000 | 308,500 | -25,500 | 0.02% | 12,957,000 |
| 2024-08-12 | 2024-08-08 | 41.150 | 334,000 | -1,500 | 0.02% | 13,744,100 |
| 2024-08-09 | 2024-08-07 | 40.300 | 335,500 | +500 | 0.02% | 13,520,650 |
| 2024-08-07 | 2024-08-05 | 39.950 | 335,000 | -500 | 0.02% | 13,383,250 |
| 2024-08-06 | 2024-08-02 | 39.250 | 335,500 | -1,000 | 0.02% | 13,168,375 |
| 2024-08-01 | 2024-07-30 | 36.800 | 336,500 | +1,000 | 0.02% | 12,383,200 |
| 2024-07-31 | 2024-07-29 | 37.400 | 335,500 | +1,000 | 0.02% | 12,547,700 |
| 2024-07-29 | 2024-07-25 | 38.650 | 334,500 | +15,000 | 0.02% | 12,928,425 |
| 2024-07-26 | 2024-07-24 | 40.250 | 319,500 | -1,000 | 0.02% | 12,859,875 |
| 2024-07-16 | 2024-07-12 | 40.700 | 320,500 | -15,000 | 0.02% | 13,044,350 |
| 2024-07-15 | 2024-07-11 | 38.350 | 335,500 | -13,000 | 0.02% | 12,866,425 |
| 2024-07-11 | 2024-07-09 | 36.600 | 348,500 | +13,000 | 0.02% | 12,755,100 |
| 2024-07-09 | 2024-07-05 | 39.650 | 335,500 | -12,500 | 0.02% | 13,302,575 |
| 2024-07-08 | 2024-07-04 | 37.000 | 348,000 | +2,500 | 0.02% | 12,876,000 |
| 2024-07-05 | 2024-07-03 | 38.050 | 345,500 | -2,500 | 0.02% | 13,146,275 |
| 2024-07-04 | 2024-07-02 | 37.400 | 348,000 | +2,500 | 0.02% | 13,015,200 |
| 2024-06-24 | 2024-06-20 | 37.150 | 345,500 | -1,500 | 0.02% | 12,835,325 |
| 2024-06-18 | 2024-06-14 | 38.300 | 347,000 | -500 | 0.02% | 13,290,100 |
| 2024-06-13 | 2024-06-11 | 34.850 | 347,500 | +500 | 0.02% | 12,110,375 |
| 2024-06-11 | 2024-06-06 | 35.750 | 347,000 | -500 | 0.02% | 12,405,250 |
| 2024-06-07 | 2024-06-05 | 37.100 | 347,500 | -1,500 | 0.02% | 12,892,250 |
| 2024-06-05 | 2024-06-03 | 34.400 | 349,000 | +1,000 | 0.02% | 12,005,600 |
| 2024-05-28 | 2024-05-24 | 35.900 | 348,000 | +9,500 | 0.02% | 12,493,200 |
| 2024-05-27 | 2024-05-23 | 37.000 | 338,500 | -1,500 | 0.02% | 12,524,500 |
| 2024-05-24 | 2024-05-22 | 38.000 | 340,000 | +7,500 | 0.02% | 12,920,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 332,500 | +4,500 | 0.02% | 12,701,500 |
| 2024-05-17 | 2024-05-14 | 39.450 | 328,000 | +1,500 | 0.02% | 12,939,600 |
| 2024-05-16 | 2024-05-13 | 39.500 | 326,500 | +1,000 | 0.02% | 12,896,750 |
| 2024-05-14 | 2024-05-10 | 41.400 | 325,500 | -1,500 | 0.02% | 13,475,700 |
| 2024-05-09 | 2024-05-07 | 39.900 | 327,000 | +500 | 0.02% | 13,047,300 |
| 2024-05-08 | 2024-05-06 | 40.500 | 326,500 | +1,000 | 0.02% | 13,223,250 |
| 2024-05-07 | 2024-05-03 | 40.900 | 325,500 | -1,000 | 0.02% | 13,312,950 |
| 2024-05-06 | 2024-05-02 | 41.850 | 326,500 | -6,000 | 0.02% | 13,664,025 |
| 2024-05-02 | 2024-04-29 | 39.750 | 332,500 | -9,500 | 0.02% | 13,216,875 |
| 2024-04-30 | 2024-04-26 | 39.150 | 342,000 | -6,500 | 0.02% | 13,389,300 |
| 2024-04-26 | 2024-04-24 | 38.150 | 348,500 | -2,000 | 0.02% | 13,295,275 |
| 2024-04-24 | 2024-04-22 | 33.950 | 350,500 | +500 | 0.02% | 11,899,475 |
| 2024-04-22 | 2024-04-18 | 33.700 | 350,000 | +1,500 | 0.02% | 11,795,000 |
| 2024-04-16 | 2024-04-12 | 37.350 | 348,500 | +1,000 | 0.02% | 13,016,475 |
| 2024-04-11 | 2024-04-09 | 38.050 | 347,500 | -1,000 | 0.02% | 13,222,375 |
| 2024-04-03 | 2024-03-28 | 37.700 | 348,500 | +1,500 | 0.02% | 13,138,450 |
| 2024-03-28 | 2024-03-26 | 38.550 | 347,000 | -6,000 | 0.02% | 13,376,850 |
| 2024-03-26 | 2024-03-22 | 36.000 | 353,000 | +18,500 | 0.02% | 12,708,000 |
| 2024-03-21 | 2024-03-19 | 38.800 | 334,500 | +16,500 | 0.02% | 12,978,600 |
| 2024-03-18 | 2024-03-14 | 41.350 | 318,000 | -1,500 | 0.02% | 13,149,300 |
| 2024-03-07 | 2024-03-05 | 39.150 | 319,500 | +1,500 | 0.02% | 12,508,425 |
| 2024-02-23 | 2024-02-21 | 39.750 | 318,000 | -3,000 | 0.02% | 12,640,500 |
| 2024-02-20 | 2024-02-16 | 40.100 | 321,000 | -2,000 | 0.02% | 12,872,100 |
| 2024-02-15 | 2024-02-09 | 36.000 | 323,000 | +1,500 | 0.02% | 11,628,000 |
| 2024-02-01 | 2024-01-30 | 31.850 | 321,500 | +1,000 | 0.02% | 10,239,775 |
| 2024-01-22 | 2024-01-18 | 39.750 | 320,500 | -1,000 | 0.02% | 12,739,875 |
| 2024-01-18 | 2024-01-16 | 40.600 | 321,500 | -2,000 | 0.02% | 13,052,900 |
| 2024-01-09 | 2024-01-05 | 38.400 | 323,500 | +13,000 | 0.02% | 12,422,400 |
| 2024-01-04 | 2024-01-02 | 42.500 | 310,500 | +40,000 | 0.02% | 13,196,250 |
| 2024-01-02 | 2023-12-28 | 41.550 | 270,500 | -2,000 | 0.02% | 11,239,275 |
| 2023-12-19 | 2023-12-15 | 42.200 | 272,500 | +500 | 0.02% | 11,499,500 |
| 2023-12-12 | 2023-12-08 | 39.750 | 272,000 | +500 | 0.02% | 10,812,000 |
| 2023-12-11 | 2023-12-07 | 40.300 | 271,500 | -500 | 0.02% | 10,941,450 |
| 2023-12-08 | 2023-12-06 | 40.550 | 272,000 | +1,000 | 0.02% | 11,029,600 |
| 2023-12-06 | 2023-12-04 | 42.250 | 271,000 | -11,000 | 0.02% | 11,449,750 |
| 2023-12-04 | 2023-11-30 | 45.800 | 282,000 | -500 | 0.02% | 12,915,600 |
| 2023-11-30 | 2023-11-28 | 45.500 | 282,500 | +1,000 | 0.02% | 12,853,750 |
| 2023-11-29 | 2023-11-27 | 45.300 | 281,500 | -1,000 | 0.02% | 12,751,950 |
| 2023-11-27 | 2023-11-23 | 44.000 | 282,500 | +1,000 | 0.02% | 12,430,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 281,500 | +11,500 | 0.02% | 11,949,675 |
| 2023-11-23 | 2023-11-21 | 43.850 | 270,000 | +500 | 0.02% | 11,839,500 |
| 2023-11-21 | 2023-11-17 | 44.650 | 269,500 | -7,000 | 0.02% | 12,033,175 |
| 2023-11-20 | 2023-11-16 | 43.500 | 276,500 | -2,000 | 0.02% | 12,027,750 |
| 2023-11-17 | 2023-11-15 | 43.900 | 278,500 | -1,000 | 0.02% | 12,226,150 |
| 2023-11-15 | 2023-11-13 | 44.050 | 279,500 | +5,000 | 0.02% | 12,311,975 |
| 2023-11-13 | 2023-11-09 | 47.300 | 274,500 | +500 | 0.02% | 12,983,850 |
| 2023-11-10 | 2023-11-08 | 47.150 | 274,000 | +1,000 | 0.02% | 12,919,100 |
| 2023-11-08 | 2023-11-06 | 48.400 | 273,000 | -500 | 0.02% | 13,213,200 |
| 2023-11-03 | 2023-11-01 | 45.450 | 273,500 | +1,000 | 0.02% | 12,430,575 |
| 2023-11-02 | 2023-10-31 | 46.050 | 272,500 | -500 | 0.02% | 12,548,625 |
| 2023-11-01 | 2023-10-30 | 47.050 | 273,000 | -2,000 | 0.02% | 12,844,650 |
| 2023-10-30 | 2023-10-26 | 42.300 | 275,000 | -1,000 | 0.02% | 11,632,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 276,000 | -1,000 | 0.02% | 12,558,000 |
| 2023-10-24 | 2023-10-19 | 42.600 | 277,000 | +500 | 0.02% | 11,800,200 |
| 2023-10-17 | 2023-10-13 | 44.500 | 276,500 | -4,000 | 0.02% | 12,304,250 |
| 2023-10-16 | 2023-10-12 | 44.350 | 280,500 | -3,000 | 0.02% | 12,440,175 |
| 2023-10-13 | 2023-10-11 | 42.900 | 283,500 | -1,000 | 0.02% | 12,162,150 |
| 2023-10-11 | 2023-10-09 | 40.900 | 284,500 | -2,000 | 0.02% | 11,636,050 |
| 2023-10-10 | 2023-10-06 | 39.000 | 286,500 | +1,000 | 0.02% | 11,173,500 |
| 2023-10-03 | 2023-09-28 | 39.900 | 285,500 | +2,000 | 0.02% | 11,391,450 |
| 2023-09-27 | 2023-09-25 | 39.000 | 283,500 | -500 | 0.02% | 11,056,500 |
| 2023-09-26 | 2023-09-22 | 37.450 | 284,000 | +500 | 0.02% | 10,635,800 |
| 2023-09-21 | 2023-09-19 | 39.550 | 283,500 | -5,500 | 0.02% | 11,212,425 |
| 2023-09-20 | 2023-09-18 | 39.850 | 289,000 | -10,000 | 0.02% | 11,516,650 |
| 2023-09-13 | 2023-09-11 | 38.300 | 299,000 | -3,000 | 0.02% | 11,451,700 |
| 2023-09-11 | 2023-09-06 | 34.700 | 302,000 | -10,000 | 0.02% | 10,479,400 |
| 2023-09-07 | 2023-09-05 | 34.750 | 312,000 | -1,500 | 0.02% | 10,842,000 |
| 2023-09-05 | 2023-08-31 | 35.100 | 313,500 | -1,000 | 0.02% | 11,003,850 |
| 2023-08-30 | 2023-08-28 | 34.750 | 314,500 | -3,500 | 0.02% | 10,928,875 |
| 2023-08-29 | 2023-08-25 | 33.800 | 318,000 | -1,000 | 0.02% | 10,748,400 |
| 2023-08-28 | 2023-08-24 | 34.650 | 319,000 | -131,500 | 0.02% | 11,053,350 |
| 2023-08-24 | 2023-08-22 | 30.950 | 450,500 | +37,000 | 0.03% | 13,942,975 |
| 2023-08-23 | 2023-08-21 | 31.150 | 413,500 | +33,000 | 0.03% | 12,880,525 |
| 2023-08-22 | 2023-08-18 | 31.450 | 380,500 | +34,500 | 0.02% | 11,966,725 |
| 2023-08-21 | 2023-08-17 | 32.700 | 346,000 | +11,500 | 0.02% | 11,314,200 |
| 2023-08-18 | 2023-08-16 | 32.850 | 334,500 | -180,000 | 0.02% | 10,988,325 |
| 2023-08-17 | 2023-08-15 | 32.300 | 514,500 | +59,000 | 0.03% | 16,618,350 |
| 2023-08-16 | 2023-08-14 | 32.400 | 455,500 | +1,000 | 0.03% | 14,758,200 |
| 2023-08-15 | 2023-08-11 | 33.150 | 454,500 | -149,500 | 0.03% | 15,066,675 |
| 2023-08-14 | 2023-08-10 | 32.200 | 604,000 | +10,000 | 0.04% | 19,448,800 |
| 2023-08-11 | 2023-08-09 | 32.200 | 594,000 | -20,500 | 0.04% | 19,126,800 |
| 2023-08-10 | 2023-08-08 | 28.700 | 614,500 | +40,000 | 0.04% | 17,636,150 |
| 2023-08-09 | 2023-08-07 | 29.050 | 574,500 | +129,500 | 0.04% | 16,689,225 |
| 2023-08-08 | 2023-08-04 | 32.800 | 445,000 | +4,500 | 0.03% | 14,596,000 |
| 2023-08-07 | 2023-08-03 | 32.800 | 440,500 | +26,000 | 0.03% | 14,448,400 |
| 2023-08-04 | 2023-08-02 | 32.450 | 414,500 | +45,500 | 0.03% | 13,450,525 |
| 2023-08-03 | 2023-08-01 | 34.600 | 369,000 | +40,500 | 0.02% | 12,767,400 |
| 2023-08-02 | 2023-07-31 | 34.600 | 328,500 | +1,000 | 0.02% | 11,366,100 |
| 2023-08-01 | 2023-07-28 | 36.600 | 327,500 | -178,500 | 0.02% | 11,986,500 |
| 2023-07-31 | 2023-07-27 | 34.300 | 506,000 | -70,000 | 0.03% | 17,355,800 |
| 2023-07-28 | 2023-07-26 | 33.950 | 576,000 | -10,000 | 0.04% | 19,555,200 |
| 2023-07-27 | 2023-07-25 | 34.050 | 586,000 | -2,500 | 0.04% | 19,953,300 |
| 2023-07-26 | 2023-07-24 | 33.200 | 588,500 | -1,000 | 0.04% | 19,538,200 |
| 2023-07-25 | 2023-07-21 | 32.800 | 589,500 | -4,500 | 0.04% | 19,335,600 |
| 2023-07-24 | 2023-07-20 | 31.250 | 594,000 | -1,000 | 0.04% | 18,562,500 |
| 2023-07-21 | 2023-07-19 | 30.750 | 595,000 | +2,000 | 0.04% | 18,296,250 |
| 2023-07-07 | 2023-07-05 | 31.550 | 593,000 | +8,500 | 0.04% | 18,709,150 |
| 2023-07-06 | 2023-07-04 | 33.100 | 584,500 | -10,500 | 0.04% | 19,346,950 |
| 2023-07-05 | 2023-07-03 | 30.000 | 595,000 | +24,000 | 0.04% | 17,850,000 |
| 2023-07-04 | 2023-06-30 | 29.600 | 571,000 | -15,000 | 0.04% | 16,901,600 |
| 2023-07-03 | 2023-06-29 | 28.950 | 586,000 | +10,000 | 0.04% | 16,964,700 |
| 2023-06-30 | 2023-06-28 | 29.150 | 576,000 | +12,500 | 0.04% | 16,790,400 |
| 2023-06-29 | 2023-06-27 | 29.900 | 563,500 | +13,500 | 0.04% | 16,848,650 |
| 2023-06-28 | 2023-06-26 | 31.000 | 550,000 | +2,500 | 0.04% | 17,050,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 547,500 | +18,000 | 0.04% | 16,671,375 |
| 2023-06-26 | 2023-06-21 | 31.450 | 529,500 | +63,000 | 0.03% | 16,652,775 |
| 2023-06-23 | 2023-06-20 | 33.600 | 466,500 | +53,000 | 0.03% | 15,674,400 |
| 2023-06-21 | 2023-06-19 | 35.600 | 413,500 | +44,000 | 0.03% | 14,720,600 |
| 2023-06-20 | 2023-06-16 | 36.700 | 369,500 | -86,500 | 0.02% | 13,560,650 |
| 2023-06-19 | 2023-06-15 | 33.950 | 456,000 | +28,000 | 0.03% | 15,481,200 |
| 2023-06-16 | 2023-06-14 | 34.200 | 428,000 | +37,000 | 0.03% | 14,637,600 |
| 2023-06-15 | 2023-06-13 | 35.550 | 391,000 | +21,000 | 0.03% | 13,900,050 |
| 2023-06-14 | 2023-06-12 | 35.900 | 370,000 | +1,500 | 0.02% | 13,283,000 |
| 2023-06-12 | 2023-06-08 | 36.500 | 368,500 | +1,000 | 0.02% | 13,450,250 |
| 2023-06-09 | 2023-06-07 | 37.100 | 367,500 | -1,000 | 0.02% | 13,634,250 |
| 2023-06-07 | 2023-06-05 | 36.950 | 368,500 | -1,000 | 0.02% | 13,616,075 |
| 2023-06-06 | 2023-06-02 | 37.000 | 369,500 | +1,000 | 0.02% | 13,671,500 |
| 2023-06-02 | 2023-05-31 | 36.700 | 368,500 | -500 | 0.02% | 13,523,950 |
| 2023-06-01 | 2023-05-30 | 36.650 | 369,000 | +500 | 0.02% | 13,523,850 |
| 2023-05-30 | 2023-05-25 | 37.750 | 368,500 | +10,000 | 0.02% | 13,910,875 |
| 2023-05-25 | 2023-05-23 | 40.200 | 358,500 | -11,000 | 0.02% | 14,411,700 |
| 2023-05-24 | 2023-05-22 | 38.850 | 369,500 | +3,000 | 0.02% | 14,355,075 |
| 2023-05-22 | 2023-05-18 | 37.900 | 366,500 | +11,000 | 0.02% | 13,890,350 |
| 2023-05-17 | 2023-05-15 | 40.050 | 355,500 | -10,000 | 0.02% | 14,237,775 |
| 2023-05-15 | 2023-05-11 | 39.000 | 365,500 | -3,000 | 0.02% | 14,254,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 368,500 | +1,000 | 0.02% | 14,611,025 |
| 2023-05-11 | 2023-05-09 | 38.850 | 367,500 | +18,000 | 0.02% | 14,277,375 |
| 2023-05-09 | 2023-05-05 | 40.950 | 349,500 | -12,000 | 0.02% | 14,312,025 |
| 2023-05-08 | 2023-05-04 | 39.050 | 361,500 | -3,000 | 0.02% | 14,116,575 |
| 2023-05-04 | 2023-05-02 | 36.350 | 364,500 | +3,000 | 0.02% | 13,249,575 |
| 2023-05-03 | 2023-04-28 | 37.450 | 361,500 | +31,000 | 0.02% | 13,538,175 |
| 2023-05-02 | 2023-04-27 | 38.900 | 330,500 | -1,000 | 0.02% | 12,856,450 |
| 2023-04-28 | 2023-04-26 | 38.200 | 331,500 | +1,000 | 0.02% | 12,663,300 |
| 2023-04-25 | 2023-04-21 | 38.650 | 330,500 | +1,000 | 0.02% | 12,773,825 |
| 2023-04-21 | 2023-04-19 | 40.650 | 329,500 | -1,000 | 0.02% | 13,394,175 |
| 2023-04-19 | 2023-04-17 | 40.950 | 330,500 | +9,000 | 0.02% | 13,533,975 |
| 2023-04-18 | 2023-04-14 | 42.700 | 321,500 | -3,500 | 0.02% | 13,728,050 |
| 2023-04-17 | 2023-04-13 | 42.000 | 325,000 | -20,000 | 0.02% | 13,650,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 345,000 | -6,000 | 0.02% | 13,972,500 |
| 2023-04-13 | 2023-04-11 | 39.500 | 351,000 | -1,500 | 0.02% | 13,864,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 352,500 | -15,500 | 0.02% | 13,518,375 |
| 2023-04-11 | 2023-04-04 | 36.300 | 368,000 | +1,000 | 0.02% | 13,358,400 |
| 2023-04-06 | 2023-04-03 | 34.900 | 367,000 | +15,000 | 0.02% | 12,808,300 |
| 2023-04-04 | 2023-03-31 | 35.150 | 352,000 | +2,500 | 0.02% | 12,372,800 |
| 2023-04-03 | 2023-03-30 | 35.050 | 349,500 | +13,500 | 0.02% | 12,249,975 |
| 2023-03-31 | 2023-03-29 | 37.400 | 336,000 | +11,000 | 0.02% | 12,566,400 |
| 2023-03-29 | 2023-03-27 | 38.850 | 325,000 | +2,000 | 0.02% | 12,626,250 |
| 2023-03-28 | 2023-03-24 | 38.500 | 323,000 | +1,000 | 0.02% | 12,435,500 |
| 2023-03-27 | 2023-03-23 | 39.000 | 322,000 | -500 | 0.02% | 12,558,000 |
| 2023-03-23 | 2023-03-21 | 40.850 | 322,500 | -1,000 | 0.02% | 13,174,125 |
| 2023-03-22 | 2023-03-20 | 37.900 | 323,500 | +1,000 | 0.02% | 12,260,650 |
| 2023-03-20 | 2023-03-16 | 42.600 | 322,500 | -1,000 | 0.02% | 13,738,500 |
| 2023-03-17 | 2023-03-15 | 42.700 | 323,500 | +1,000 | 0.02% | 13,813,450 |
| 2023-03-14 | 2023-03-10 | 38.850 | 322,500 | +1,000 | 0.02% | 12,529,125 |
| 2023-03-10 | 2023-03-08 | 39.900 | 321,500 | +6,000 | 0.02% | 12,827,850 |
| 2023-03-09 | 2023-03-07 | 42.250 | 315,500 | -4,000 | 0.02% | 13,329,875 |
| 2023-03-08 | 2023-03-06 | 42.450 | 319,500 | -6,500 | 0.02% | 13,562,775 |
| 2023-02-21 | 2023-02-17 | 39.700 | 326,000 | +2,000 | 0.02% | 12,942,200 |
| 2023-02-20 | 2023-02-16 | 40.400 | 324,000 | +4,000 | 0.02% | 13,089,600 |
| 2023-02-14 | 2023-02-10 | 42.800 | 320,000 | +2,000 | 0.02% | 13,696,000 |
| 2023-02-13 | 2023-02-09 | 43.200 | 318,000 | +500 | 0.02% | 13,737,600 |
| 2023-02-08 | 2023-02-06 | 42.750 | 317,500 | +4,000 | 0.02% | 13,573,125 |
| 2023-02-07 | 2023-02-03 | 45.600 | 313,500 | -500 | 0.02% | 14,295,600 |
| 2023-02-06 | 2023-02-02 | 46.100 | 314,000 | -6,500 | 0.02% | 14,475,400 |
| 2023-02-03 | 2023-02-01 | 45.450 | 320,500 | -6,500 | 0.02% | 14,566,725 |
| 2023-02-02 | 2023-01-31 | 42.450 | 327,000 | -8,500 | 0.02% | 13,881,150 |
| 2023-02-01 | 2023-01-30 | 44.850 | 335,500 | +7,500 | 0.02% | 15,047,175 |
| 2023-01-31 | 2023-01-27 | 47.000 | 328,000 | -7,000 | 0.02% | 15,416,000 |
| 2023-01-30 | 2023-01-26 | 46.200 | 335,000 | -14,000 | 0.02% | 15,477,000 |
| 2023-01-27 | 2023-01-20 | 43.100 | 349,000 | -2,500 | 0.02% | 15,041,900 |
| 2023-01-26 | 2023-01-19 | 42.500 | 351,500 | -1,500 | 0.02% | 14,938,750 |
| 2023-01-20 | 2023-01-18 | 40.700 | 353,000 | +3,000 | 0.02% | 14,367,100 |
| 2023-01-19 | 2023-01-17 | 40.500 | 350,000 | +5,500 | 0.02% | 14,175,000 |
| 2023-01-18 | 2023-01-16 | 42.100 | 344,500 | -6,000 | 0.02% | 14,503,450 |
| 2023-01-17 | 2023-01-13 | 42.150 | 350,500 | -1,500 | 0.02% | 14,773,575 |
| 2023-01-16 | 2023-01-12 | 39.700 | 352,000 | -500 | 0.02% | 13,974,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 352,500 | -5,000 | 0.02% | 14,082,375 |
| 2023-01-12 | 2023-01-10 | 37.600 | 357,500 | +5,500 | 0.02% | 13,442,000 |
| 2023-01-11 | 2023-01-09 | 37.450 | 352,000 | -1,500 | 0.02% | 13,182,400 |
| 2023-01-10 | 2023-01-06 | 34.100 | 353,500 | +1,000 | 0.02% | 12,054,350 |
| 2023-01-09 | 2023-01-05 | 35.750 | 352,500 | -3,500 | 0.02% | 12,601,875 |
| 2023-01-06 | 2023-01-04 | 35.200 | 356,000 | -5,000 | 0.02% | 12,531,200 |
| 2023-01-04 | 2022-12-30 | 33.500 | 361,000 | -6,000 | 0.02% | 12,093,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 367,000 | -22,000 | 0.02% | 12,606,450 |
| 2022-12-28 | 2022-12-22 | 31.950 | 389,000 | +3,000 | 0.03% | 12,428,550 |
| 2022-12-22 | 2022-12-20 | 31.000 | 386,000 | -2,000 | 0.03% | 11,966,000 |
| 2022-12-19 | 2022-12-15 | 32.450 | 388,000 | -1,000 | 0.03% | 12,590,600 |
| 2022-12-15 | 2022-12-13 | 32.350 | 389,000 | +21,500 | 0.03% | 12,584,150 |
| 2022-12-14 | 2022-12-12 | 32.000 | 367,500 | -10,000 | 0.02% | 11,760,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 377,500 | +10,500 | 0.02% | 12,174,375 |
| 2022-12-12 | 2022-12-08 | 30.500 | 367,000 | -61,500 | 0.02% | 11,193,500 |
| 2022-12-09 | 2022-12-07 | 27.600 | 428,500 | -31,000 | 0.03% | 11,826,600 |
| 2022-12-08 | 2022-12-06 | 28.350 | 459,500 | +14,000 | 0.03% | 13,026,825 |
| 2022-12-07 | 2022-12-05 | 27.750 | 445,500 | +69,000 | 0.03% | 12,362,625 |
| 2022-12-06 | 2022-12-02 | 27.750 | 376,500 | +11,000 | 0.02% | 10,447,875 |
| 2022-12-05 | 2022-12-01 | 29.650 | 365,500 | +1,000 | 0.02% | 10,837,075 |
| 2022-12-02 | 2022-11-30 | 30.650 | 364,500 | +5,000 | 0.02% | 11,171,925 |
| 2022-11-30 | 2022-11-28 | 28.850 | 359,500 | -2,000 | 0.02% | 10,371,575 |
| 2022-11-29 | 2022-11-25 | 28.000 | 361,500 | +1,500 | 0.02% | 10,122,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 360,000 | +2,500 | 0.02% | 10,386,000 |
| 2022-11-25 | 2022-11-23 | 29.100 | 357,500 | -1,000 | 0.02% | 10,403,250 |
| 2022-11-24 | 2022-11-22 | 29.500 | 358,500 | +3,500 | 0.02% | 10,575,750 |
| 2022-11-23 | 2022-11-21 | 31.350 | 355,000 | +1,500 | 0.02% | 11,129,250 |
| 2022-11-22 | 2022-11-18 | 32.450 | 353,500 | -2,000 | 0.02% | 11,471,075 |
| 2022-11-21 | 2022-11-17 | 33.950 | 355,500 | +3,500 | 0.02% | 12,069,225 |
| 2022-11-18 | 2022-11-16 | 34.400 | 352,000 | -26,500 | 0.02% | 12,108,800 |
| 2022-11-16 | 2022-11-14 | 34.100 | 378,500 | -8,000 | 0.02% | 12,906,850 |
| 2022-11-15 | 2022-11-11 | 32.850 | 386,500 | -1,500 | 0.03% | 12,696,525 |
| 2022-11-14 | 2022-11-10 | 31.200 | 388,000 | +1,000 | 0.03% | 12,105,600 |
| 2022-11-08 | 2022-11-04 | 31.550 | 387,000 | -26,000 | 0.03% | 12,209,850 |
| 2022-11-07 | 2022-11-03 | 30.150 | 413,000 | -15,000 | 0.03% | 12,451,950 |
| 2022-11-04 | 2022-11-02 | 29.600 | 428,000 | -1,000 | 0.03% | 12,668,800 |
| 2022-11-03 | 2022-11-01 | 27.600 | 429,000 | +2,500 | 0.03% | 11,840,400 |
| 2022-11-02 | 2022-10-31 | 27.800 | 426,500 | -5,000 | 0.03% | 11,856,700 |
| 2022-10-31 | 2022-10-27 | 28.900 | 431,500 | +35,000 | 0.03% | 12,470,350 |
| 2022-10-28 | 2022-10-26 | 29.650 | 396,500 | -21,000 | 0.03% | 11,756,225 |
| 2022-10-27 | 2022-10-25 | 28.300 | 417,500 | +21,000 | 0.03% | 11,815,250 |
| 2022-10-26 | 2022-10-24 | 27.150 | 396,500 | -500 | 0.03% | 10,764,975 |
| 2022-10-25 | 2022-10-21 | 30.200 | 397,000 | +2,000 | 0.03% | 11,989,400 |
| 2022-10-21 | 2022-10-19 | 28.400 | 395,000 | +2,000 | 0.03% | 11,218,000 |
| 2022-10-20 | 2022-10-18 | 29.500 | 393,000 | -4,000 | 0.03% | 11,593,500 |
| 2022-10-19 | 2022-10-17 | 25.700 | 397,000 | +7,000 | 0.03% | 10,202,900 |
| 2022-10-18 | 2022-10-14 | 25.200 | 390,000 | -12,000 | 0.03% | 9,828,000 |
| 2022-10-13 | 2022-10-11 | 22.650 | 402,000 | +500 | 0.03% | 9,105,300 |
| 2022-10-11 | 2022-10-07 | 24.400 | 401,500 | -2,500 | 0.03% | 9,796,600 |
| 2022-10-10 | 2022-10-06 | 25.200 | 404,000 | +1,000 | 0.03% | 10,180,800 |
| 2022-10-07 | 2022-10-05 | 26.200 | 403,000 | +500 | 0.03% | 10,558,600 |
| 2022-09-28 | 2022-09-26 | 23.900 | 402,500 | -7,500 | 0.03% | 9,619,750 |
| 2022-09-27 | 2022-09-23 | 24.050 | 410,000 | +1,000 | 0.03% | 9,860,500 |
| 2022-09-26 | 2022-09-22 | 25.400 | 409,000 | -9,000 | 0.03% | 10,388,600 |
| 2022-09-23 | 2022-09-21 | 25.100 | 418,000 | -1,500 | 0.03% | 10,491,800 |
| 2022-09-16 | 2022-09-14 | 28.050 | 419,500 | -1,000 | 0.03% | 11,766,975 |
| 2022-09-15 | 2022-09-13 | 28.600 | 420,500 | -500 | 0.03% | 12,026,300 |
| 2022-09-14 | 2022-09-09 | 29.000 | 421,000 | -1,000 | 0.03% | 12,209,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 422,000 | +1,000 | 0.03% | 11,457,300 |
| 2022-09-07 | 2022-09-05 | 29.900 | 421,000 | +4,000 | 0.03% | 12,587,900 |
| 2022-08-31 | 2022-08-29 | 32.800 | 417,000 | +1,000 | 0.03% | 13,677,600 |
| 2022-08-30 | 2022-08-26 | 34.900 | 416,000 | +21,000 | 0.03% | 14,518,400 |
| 2022-08-29 | 2022-08-25 | 33.600 | 395,000 | -500 | 0.03% | 13,272,000 |
| 2022-08-24 | 2022-08-22 | 32.950 | 395,500 | +1,000 | 0.03% | 13,031,725 |
| 2022-08-22 | 2022-08-18 | 34.050 | 394,500 | +2,000 | 0.03% | 13,432,725 |
| 2022-08-18 | 2022-08-16 | 36.250 | 392,500 | +500 | 0.03% | 14,228,125 |
| 2022-08-15 | 2022-08-11 | 36.750 | 392,000 | -10,500 | 0.03% | 14,406,000 |
| 2022-08-12 | 2022-08-10 | 33.800 | 402,500 | +10,500 | 0.03% | 13,604,500 |
| 2022-08-11 | 2022-08-09 | 35.350 | 392,000 | -500 | 0.03% | 13,857,200 |
| 2022-08-10 | 2022-08-08 | 36.700 | 392,500 | -2,000 | 0.03% | 14,404,750 |
| 2022-08-09 | 2022-08-05 | 35.800 | 394,500 | -3,500 | 0.03% | 14,123,100 |
| 2022-08-08 | 2022-08-04 | 32.850 | 398,000 | +1,000 | 0.03% | 13,074,300 |
| 2022-08-04 | 2022-08-02 | 32.450 | 397,000 | -13,500 | 0.03% | 12,882,650 |
| 2022-08-02 | 2022-07-29 | 32.750 | 410,500 | +13,000 | 0.03% | 13,443,875 |
| 2022-07-28 | 2022-07-26 | 34.150 | 397,500 | +5,500 | 0.03% | 13,574,625 |
| 2022-07-27 | 2022-07-25 | 34.550 | 392,000 | -11,000 | 0.03% | 13,543,600 |
| 2022-07-26 | 2022-07-22 | 34.850 | 403,000 | +1,500 | 0.03% | 14,044,550 |
| 2022-07-25 | 2022-07-21 | 37.150 | 401,500 | -1,000 | 0.03% | 14,915,725 |
| 2022-07-22 | 2022-07-20 | 36.900 | 402,500 | -1,000 | 0.03% | 14,852,250 |
| 2022-07-21 | 2022-07-19 | 35.400 | 403,500 | -4,000 | 0.03% | 14,283,900 |
| 2022-07-19 | 2022-07-15 | 36.850 | 407,500 | +9,000 | 0.03% | 15,016,375 |
| 2022-07-18 | 2022-07-14 | 38.500 | 398,500 | -500 | 0.03% | 15,342,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 399,000 | -1,500 | 0.03% | 14,503,650 |
| 2022-07-14 | 2022-07-12 | 35.900 | 400,500 | -5,000 | 0.03% | 14,377,950 |
| 2022-07-12 | 2022-07-08 | 36.800 | 405,500 | +1,000 | 0.03% | 14,922,400 |
| 2022-07-11 | 2022-07-07 | 37.750 | 404,500 | +1,500 | 0.03% | 15,269,875 |
| 2022-07-08 | 2022-07-06 | 38.150 | 403,000 | +27,000 | 0.03% | 15,374,450 |
| 2022-07-07 | 2022-07-05 | 38.950 | 376,000 | +500 | 0.03% | 14,645,200 |
| 2022-07-06 | 2022-07-04 | 38.000 | 375,500 | -5,500 | 0.03% | 14,269,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 381,000 | +4,500 | 0.03% | 12,973,050 |
| 2022-06-30 | 2022-06-28 | 37.000 | 376,500 | -9,000 | 0.03% | 13,930,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 385,500 | +9,500 | 0.03% | 13,685,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 376,000 | +3,000 | 0.03% | 13,592,400 |
| 2022-06-27 | 2022-06-23 | 32.300 | 373,000 | +2,000 | 0.03% | 12,047,900 |
| 2022-06-24 | 2022-06-22 | 30.500 | 371,000 | -4,000 | 0.03% | 11,315,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 375,000 | -31,500 | 0.03% | 11,475,000 |
| 2022-06-21 | 2022-06-17 | 26.900 | 406,500 | -2,000 | 0.03% | 10,934,850 |
| 2022-06-20 | 2022-06-16 | 25.550 | 408,500 | -500 | 0.03% | 10,437,175 |
| 2022-06-17 | 2022-06-15 | 26.300 | 409,000 | +3,000 | 0.03% | 10,756,700 |
| 2022-06-15 | 2022-06-13 | 25.800 | 406,000 | -1,000 | 0.03% | 10,474,800 |
| 2022-06-14 | 2022-06-10 | 26.750 | 407,000 | +11,000 | 0.03% | 10,887,250 |
| 2022-06-13 | 2022-06-09 | 27.950 | 396,000 | +500 | 0.03% | 11,068,200 |
| 2022-06-10 | 2022-06-08 | 28.100 | 395,500 | -19,000 | 0.03% | 11,113,550 |
| 2022-06-09 | 2022-06-07 | 25.400 | 414,500 | +5,000 | 0.03% | 10,528,300 |
| 2022-06-06 | 2022-06-01 | 24.300 | 409,500 | +500 | 0.03% | 9,950,850 |
| 2022-06-02 | 2022-05-31 | 24.350 | 409,000 | -3,000 | 0.03% | 9,959,150 |
| 2022-05-30 | 2022-05-26 | 21.850 | 412,000 | -10,000 | 0.03% | 9,002,200 |
| 2022-05-26 | 2022-05-24 | 20.800 | 422,000 | -15,000 | 0.03% | 8,777,600 |
| 2022-05-25 | 2022-05-23 | 22.550 | 437,000 | -10,000 | 0.03% | 9,854,350 |
| 2022-05-24 | 2022-05-20 | 22.750 | 447,000 | -4,000 | 0.03% | 10,169,250 |
| 2022-05-23 | 2022-05-19 | 21.600 | 451,000 | -11,500 | 0.03% | 9,741,600 |
| 2022-05-19 | 2022-05-17 | 20.800 | 462,500 | +15,000 | 0.03% | 9,620,000 |
| 2022-05-18 | 2022-05-16 | 19.600 | 447,500 | -1,000 | 0.03% | 8,771,000 |
| 2022-05-17 | 2022-05-13 | 18.640 | 448,500 | +3,500 | 0.03% | 8,360,040 |
| 2022-05-16 | 2022-05-12 | 18.880 | 445,000 | +4,000 | 0.03% | 8,401,600 |
| 2022-05-13 | 2022-05-11 | 20.350 | 441,000 | -5,000 | 0.03% | 8,974,350 |
| 2022-05-10 | 2022-05-05 | 21.050 | 446,000 | +3,500 | 0.03% | 9,388,300 |
| 2022-05-06 | 2022-05-04 | 21.000 | 442,500 | +17,000 | 0.03% | 9,292,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 425,500 | +10,000 | 0.03% | 9,935,425 |
| 2022-05-04 | 2022-04-29 | 25.150 | 415,500 | +10,000 | 0.03% | 10,449,825 |
| 2022-05-03 | 2022-04-28 | 25.800 | 405,500 | -5,000 | 0.03% | 10,461,900 |
| 2022-04-28 | 2022-04-26 | 23.700 | 410,500 | -4,000 | 0.03% | 9,728,850 |
| 2022-04-26 | 2022-04-22 | 26.250 | 414,500 | -8,000 | 0.03% | 10,880,625 |
| 2022-04-25 | 2022-04-21 | 25.500 | 422,500 | +9,000 | 0.03% | 10,773,750 |
| 2022-04-22 | 2022-04-20 | 26.000 | 413,500 | +3,000 | 0.03% | 10,751,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 410,500 | +500 | 0.03% | 10,755,100 |
| 2022-04-20 | 2022-04-14 | 27.750 | 410,000 | -4,000 | 0.03% | 11,377,500 |
| 2022-04-14 | 2022-04-12 | 26.600 | 414,000 | +6,500 | 0.03% | 11,012,400 |
| 2022-04-13 | 2022-04-11 | 26.100 | 407,500 | +13,000 | 0.03% | 10,635,750 |
| 2022-04-08 | 2022-04-06 | 29.550 | 394,500 | +7,000 | 0.03% | 11,657,475 |
| 2022-04-07 | 2022-04-04 | 29.050 | 387,500 | -21,000 | 0.03% | 11,256,875 |
| 2022-04-06 | 2022-04-01 | 27.150 | 408,500 | +15,500 | 0.03% | 11,090,775 |
| 2022-04-04 | 2022-03-31 | 26.950 | 393,000 | +17,500 | 0.03% | 10,591,350 |
| 2022-04-01 | 2022-03-30 | 30.600 | 375,500 | -10,000 | 0.03% | 11,490,300 |
| 2022-03-31 | 2022-03-29 | 28.550 | 385,500 | -2,000 | 0.03% | 11,006,025 |
| 2022-03-30 | 2022-03-28 | 26.700 | 387,500 | +2,000 | 0.03% | 10,346,250 |
| 2022-03-29 | 2022-03-25 | 27.600 | 385,500 | +13,500 | 0.03% | 10,639,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 372,000 | +2,500 | 0.03% | 11,792,400 |
| 2022-03-25 | 2022-03-23 | 29.300 | 369,500 | -13,000 | 0.03% | 10,826,350 |
| 2022-03-23 | 2022-03-21 | 27.350 | 382,500 | +13,000 | 0.03% | 10,461,375 |
| 2022-03-22 | 2022-03-18 | 27.300 | 369,500 | +500 | 0.03% | 10,087,350 |
| 2022-03-21 | 2022-03-17 | 28.550 | 369,000 | -1,000 | 0.03% | 10,534,950 |
| 2022-03-18 | 2022-03-16 | 25.450 | 370,000 | -2,000 | 0.03% | 9,416,500 |
| 2022-03-17 | 2022-03-15 | 22.500 | 372,000 | +2,000 | 0.03% | 8,370,000 |
| 2022-03-16 | 2022-03-14 | 23.450 | 370,000 | -10,000 | 0.03% | 8,676,500 |
| 2022-03-15 | 2022-03-11 | 27.150 | 380,000 | -1,000 | 0.03% | 10,317,000 |
| 2022-03-11 | 2022-03-09 | 27.200 | 381,000 | +4,000 | 0.03% | 10,363,200 |
| 2022-03-10 | 2022-03-08 | 29.250 | 377,000 | -3,000 | 0.03% | 11,027,250 |
| 2022-03-08 | 2022-03-04 | 32.000 | 380,000 | +500 | 0.03% | 12,160,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 379,500 | +10,000 | 0.03% | 12,675,300 |
| 2022-03-04 | 2022-03-02 | 33.550 | 369,500 | -1,500 | 0.03% | 12,396,725 |
| 2022-03-03 | 2022-03-01 | 35.150 | 371,000 | +1,500 | 0.03% | 13,040,650 |
| 2022-03-02 | 2022-02-28 | 34.950 | 369,500 | +5,000 | 0.03% | 12,914,025 |
| 2022-03-01 | 2022-02-25 | 34.950 | 364,500 | -9,500 | 0.02% | 12,739,275 |
| 2022-02-28 | 2022-02-24 | 32.600 | 374,000 | -4,500 | 0.03% | 12,192,400 |
| 2022-02-25 | 2022-02-23 | 34.200 | 378,500 | +5,500 | 0.03% | 12,944,700 |
| 2022-02-24 | 2022-02-22 | 32.300 | 373,000 | +1,000 | 0.03% | 12,047,900 |
| 2022-02-23 | 2022-02-21 | 32.750 | 372,000 | +1,000 | 0.03% | 12,183,000 |
| 2022-02-22 | 2022-02-18 | 34.050 | 371,000 | -7,000 | 0.03% | 12,632,550 |
| 2022-02-21 | 2022-02-17 | 34.350 | 378,000 | -1,000 | 0.03% | 12,984,300 |
| 2022-02-18 | 2022-02-16 | 33.500 | 379,000 | +8,500 | 0.03% | 12,696,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 370,500 | -4,500 | 0.03% | 12,393,225 |
| 2022-02-16 | 2022-02-14 | 28.650 | 375,000 | +5,500 | 0.03% | 10,743,750 |
| 2022-02-15 | 2022-02-11 | 31.600 | 369,500 | +1,000 | 0.03% | 11,676,200 |
| 2022-02-14 | 2022-02-10 | 34.150 | 368,500 | -2,000 | 0.03% | 12,584,275 |
| 2022-02-11 | 2022-02-09 | 32.200 | 370,500 | +1,000 | 0.03% | 11,930,100 |
| 2022-02-10 | 2022-02-08 | 32.950 | 369,500 | +500 | 0.03% | 12,175,025 |
| 2022-02-09 | 2022-02-07 | 31.650 | 369,000 | +1,500 | 0.03% | 11,678,850 |
| 2022-02-08 | 2022-02-04 | 31.250 | 367,500 | +5,000 | 0.03% | 11,484,375 |
| 2022-02-07 | 2022-01-31 | 32.700 | 362,500 | +1,000 | 0.02% | 11,853,750 |
| 2022-02-04 | 2022-01-27 | 33.450 | 361,500 | +7,500 | 0.02% | 12,092,175 |
| 2022-01-28 | 2022-01-26 | 37.000 | 354,000 | +7,000 | 0.02% | 13,098,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 347,000 | -2,000 | 0.02% | 14,192,300 |
| 2022-01-25 | 2022-01-21 | 41.800 | 349,000 | +2,000 | 0.02% | 14,588,200 |
| 2022-01-24 | 2022-01-20 | 43.000 | 347,000 | +16,000 | 0.02% | 14,921,000 |
| 2022-01-21 | 2022-01-19 | 41.100 | 331,000 | +1,000 | 0.02% | 13,604,100 |
| 2022-01-20 | 2022-01-18 | 40.950 | 330,000 | +3,000 | 0.02% | 13,513,500 |
| 2022-01-19 | 2022-01-17 | 41.600 | 327,000 | +2,000 | 0.02% | 13,603,200 |
| 2022-01-13 | 2022-01-11 | 44.500 | 325,000 | -9,500 | 0.02% | 14,462,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 334,500 | +1,500 | 0.02% | 14,316,600 |
| 2022-01-11 | 2022-01-07 | 40.200 | 333,000 | -500 | 0.02% | 13,386,600 |
| 2022-01-10 | 2022-01-06 | 39.600 | 333,500 | +1,000 | 0.02% | 13,206,600 |
| 2022-01-07 | 2022-01-05 | 39.950 | 332,500 | -2,000 | 0.02% | 13,283,375 |
| 2022-01-06 | 2022-01-04 | 40.600 | 334,500 | +17,500 | 0.02% | 13,580,700 |
| 2022-01-05 | 2022-01-03 | 44.050 | 317,000 | +7,000 | 0.02% | 13,963,850 |
| 2022-01-04 | 2021-12-31 | 48.250 | 310,000 | -500 | 0.02% | 14,957,500 |
| 2021-12-30 | 2021-12-28 | 46.200 | 310,500 | +2,500 | 0.02% | 14,345,100 |
| 2021-12-29 | 2021-12-24 | 49.400 | 308,000 | +2,500 | 0.02% | 15,215,200 |
| 2021-12-28 | 2021-12-22 | 50.300 | 305,500 | +12,500 | 0.02% | 15,366,650 |
| 2021-12-23 | 2021-12-21 | 53.300 | 293,000 | +500 | 0.02% | 15,616,900 |
| 2021-12-22 | 2021-12-20 | 51.200 | 292,500 | +2,000 | 0.02% | 14,976,000 |
| 2021-12-21 | 2021-12-17 | 53.950 | 290,500 | +19,500 | 0.02% | 15,672,475 |
| 2021-12-20 | 2021-12-16 | 58.500 | 271,000 | -7,000 | 0.02% | 15,853,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 278,000 | +3,500 | 0.02% | 15,748,700 |
| 2021-12-16 | 2021-12-14 | 62.850 | 274,500 | +500 | 0.02% | 17,252,325 |
| 2021-12-15 | 2021-12-13 | 62.550 | 274,000 | +9,000 | 0.02% | 17,138,700 |
| 2021-12-14 | 2021-12-10 | 66.300 | 265,000 | +1,000 | 0.02% | 17,569,500 |
| 2021-12-13 | 2021-12-09 | 67.850 | 264,000 | -1,000 | 0.02% | 17,912,400 |
| 2021-12-10 | 2021-12-08 | 65.600 | 265,000 | -1,500 | 0.02% | 17,384,000 |
| 2021-12-09 | 2021-12-07 | 64.700 | 266,500 | -5,000 | 0.02% | 17,242,550 |
| 2021-12-08 | 2021-12-06 | 61.800 | 271,500 | +9,000 | 0.02% | 16,778,700 |
| 2021-12-07 | 2021-12-03 | 66.400 | 262,500 | +2,500 | 0.02% | 17,430,000 |
| 2021-12-06 | 2021-12-02 | 67.400 | 260,000 | +7,000 | 0.02% | 17,524,000 |
| 2021-12-03 | 2021-12-01 | 68.200 | 253,000 | +3,000 | 0.02% | 17,254,600 |
| 2021-12-02 | 2021-11-30 | 69.350 | 250,000 | +7,500 | 0.02% | 17,337,500 |
| 2021-12-01 | 2021-11-29 | 71.200 | 242,500 | +4,000 | 0.02% | 17,266,000 |
| 2021-11-29 | 2021-11-25 | 74.700 | 238,500 | -500 | 0.02% | 17,815,950 |
| 2021-11-26 | 2021-11-24 | 73.900 | 239,000 | +3,000 | 0.02% | 17,662,100 |
| 2021-11-25 | 2021-11-23 | 73.000 | 236,000 | +5,000 | 0.02% | 17,228,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 231,000 | +7,000 | 0.02% | 17,579,100 |
| 2021-11-23 | 2021-11-19 | 80.300 | 224,000 | -3,000 | 0.02% | 17,987,200 |
| 2021-11-22 | 2021-11-18 | 78.400 | 227,000 | -1,500 | 0.02% | 17,796,800 |
| 2021-11-18 | 2021-11-16 | 79.050 | 228,500 | -8,000 | 0.02% | 18,062,925 |
| 2021-11-17 | 2021-11-15 | 76.050 | 236,500 | -4,500 | 0.02% | 17,985,825 |
| 2021-11-16 | 2021-11-12 | 75.250 | 241,000 | +2,500 | 0.02% | 18,135,250 |
| 2021-11-15 | 2021-11-11 | 75.300 | 238,500 | +3,000 | 0.02% | 17,959,050 |
| 2021-11-12 | 2021-11-10 | 80.150 | 235,500 | -7,500 | 0.02% | 18,875,325 |
| 2021-11-11 | 2021-11-09 | 76.500 | 243,000 | -25,000 | 0.02% | 18,589,500 |
| 2021-11-09 | 2021-11-05 | 69.000 | 268,000 | -2,000 | 0.02% | 18,492,000 |
| 2021-11-05 | 2021-11-03 | 68.000 | 270,000 | +8,000 | 0.02% | 18,360,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 262,000 | +1,000 | 0.02% | 17,409,900 |
| 2021-11-03 | 2021-11-01 | 68.900 | 261,000 | +500 | 0.02% | 17,982,900 |
| 2021-11-02 | 2021-10-29 | 69.800 | 260,500 | -1,000 | 0.02% | 18,182,900 |
| 2021-11-01 | 2021-10-28 | 69.700 | 261,500 | +7,000 | 0.02% | 18,226,550 |
| 2021-10-29 | 2021-10-27 | 69.650 | 254,500 | +5,000 | 0.02% | 17,725,925 |
| 2021-10-25 | 2021-10-21 | 76.900 | 249,500 | +2,000 | 0.02% | 19,186,550 |
| 2021-10-19 | 2021-10-15 | 76.750 | 247,500 | +1,000 | 0.02% | 18,995,625 |
| 2021-10-18 | 2021-10-12 | 75.700 | 246,500 | +10,000 | 0.02% | 18,660,050 |
| 2021-10-15 | 2021-10-11 | 76.300 | 236,500 | -5,500 | 0.02% | 18,044,950 |
| 2021-10-12 | 2021-10-08 | 76.100 | 242,000 | -3,500 | 0.02% | 18,416,200 |
| 2021-10-11 | 2021-10-07 | 76.150 | 245,500 | -23,500 | 0.02% | 18,694,825 |
| 2021-10-07 | 2021-10-05 | 74.250 | 269,000 | -3,000 | 0.02% | 19,973,250 |
| 2021-10-05 | 2021-09-30 | 75.500 | 272,000 | -2,500 | 0.02% | 20,536,000 |
| 2021-10-04 | 2021-09-29 | 74.700 | 274,500 | +1,000 | 0.02% | 20,505,150 |
| 2021-09-30 | 2021-09-28 | 76.000 | 273,500 | -13,500 | 0.02% | 20,786,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 287,000 | +1,000 | 0.02% | 21,022,750 |
| 2021-09-28 | 2021-09-24 | 72.550 | 286,000 | -25,500 | 0.02% | 20,749,300 |
| 2021-09-27 | 2021-09-23 | 69.650 | 311,500 | -6,000 | 0.02% | 21,695,975 |
| 2021-09-24 | 2021-09-21 | 68.400 | 317,500 | -1,500 | 0.02% | 21,717,000 |
| 2021-09-23 | 2021-09-20 | 68.750 | 319,000 | +3,000 | 0.02% | 21,931,250 |
| 2021-09-20 | 2021-09-16 | 61.100 | 316,000 | +500 | 0.02% | 19,307,600 |
| 2021-09-17 | 2021-09-15 | 63.600 | 315,500 | -500 | 0.02% | 20,065,800 |
| 2021-09-16 | 2021-09-14 | 65.200 | 316,000 | -10,500 | 0.02% | 20,603,200 |
| 2021-09-15 | 2021-09-13 | 62.750 | 326,500 | +500 | 0.02% | 20,487,875 |
| 2021-09-14 | 2021-09-10 | 64.200 | 326,000 | +1,000 | 0.02% | 20,929,200 |
| 2021-09-10 | 2021-09-08 | 64.000 | 325,000 | +1,000 | 0.02% | 20,800,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 324,000 | -29,000 | 0.02% | 20,995,200 |
| 2021-09-08 | 2021-09-06 | 66.400 | 353,000 | +1,000 | 0.02% | 23,439,200 |
| 2021-09-06 | 2021-09-02 | 64.700 | 352,000 | -9,500 | 0.02% | 22,774,400 |
| 2021-09-03 | 2021-09-01 | 62.600 | 361,500 | +1,000 | 0.02% | 22,629,900 |
| 2021-09-02 | 2021-08-31 | 62.700 | 360,500 | +1,000 | 0.02% | 22,603,350 |
| 2021-09-01 | 2021-08-30 | 61.450 | 359,500 | +6,500 | 0.02% | 22,091,275 |
| 2021-08-31 | 2021-08-27 | 60.850 | 353,000 | +1,500 | 0.02% | 21,480,050 |
| 2021-08-30 | 2021-08-26 | 61.900 | 351,500 | +2,000 | 0.02% | 21,757,850 |
| 2021-08-27 | 2021-08-25 | 64.200 | 349,500 | +4,500 | 0.02% | 22,437,900 |
| 2021-08-26 | 2021-08-24 | 65.850 | 345,000 | +500 | 0.02% | 22,718,250 |
| 2021-08-25 | 2021-08-23 | 63.400 | 344,500 | +6,500 | 0.02% | 21,841,300 |
| 2021-08-24 | 2021-08-20 | 62.800 | 338,000 | +5,500 | 0.02% | 21,226,400 |
| 2021-08-23 | 2021-08-19 | 67.200 | 332,500 | -4,000 | 0.02% | 22,344,000 |
| 2021-08-20 | 2021-08-18 | 68.400 | 336,500 | +11,500 | 0.02% | 23,016,600 |
| 2021-08-19 | 2021-08-17 | 71.350 | 325,000 | -5,500 | 0.02% | 23,188,750 |
| 2021-08-18 | 2021-08-16 | 72.250 | 330,500 | +3,500 | 0.02% | 23,878,625 |
| 2021-08-17 | 2021-08-13 | 73.300 | 327,000 | -500 | 0.02% | 23,969,100 |
| 2021-08-16 | 2021-08-12 | 71.300 | 327,500 | +11,000 | 0.02% | 23,350,750 |
| 2021-08-13 | 2021-08-11 | 74.100 | 316,500 | +4,000 | 0.02% | 23,452,650 |
| 2021-08-12 | 2021-08-10 | 76.400 | 312,500 | -2,000 | 0.02% | 23,875,000 |
| 2021-08-11 | 2021-08-09 | 74.300 | 314,500 | +1,500 | 0.02% | 23,367,350 |
| 2021-08-10 | 2021-08-06 | 74.300 | 313,000 | +11,500 | 0.02% | 23,255,900 |
| 2021-08-09 | 2021-08-05 | 78.000 | 301,500 | -12,000 | 0.02% | 23,517,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 313,500 | -1,000 | 0.02% | 25,393,500 |
| 2021-08-05 | 2021-08-03 | 80.200 | 314,500 | +3,000 | 0.02% | 25,222,900 |
| 2021-08-04 | 2021-08-02 | 79.000 | 311,500 | +5,000 | 0.02% | 24,608,500 |
| 2021-08-03 | 2021-07-30 | 79.250 | 306,500 | +2,000 | 0.02% | 24,290,125 |
| 2021-08-02 | 2021-07-29 | 81.150 | 304,500 | -8,500 | 0.02% | 24,710,175 |
| 2021-07-30 | 2021-07-28 | 75.200 | 313,000 | -5,000 | 0.02% | 23,537,600 |
| 2021-07-29 | 2021-07-27 | 67.950 | 318,000 | +16,000 | 0.02% | 21,608,100 |
| 2021-07-28 | 2021-07-26 | 76.250 | 302,000 | +9,000 | 0.02% | 23,027,500 |
| 2021-07-26 | 2021-07-22 | 85.150 | 293,000 | -3,500 | 0.02% | 24,948,950 |
| 2021-07-23 | 2021-07-21 | 84.550 | 296,500 | +10,500 | 0.02% | 25,069,075 |
| 2021-07-22 | 2021-07-20 | 87.100 | 286,000 | +13,500 | 0.02% | 24,910,600 |
| 2021-07-21 | 2021-07-19 | 90.600 | 272,500 | -14,000 | 0.02% | 24,688,500 |
| 2021-07-20 | 2021-07-16 | 87.800 | 286,500 | -2,500 | 0.02% | 25,154,700 |
| 2021-07-19 | 2021-07-15 | 88.200 | 289,000 | +2,000 | 0.02% | 25,489,800 |
| 2021-07-16 | 2021-07-14 | 88.250 | 287,000 | -9,000 | 0.02% | 25,327,750 |
| 2021-07-15 | 2021-07-13 | 86.500 | 296,000 | -7,000 | 0.02% | 25,604,000 |
| 2021-07-14 | 2021-07-12 | 87.150 | 303,000 | -7,000 | 0.02% | 26,406,450 |
| 2021-07-13 | 2021-07-09 | 82.300 | 310,000 | +1,500 | 0.02% | 25,513,000 |
| 2021-07-12 | 2021-07-08 | 82.150 | 308,500 | +9,500 | 0.02% | 25,343,275 |
| 2021-07-09 | 2021-07-07 | 86.400 | 299,000 | +5,500 | 0.02% | 25,833,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 293,500 | +4,500 | 0.02% | 25,123,600 |
| 2021-07-07 | 2021-07-05 | 89.000 | 289,000 | -1,500 | 0.02% | 25,721,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 290,500 | +10,000 | 0.02% | 25,447,800 |
| 2021-07-05 | 2021-06-30 | 90.550 | 280,500 | +1,000 | 0.02% | 25,399,275 |
| 2021-07-02 | 2021-06-29 | 91.900 | 279,500 | -2,500 | 0.02% | 25,686,050 |
| 2021-06-30 | 2021-06-28 | 93.300 | 282,000 | -11,500 | 0.02% | 26,310,600 |
| 2021-06-29 | 2021-06-25 | 89.300 | 293,500 | +8,000 | 0.02% | 26,209,550 |
| 2021-06-28 | 2021-06-24 | 91.700 | 285,500 | +2,000 | 0.02% | 26,180,350 |
| 2021-06-25 | 2021-06-23 | 90.050 | 283,500 | -14,000 | 0.02% | 25,529,175 |
| 2021-06-24 | 2021-06-22 | 86.050 | 297,500 | +1,000 | 0.02% | 25,599,875 |
| 2021-06-22 | 2021-06-18 | 86.550 | 296,500 | +1,000 | 0.02% | 25,662,075 |
| 2021-06-21 | 2021-06-17 | 85.900 | 295,500 | -1,000 | 0.02% | 25,383,450 |
| 2021-06-18 | 2021-06-16 | 85.000 | 296,500 | +10,500 | 0.02% | 25,202,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 286,000 | +10,500 | 0.02% | 25,082,200 |
| 2021-06-16 | 2021-06-11 | 89.950 | 275,500 | -15,500 | 0.02% | 24,781,225 |
| 2021-06-15 | 2021-06-10 | 87.650 | 291,000 | +10,000 | 0.02% | 25,506,150 |
| 2021-06-10 | 2021-06-08 | 88.500 | 281,000 | +500 | 0.02% | 24,868,500 |
| 2021-06-09 | 2021-06-07 | 89.200 | 280,500 | +1,000 | 0.02% | 25,020,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 279,500 | +7,500 | 0.02% | 24,665,875 |
| 2021-06-07 | 2021-06-03 | 90.000 | 272,000 | +12,500 | 0.02% | 24,480,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 259,500 | +6,000 | 0.02% | 23,874,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 253,500 | +1,000 | 0.02% | 23,816,325 |
| 2021-06-02 | 2021-05-31 | 93.950 | 252,500 | -8,500 | 0.02% | 23,722,375 |
| 2021-06-01 | 2021-05-28 | 89.500 | 261,000 | +7,500 | 0.02% | 23,359,500 |
| 2021-05-31 | 2021-05-27 | 93.950 | 253,500 | -4,000 | 0.02% | 23,816,325 |
| 2021-05-28 | 2021-05-26 | 92.850 | 257,500 | -2,000 | 0.02% | 23,908,875 |
| 2021-05-27 | 2021-05-25 | 91.500 | 259,500 | -3,000 | 0.02% | 23,744,250 |
| 2021-05-26 | 2021-05-24 | 89.800 | 262,500 | -2,000 | 0.02% | 23,572,500 |
| 2021-05-25 | 2021-05-21 | 91.000 | 264,500 | +8,500 | 0.02% | 24,069,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 256,000 | -9,500 | 0.02% | 23,296,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 265,500 | -5,500 | 0.02% | 24,319,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 271,000 | -3,000 | 0.02% | 23,590,550 |
| 2021-05-18 | 2021-05-14 | 84.350 | 274,000 | -2,000 | 0.02% | 23,111,900 |
| 2021-05-14 | 2021-05-12 | 85.300 | 276,000 | -4,500 | 0.02% | 23,542,800 |
| 2021-05-13 | 2021-05-11 | 81.700 | 280,500 | +3,000 | 0.02% | 22,916,850 |
| 2021-05-12 | 2021-05-10 | 80.550 | 277,500 | +1,000 | 0.02% | 22,352,625 |
| 2021-05-11 | 2021-05-07 | 80.650 | 276,500 | +500 | 0.02% | 22,299,725 |
| 2021-05-10 | 2021-05-06 | 81.250 | 276,000 | -1,000 | 0.02% | 22,425,000 |
| 2021-05-07 | 2021-05-05 | 80.600 | 277,000 | +5,500 | 0.02% | 22,326,200 |
| 2021-05-06 | 2021-05-04 | 84.200 | 271,500 | +500 | 0.02% | 22,860,300 |
| 2021-05-05 | 2021-05-03 | 85.050 | 271,000 | +1,500 | 0.02% | 23,048,550 |
| 2021-05-04 | 2021-04-30 | 84.400 | 269,500 | +3,000 | 0.02% | 22,745,800 |
| 2021-04-30 | 2021-04-28 | 88.300 | 266,500 | -6,500 | 0.02% | 23,531,950 |
| 2021-04-29 | 2021-04-27 | 84.850 | 273,000 | +2,000 | 0.02% | 23,164,050 |
| 2021-04-28 | 2021-04-26 | 85.000 | 271,000 | -10,500 | 0.02% | 23,035,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 281,500 | -7,000 | 0.02% | 25,335,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 288,500 | -15,000 | 0.02% | 24,911,975 |
| 2021-04-23 | 2021-04-21 | 82.450 | 303,500 | -500 | 0.02% | 25,023,575 |
| 2021-04-22 | 2021-04-20 | 81.500 | 304,000 | -6,500 | 0.02% | 24,776,000 |
| 2021-04-21 | 2021-04-19 | 78.950 | 310,500 | -6,500 | 0.02% | 24,513,975 |
| 2021-04-20 | 2021-04-16 | 75.000 | 317,000 | -2,000 | 0.02% | 23,775,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 319,000 | +2,500 | 0.02% | 23,590,050 |
| 2021-04-16 | 2021-04-14 | 74.450 | 316,500 | +3,500 | 0.02% | 23,563,425 |
| 2021-04-15 | 2021-04-13 | 73.650 | 313,000 | -1,000 | 0.02% | 23,052,450 |
| 2021-04-14 | 2021-04-12 | 73.800 | 314,000 | +7,500 | 0.02% | 23,173,200 |
| 2021-04-13 | 2021-04-09 | 76.400 | 306,500 | +8,000 | 0.02% | 23,416,600 |
| 2021-04-12 | 2021-04-08 | 78.250 | 298,500 | +500 | 0.02% | 23,357,625 |
| 2021-04-09 | 2021-04-07 | 81.150 | 298,000 | +4,500 | 0.02% | 24,182,700 |
| 2021-04-08 | 2021-04-01 | 80.850 | 293,500 | +500 | 0.02% | 23,729,475 |
| 2021-04-07 | 2021-03-31 | 78.850 | 293,000 | +1,000 | 0.02% | 23,103,050 |
| 2021-04-01 | 2021-03-30 | 78.200 | 292,000 | -11,500 | 0.02% | 22,834,400 |
| 2021-03-30 | 2021-03-26 | 75.600 | 303,500 | -15,000 | 0.02% | 22,944,600 |
| 2021-03-29 | 2021-03-25 | 70.750 | 318,500 | +1,500 | 0.02% | 22,533,875 |
| 2021-03-26 | 2021-03-24 | 70.600 | 317,000 | +4,000 | 0.02% | 22,380,200 |
| 2021-03-25 | 2021-03-23 | 72.450 | 313,000 | +10,000 | 0.02% | 22,676,850 |
| 2021-03-24 | 2021-03-22 | 77.000 | 303,000 | +6,500 | 0.02% | 23,331,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 296,500 | +3,000 | 0.02% | 22,978,750 |
| 2021-03-22 | 2021-03-18 | 81.650 | 293,500 | +1,500 | 0.02% | 23,964,275 |
| 2021-03-19 | 2021-03-17 | 82.450 | 292,000 | -7,500 | 0.02% | 24,075,400 |
| 2021-03-18 | 2021-03-16 | 80.150 | 299,500 | -2,000 | 0.02% | 24,004,925 |
| 2021-03-17 | 2021-03-15 | 76.800 | 301,500 | +1,000 | 0.02% | 23,155,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 300,500 | +500 | 0.02% | 23,619,300 |
| 2021-03-15 | 2021-03-11 | 78.600 | 300,000 | -1,500 | 0.02% | 23,580,000 |
| 2021-03-12 | 2021-03-10 | 73.000 | 301,500 | -4,000 | 0.02% | 22,009,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 305,500 | +9,500 | 0.02% | 21,507,200 |
| 2021-03-10 | 2021-03-08 | 70.750 | 296,000 | +5,000 | 0.02% | 20,942,000 |
| 2021-03-09 | 2021-03-05 | 75.350 | 291,000 | -4,500 | 0.02% | 21,926,850 |
| 2021-03-08 | 2021-03-04 | 78.500 | 295,500 | -500 | 0.02% | 23,196,750 |
| 2021-03-05 | 2021-03-03 | 83.800 | 296,000 | +500 | 0.02% | 24,804,800 |
| 2021-03-04 | 2021-03-02 | 85.500 | 295,500 | +1,000 | 0.02% | 25,265,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 294,500 | -7,000 | 0.02% | 25,724,575 |
| 2021-03-02 | 2021-02-26 | 79.900 | 301,500 | +1,000 | 0.02% | 24,089,850 |
| 2021-03-01 | 2021-02-25 | 83.150 | 300,500 | +1,000 | 0.02% | 24,986,575 |
| 2021-02-26 | 2021-02-24 | 82.050 | 299,500 | +18,500 | 0.02% | 24,573,975 |
| 2021-02-25 | 2021-02-23 | 87.200 | 281,000 | +1,000 | 0.02% | 24,503,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 280,000 | +8,500 | 0.02% | 24,290,000 |
| 2021-02-23 | 2021-02-19 | 92.650 | 271,500 | +2,000 | 0.02% | 25,154,475 |
| 2021-02-22 | 2021-02-18 | 92.150 | 269,500 | +21,000 | 0.02% | 24,834,425 |
| 2021-02-19 | 2021-02-17 | 99.400 | 248,500 | -13,000 | 0.02% | 24,700,900 |
| 2021-02-17 | 2021-02-11 | 97.500 | 261,500 | +1,500 | 0.02% | 25,496,250 |
| 2021-02-16 | 2021-02-09 | 96.300 | 260,000 | +1,000 | 0.02% | 25,038,000 |
| 2021-02-10 | 2021-02-08 | 94.700 | 259,000 | -1,000 | 0.02% | 24,527,300 |
| 2021-02-09 | 2021-02-05 | 94.150 | 260,000 | +1,500 | 0.02% | 24,479,000 |
| 2021-02-08 | 2021-02-04 | 93.800 | 258,500 | +9,500 | 0.02% | 24,247,300 |
| 2021-02-05 | 2021-02-03 | 97.100 | 249,000 | +3,500 | 0.02% | 24,177,900 |
| 2021-02-04 | 2021-02-02 | 91.350 | 245,500 | +9,500 | 0.02% | 22,426,425 |
| 2021-02-03 | 2021-02-01 | 88.250 | 236,000 | +500 | 0.02% | 20,827,000 |
| 2021-02-02 | 2021-01-29 | 88.600 | 235,500 | -6,000 | 0.02% | 20,865,300 |
| 2021-02-01 | 2021-01-28 | 87.000 | 241,500 | +14,000 | 0.02% | 21,010,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 227,500 | +1,000 | 0.02% | 20,895,875 |
| 2021-01-28 | 2021-01-26 | 95.250 | 226,500 | +3,000 | 0.02% | 21,574,125 |
| 2021-01-27 | 2021-01-25 | 100.000 | 223,500 | +4,500 | 0.02% | 22,350,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 219,000 | +4,500 | 0.02% | 21,812,400 |
| 2021-01-25 | 2021-01-21 | 100.100 | 214,500 | -3,500 | 0.01% | 21,471,450 |
| 2021-01-22 | 2021-01-20 | 103.600 | 218,000 | +1,500 | 0.01% | 22,584,800 |
| 2021-01-21 | 2021-01-19 | 96.950 | 216,500 | -7,500 | 0.02% | 20,989,675 |
| 2021-01-20 | 2021-01-18 | 94.500 | 224,000 | -9,500 | 0.02% | 21,168,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 233,500 | +24,000 | 0.02% | 21,166,775 |
| 2021-01-18 | 2021-01-14 | 95.550 | 209,500 | +2,000 | 0.01% | 20,017,725 |
| 2021-01-15 | 2021-01-13 | 93.150 | 207,500 | +500 | 0.01% | 19,328,625 |
| 2021-01-14 | 2021-01-12 | 90.150 | 207,000 | -6,000 | 0.01% | 18,661,050 |
| 2021-01-13 | 2021-01-11 | 84.850 | 213,000 | -5,000 | 0.02% | 18,073,050 |
| 2021-01-12 | 2021-01-08 | 82.450 | 218,000 | +500 | 0.02% | 17,974,100 |
| 2021-01-11 | 2021-01-07 | 81.200 | 217,500 | -6,000 | 0.02% | 17,661,000 |
| 2021-01-08 | 2021-01-06 | 81.200 | 223,500 | +11,500 | 0.02% | 18,148,200 |
| 2021-01-07 | 2021-01-05 | 85.000 | 212,000 | -4,500 | 0.02% | 18,020,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 216,500 | +5,500 | 0.02% | 17,590,625 |
| 2021-01-05 | 2020-12-31 | 82.050 | 211,000 | -3,000 | 0.02% | 17,312,550 |
| 2021-01-04 | 2020-12-29 | 75.200 | 214,000 | +500 | 0.02% | 16,092,800 |
| 2020-12-30 | 2020-12-28 | 73.750 | 213,500 | +1,500 | 0.02% | 15,745,625 |
| 2020-12-29 | 2020-12-24 | 72.950 | 212,000 | -7,500 | 0.02% | 15,465,400 |
| 2020-12-28 | 2020-12-22 | 65.700 | 219,500 | -1,500 | 0.02% | 14,421,150 |
| 2020-12-23 | 2020-12-21 | 66.250 | 221,000 | -4,000 | 0.02% | 14,641,250 |
| 2020-12-22 | 2020-12-18 | 67.600 | 225,000 | -4,000 | 0.02% | 15,210,000 |
| 2020-12-21 | 2020-12-17 | 68.450 | 229,000 | -17,000 | 0.02% | 15,675,050 |
| 2020-12-18 | 2020-12-16 | 64.250 | 246,000 | -4,000 | 0.02% | 15,805,500 |
| 2020-12-17 | 2020-12-15 | 60.650 | 250,000 | -30,000 | 0.02% | 15,162,500 |
| 2020-12-16 | 2020-12-14 | 56.200 | 280,000 | -500 | 0.02% | 15,736,000 |
| 2020-12-15 | 2020-12-11 | 56.600 | 280,500 | -8,000 | 0.02% | 15,876,300 |
| 2020-12-11 | 2020-12-09 | 56.200 | 288,500 | +2,000 | 0.02% | 16,213,700 |
| 2020-12-10 | 2020-12-08 | 56.450 | 286,500 | -4,000 | 0.02% | 16,172,925 |
| 2020-12-09 | 2020-12-07 | 57.600 | 290,500 | +1,000 | 0.02% | 16,732,800 |
| 2020-12-08 | 2020-12-04 | 57.550 | 289,500 | -16,500 | 0.02% | 16,660,725 |
| 2020-12-07 | 2020-12-03 | 53.900 | 306,000 | -10,500 | 0.02% | 16,493,400 |
| 2020-12-04 | 2020-12-02 | 51.900 | 316,500 | +7,000 | 0.02% | 16,426,350 |
| 2020-12-03 | 2020-12-01 | 53.450 | 309,500 | -5,000 | 0.02% | 16,542,775 |
| 2020-12-02 | 2020-11-30 | 51.050 | 314,500 | -3,000 | 0.02% | 16,055,225 |
| 2020-12-01 | 2020-11-27 | 51.950 | 317,500 | -11,000 | 0.02% | 16,494,125 |
| 2020-11-30 | 2020-11-26 | 51.950 | 328,500 | +17,000 | 0.02% | 17,065,575 |
| 2020-11-27 | 2020-11-25 | 50.850 | 311,500 | -7,500 | 0.02% | 15,839,775 |
| 2020-11-26 | 2020-11-24 | 53.650 | 319,000 | +17,000 | 0.02% | 17,114,350 |
| 2020-11-25 | 2020-11-23 | 55.500 | 302,000 | +22,000 | 0.02% | 16,761,000 |
| 2020-11-24 | 2020-11-20 | 56.550 | 280,000 | -18,000 | 0.02% | 15,834,000 |
| 2020-11-23 | 2020-11-19 | 54.450 | 298,000 | +4,500 | 0.02% | 16,226,100 |
| 2020-11-20 | 2020-11-18 | 54.150 | 293,500 | -9,500 | 0.02% | 15,893,025 |
| 2020-11-19 | 2020-11-17 | 53.300 | 303,000 | +21,500 | 0.02% | 16,149,900 |
| 2020-11-17 | 2020-11-13 | 55.350 | 281,500 | +7,000 | 0.02% | 15,581,025 |
| 2020-11-16 | 2020-11-12 | 55.400 | 274,500 | -18,000 | 0.02% | 15,207,300 |
| 2020-11-13 | 2020-11-11 | 54.050 | 292,500 | +7,000 | 0.02% | 15,809,625 |
| 2020-11-12 | 2020-11-10 | 55.900 | 285,500 | -4,000 | 0.02% | 15,959,450 |
| 2020-11-11 | 2020-11-09 | 55.400 | 289,500 | +29,500 | 0.02% | 16,038,300 |
| 2020-11-10 | 2020-11-06 | 58.050 | 260,000 | +24,000 | 0.02% | 15,093,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 236,000 | -5,500 | 0.02% | 13,994,800 |
| 2020-11-05 | 2020-11-03 | 58.250 | 241,500 | +9,500 | 0.02% | 14,067,375 |
| 2020-11-04 | 2020-11-02 | 59.300 | 232,000 | +500 | 0.02% | 13,757,600 |
| 2020-11-03 | 2020-10-30 | 57.200 | 231,500 | +12,500 | 0.02% | 13,241,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 219,000 | +12,000 | 0.02% | 13,161,900 |
| 2020-10-29 | 2020-10-27 | 62.800 | 207,000 | +9,000 | 0.01% | 12,999,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 198,000 | +5,000 | 0.01% | 12,672,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 193,000 | +1,000 | 0.01% | 13,037,150 |
| 2020-10-23 | 2020-10-21 | 66.200 | 192,000 | -13,000 | 0.01% | 12,710,400 |
| 2020-10-22 | 2020-10-20 | 64.000 | 205,000 | +500 | 0.01% | 13,120,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 204,500 | +5,000 | 0.01% | 13,261,825 |
| 2020-10-20 | 2020-10-16 | 67.550 | 199,500 | -4,000 | 0.01% | 13,476,225 |
| 2020-10-19 | 2020-10-15 | 65.800 | 203,500 | +4,000 | 0.01% | 13,390,300 |
| 2020-10-16 | 2020-10-14 | 65.550 | 199,500 | +5,000 | 0.01% | 13,077,225 |
| 2020-10-15 | 2020-10-12 | 67.500 | 194,500 | -15,500 | 0.01% | 13,128,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 210,000 | +1,000 | 0.01% | 12,757,500 |
| 2020-10-12 | 2020-10-08 | 59.950 | 209,000 | +3,000 | 0.01% | 12,529,550 |
| 2020-10-09 | 2020-10-07 | 59.400 | 206,000 | +1,000 | 0.01% | 12,236,400 |
| 2020-10-08 | 2020-10-06 | 60.550 | 205,000 | +500 | 0.01% | 12,412,750 |
| 2020-10-07 | 2020-10-05 | 56.850 | 204,500 | +1,000 | 0.01% | 11,625,825 |
| 2020-10-06 | 2020-09-30 | 57.400 | 203,500 | +43,000 | 0.01% | 11,680,900 |
| 2020-10-05 | 2020-09-29 | 56.000 | 160,500 | -9,500 | 0.01% | 8,988,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 170,000 | +17,500 | 0.01% | 9,783,500 |
| 2020-09-29 | 2020-09-25 | 57.850 | 152,500 | -5,000 | 0.01% | 8,822,125 |
| 2020-09-28 | 2020-09-24 | 58.350 | 157,500 | +24,000 | 0.01% | 9,190,125 |
| 2020-09-25 | 2020-09-23 | 62.700 | 133,500 | -4,500 | 0.01% | 8,370,450 |
| 2020-09-24 | 2020-09-22 | 60.550 | 138,000 | +17,000 | 0.01% | 8,355,900 |
| 2020-09-23 | 2020-09-21 | 63.550 | 121,000 | -2,500 | 0.01% | 7,689,550 |
| 2020-09-22 | 2020-09-18 | 62.650 | 123,500 | +1,000 | 0.01% | 7,737,275 |
| 2020-09-21 | 2020-09-17 | 62.900 | 122,500 | -1,500 | 0.01% | 7,705,250 |
| 2020-09-18 | 2020-09-16 | 64.200 | 124,000 | -12,500 | 0.01% | 7,960,800 |
| 2020-09-17 | 2020-09-15 | 62.200 | 136,500 | -40,000 | 0.01% | 8,490,300 |
| 2020-09-16 | 2020-09-14 | 57.250 | 176,500 | +4,500 | 0.01% | 10,104,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 172,000 | -3,000 | 0.01% | 9,666,400 |
| 2020-09-14 | 2020-09-10 | 54.600 | 175,000 | +1,500 | 0.01% | 9,555,000 |
| 2020-09-11 | 2020-09-09 | 57.100 | 173,500 | -5,500 | 0.01% | 9,906,850 |
| 2020-09-10 | 2020-09-08 | 57.500 | 179,000 | +4,500 | 0.01% | 10,292,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 174,500 | -31,000 | 0.01% | 10,033,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 205,500 | +11,500 | 0.01% | 10,644,900 |
| 2020-09-07 | 2020-09-03 | 51.650 | 194,000 | +5,500 | 0.01% | 10,020,100 |
| 2020-09-04 | 2020-09-02 | 53.200 | 188,500 | -500 | 0.01% | 10,028,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 189,000 | +1,000 | 0.01% | 10,130,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 188,000 | +11,500 | 0.01% | 9,710,200 |
| 2020-09-01 | 2020-08-28 | 57.000 | 176,500 | -12,000 | 0.01% | 10,060,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 188,500 | +12,500 | 0.01% | 10,282,675 |
| 2020-08-28 | 2020-08-26 | 53.450 | 176,000 | -5,500 | 0.01% | 9,407,200 |
| 2020-08-27 | 2020-08-25 | 53.900 | 181,500 | -6,500 | 0.01% | 9,782,850 |
| 2020-08-26 | 2020-08-24 | 54.100 | 188,000 | +4,500 | 0.01% | 10,170,800 |
| 2020-08-25 | 2020-08-21 | 55.850 | 183,500 | +4,000 | 0.01% | 10,248,475 |
| 2020-08-24 | 2020-08-20 | 55.000 | 179,500 | -8,000 | 0.01% | 9,872,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 187,500 | -7,000 | 0.01% | 10,190,625 |
| 2020-08-20 | 2020-08-18 | 49.600 | 194,500 | -5,000 | 0.01% | 9,647,200 |
| 2020-08-19 | 2020-08-17 | 48.900 | 199,500 | +10,500 | 0.01% | 9,755,550 |
| 2020-08-18 | 2020-08-14 | 50.400 | 189,000 | -7,500 | 0.01% | 9,525,600 |
| 2020-08-17 | 2020-08-13 | 48.700 | 196,500 | -8,000 | 0.01% | 9,569,550 |
| 2020-08-14 | 2020-08-12 | 47.450 | 204,500 | +13,000 | 0.01% | 9,703,525 |
| 2020-08-13 | 2020-08-11 | 50.100 | 191,500 | -3,000 | 0.01% | 9,594,150 |
| 2020-08-12 | 2020-08-10 | 48.050 | 194,500 | +3,000 | 0.01% | 9,345,725 |
| 2020-08-11 | 2020-08-07 | 50.050 | 191,500 | +11,000 | 0.01% | 9,584,575 |
| 2020-08-10 | 2020-08-06 | 51.300 | 180,500 | +17,000 | 0.01% | 9,259,650 |
| 2020-08-06 | 2020-08-04 | 50.200 | 163,500 | -6,000 | 0.01% | 8,207,700 |
| 2020-08-05 | 2020-08-03 | 47.700 | 169,500 | +1,000 | 0.01% | 8,085,150 |
| 2020-08-04 | 2020-07-31 | 47.500 | 168,500 | +2,500 | 0.01% | 8,003,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 166,000 | -3,000 | 0.01% | 8,084,200 |
| 2020-07-31 | 2020-07-29 | 49.100 | 169,000 | +11,500 | 0.01% | 8,297,900 |
| 2020-07-30 | 2020-07-28 | 48.950 | 157,500 | +1,500 | 0.01% | 7,709,625 |
| 2020-07-29 | 2020-07-27 | 48.600 | 156,000 | +12,500 | 0.01% | 7,581,600 |
| 2020-07-28 | 2020-07-24 | 50.050 | 143,500 | +2,500 | 0.01% | 7,182,175 |
| 2020-07-27 | 2020-07-23 | 53.900 | 141,000 | +4,000 | 0.01% | 7,599,900 |
| 2020-07-24 | 2020-07-22 | 52.450 | 137,000 | +3,000 | 0.01% | 7,185,650 |
| 2020-07-23 | 2020-07-21 | 53.400 | 134,000 | -11,000 | 0.01% | 7,155,600 |
| 2020-07-22 | 2020-07-20 | 51.150 | 145,000 | -1,000 | 0.01% | 7,416,750 |
| 2020-07-21 | 2020-07-17 | 52.000 | 146,000 | +1,500 | 0.01% | 7,592,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 144,500 | +21,500 | 0.01% | 7,369,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 123,000 | +14,500 | 0.01% | 6,777,300 |
| 2020-07-16 | 2020-07-14 | 55.000 | 108,500 | +12,000 | 0.01% | 5,967,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 96,500 | -1,500 | 0.01% | 5,698,325 |
| 2020-07-14 | 2020-07-10 | 59.150 | 98,000 | +9,500 | 0.01% | 5,796,700 |
| 2020-07-13 | 2020-07-09 | 61.600 | 88,500 | -6,000 | 0.01% | 5,451,600 |
| 2020-07-10 | 2020-07-08 | 58.350 | 94,500 | +1,000 | 0.01% | 5,514,075 |
| 2020-07-09 | 2020-07-07 | 56.200 | 93,500 | +1,000 | 0.01% | 5,254,700 |
| 2020-07-08 | 2020-07-06 | 55.650 | 92,500 | +4,000 | 0.01% | 5,147,625 |
| 2020-07-07 | 2020-07-03 | 59.200 | 88,500 | -500 | 0.01% | 5,239,200 |
| 2020-07-06 | 2020-07-02 | 57.100 | 89,000 | +6,000 | 0.01% | 5,081,900 |
| 2020-07-03 | 2020-06-30 | 57.500 | 83,000 | +500 | 0.01% | 4,772,500 |
| 2020-07-02 | 2020-06-29 | 58.150 | 82,500 | -2,000 | 0.01% | 4,797,375 |
| 2020-06-30 | 2020-06-26 | 60.000 | 84,500 | +500 | 0.01% | 5,070,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 84,000 | +2,000 | 0.01% | 4,863,600 |
| 2020-06-26 | 2020-06-23 | 52.200 | 82,000 | -1,500 | 0.01% | 4,280,400 |
| 2020-06-24 | 2020-06-22 | 53.000 | 83,500 | -2,000 | 0.01% | 4,425,500 |
| 2020-06-16 | 2020-06-12 | 47.500 | 85,500 | +5,000 | 0.01% | 4,061,250 |
| 2020-06-15 | 2020-06-11 | 47.800 | 80,500 | -1,000 | 0.01% | 3,847,900 |
| 2020-06-12 | 2020-06-10 | 48.000 | 81,500 | +2,000 | 0.01% | 3,912,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 79,500 | -2,000 | 0.01% | 3,843,825 |
| 2020-06-10 | 2020-06-08 | 46.500 | 81,500 | +2,000 | 0.01% | 3,789,750 |
| 2020-05-26 | 2020-05-22 | 40.650 | 79,500 | -5,000 | 0.01% | 3,231,675 |
| 2020-05-25 | 2020-05-21 | 42.000 | 84,500 | -500 | 0.01% | 3,549,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 85,000 | -2,500 | 0.01% | 3,922,750 |
| 2020-05-21 | 2020-05-19 | 43.800 | 87,500 | +2,500 | 0.01% | 3,832,500 |
| 2020-05-20 | 2020-05-18 | 45.150 | 85,000 | +1,000 | 0.01% | 3,837,750 |
| 2020-05-19 | 2020-05-15 | 43.050 | 84,000 | +1,000 | 0.01% | 3,616,200 |
| 2020-05-18 | 2020-05-14 | 39.600 | 83,000 | +1,000 | 0.01% | 3,286,800 |
| 2020-05-15 | 2020-05-13 | 39.150 | 82,000 | -500 | 0.01% | 3,210,300 |
| 2020-05-14 | 2020-05-12 | 38.600 | 82,500 | -1,500 | 0.01% | 3,184,500 |
| 2020-05-11 | 2020-05-07 | 38.000 | 84,000 | -500 | 0.01% | 3,192,000 |
| 2020-05-06 | 2020-05-04 | 36.950 | 84,500 | -5,000 | 0.01% | 3,122,275 |
| 2020-05-05 | 2020-04-29 | 38.400 | 89,500 | +1,000 | 0.01% | 3,436,800 |
| 2020-05-04 | 2020-04-28 | 39.500 | 88,500 | +3,000 | 0.01% | 3,495,750 |
| 2020-04-29 | 2020-04-27 | 39.200 | 85,500 | +5,000 | 0.01% | 3,351,600 |
| 2020-04-28 | 2020-04-24 | 37.050 | 80,500 | -16,500 | 0.01% | 2,982,525 |
| 2020-04-27 | 2020-04-23 | 34.850 | 97,000 | +17,000 | 0.01% | 3,380,450 |
| 2020-04-24 | 2020-04-22 | 34.200 | 80,000 | +1,000 | 0.01% | 2,736,000 |
| 2020-04-22 | 2020-04-20 | 35.300 | 79,000 | -3,500 | 0.01% | 2,788,700 |
| 2020-04-21 | 2020-04-17 | 33.350 | 82,500 | +500 | 0.01% | 2,751,375 |
| 2020-04-20 | 2020-04-16 | 33.050 | 82,000 | +500 | 0.01% | 2,710,100 |
| 2020-04-16 | 2020-04-14 | 34.000 | 81,500 | +500 | 0.01% | 2,771,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 81,000 | -1,000 | 0.01% | 2,766,150 |
| 2020-04-09 | 2020-04-07 | 33.500 | 82,000 | +1,000 | 0.01% | 2,747,000 |
| 2020-03-23 | 2020-03-19 | 28.150 | 81,000 | -5,000 | 0.01% | 2,280,150 |
| 2020-03-16 | 2020-03-12 | 29.250 | 86,000 | +5,000 | 0.01% | 2,515,500 |
| 2020-03-12 | 2020-03-10 | 31.750 | 81,000 | +5,000 | 0.01% | 2,571,750 |
| 2020-02-28 | 2020-02-26 | 36.400 | 76,000 | +13,500 | 0.01% | 2,766,400 |
| 2020-02-25 | 2020-02-21 | 33.250 | 62,500 | -10,500 | 0.00% | 2,078,125 |
| 2020-02-21 | 2020-02-19 | 35.000 | 73,000 | -4,000 | 0.01% | 2,555,000 |
| 2020-02-20 | 2020-02-18 | 34.700 | 77,000 | +4,000 | 0.01% | 2,671,900 |
| 2020-02-19 | 2020-02-17 | 35.250 | 73,000 | +3,000 | 0.01% | 2,573,250 |
| 2020-02-18 | 2020-02-14 | 34.250 | 70,000 | +23,500 | 0.01% | 2,397,500 |
| 2020-02-17 | 2020-02-13 | 32.400 | 46,500 | +1,000 | 0.00% | 1,506,600 |
| 2020-02-11 | 2020-02-07 | 31.700 | 45,500 | -5,000 | 0.00% | 1,442,350 |
| 2020-01-30 | 2020-01-24 | 31.300 | 50,500 | -21,000 | 0.00% | 1,580,650 |
| 2020-01-17 | 2020-01-15 | 31.700 | 71,500 | +10,000 | 0.01% | 2,266,550 |
| 2019-12-04 | 2019-12-02 | 28.200 | 61,500 | +7,500 | 0.00% | 1,734,300 |
| 2019-12-03 | 2019-11-29 | 27.400 | 54,000 | -8,000 | 0.00% | 1,479,600 |
| 2019-12-02 | 2019-11-28 | 28.400 | 62,000 | +13,500 | 0.00% | 1,760,800 |
| 2019-11-28 | 2019-11-26 | 29.100 | 48,500 | -500 | 0.00% | 1,411,350 |
| 2019-11-27 | 2019-11-25 | 28.600 | 49,000 | -6,000 | 0.00% | 1,401,400 |
| 2019-11-25 | 2019-11-21 | 27.200 | 55,000 | -13,500 | 0.00% | 1,496,000 |
| 2019-11-21 | 2019-11-19 | 25.800 | 68,500 | -35,000 | 0.01% | 1,767,300 |
| 2019-11-18 | 2019-11-14 | 23.750 | 103,500 | +4,000 | 0.01% | 2,458,125 |
| 2019-11-14 | 2019-11-12 | 24.650 | 99,500 | +10,000 | 0.01% | 2,452,675 |
| 2019-11-13 | 2019-11-11 | 24.350 | 89,500 | +5,000 | 0.01% | 2,179,325 |
| 2019-11-08 | 2019-11-06 | 23.950 | 84,500 | +45,000 | 0.01% | 2,023,775 |
| 2019-09-03 | 2019-08-30 | 25.350 | 39,500 | -2,000 | 0.00% | 1,001,325 |
| 2019-08-21 | 2019-08-19 | 23.400 | 41,500 | -1,500 | 0.00% | 971,100 |
| 2019-08-13 | 2019-08-09 | 25.000 | 43,000 | +1,500 | 0.00% | 1,075,000 |
| 2019-07-23 | 2019-07-19 | 25.200 | 41,500 | +8,000 | 0.00% | 1,045,800 |
| 2019-06-12 | 2019-06-10 | 26.200 | 33,500 | -5,000 | 0.00% | 877,700 |
| 2019-06-11 | 2019-06-06 | 25.850 | 38,500 | -1,000 | 0.00% | 995,225 |
| 2019-06-10 | 2019-06-05 | 25.400 | 39,500 | -1,000 | 0.00% | 1,003,300 |
| 2019-06-04 | 2019-05-31 | 23.950 | 40,500 | -2,000 | 0.00% | 969,975 |
| 2019-05-29 | 2019-05-27 | 22.850 | 42,500 | +2,000 | 0.00% | 971,125 |
| 2019-05-28 | 2019-05-24 | 24.050 | 40,500 | -2,000 | 0.00% | 974,025 |
| 2019-05-27 | 2019-05-23 | 23.900 | 42,500 | -1,000 | 0.00% | 1,015,750 |
| 2019-05-20 | 2019-05-16 | 26.350 | 43,500 | +3,000 | 0.00% | 1,146,225 |
| 2019-05-10 | 2019-05-08 | 25.050 | 40,500 | -6,000 | 0.00% | 1,014,525 |
| 2019-05-09 | 2019-05-07 | 24.650 | 46,500 | +2,000 | 0.00% | 1,146,225 |
| 2019-05-08 | 2019-05-06 | 24.400 | 44,500 | -1,000 | 0.00% | 1,085,800 |
| 2019-04-30 | 2019-04-26 | 24.250 | 45,500 | +1,000 | 0.00% | 1,103,375 |
| 2019-04-25 | 2019-04-23 | 24.150 | 44,500 | +2,000 | 0.00% | 1,074,675 |
| 2019-04-24 | 2019-04-18 | 25.000 | 42,500 | +2,000 | 0.00% | 1,062,500 |
| 2019-04-23 | 2019-04-17 | 25.750 | 40,500 | +7,000 | 0.00% | 1,042,875 |
| 2019-04-09 | 2019-04-04 | 29.200 | 33,500 | -2,000 | 0.00% | 978,200 |
| 2019-04-01 | 2019-03-28 | 27.900 | 35,500 | +2,000 | 0.00% | 990,450 |
| 2019-03-26 | 2019-03-22 | 30.000 | 33,500 | -1,000 | 0.00% | 1,005,000 |
| 2019-03-20 | 2019-03-18 | 29.450 | 34,500 | +1,000 | 0.00% | 1,016,025 |
| 2019-02-28 | 2019-02-26 | 23.200 | 33,500 | -1,000 | 0.00% | 777,200 |
| 2019-02-26 | 2019-02-22 | 22.500 | 34,500 | +10,000 | 0.00% | 776,250 |
| 2019-02-18 | 2019-02-14 | 21.350 | 24,500 | +2,000 | 0.00% | 523,075 |
| 2019-02-13 | 2019-02-11 | 21.600 | 22,500 | -1,000 | 0.00% | 486,000 |
| 2019-02-12 | 2019-02-08 | 21.600 | 23,500 | -2,000 | 0.00% | 507,600 |
| 2019-02-11 | 2019-02-04 | 21.150 | 25,500 | +2,000 | 0.00% | 539,325 |
| 2019-02-08 | 2019-01-31 | 19.600 | 23,500 | +1,000 | 0.00% | 460,600 |
| 2019-01-28 | 2019-01-24 | 20.050 | 22,500 | -1,500 | 0.00% | 451,125 |
| 2019-01-24 | 2019-01-22 | 19.140 | 24,000 | +500 | 0.00% | 459,360 |
| 2019-01-23 | 2019-01-21 | 20.200 | 23,500 | +1,000 | 0.00% | 474,700 |
| 2019-01-16 | 2019-01-14 | 19.500 | 22,500 | -3,000 | 0.00% | 438,750 |
| 2019-01-07 | 2019-01-03 | 22.350 | 25,500 | -2,500 | 0.00% | 569,925 |
| 2019-01-04 | 2019-01-02 | 23.150 | 28,000 | +1,000 | 0.00% | 648,200 |
| 2019-01-03 | 2018-12-31 | 24.100 | 27,000 | +7,500 | 0.00% | 650,700 |
| 2019-01-02 | 2018-12-27 | 21.200 | 19,500 | +19,500 | 0.00% | 413,400 |
| 2018-11-30 | 2018-11-28 | 20.900 | 0 | -3,000 | ||
| 2018-11-26 | 2018-11-22 | 19.640 | 3,000 | -1,000 | 0.00% | 58,920 |
| 2018-11-23 | 2018-11-21 | 19.680 | 4,000 | -1,000 | 0.00% | 78,720 |
| 2018-11-22 | 2018-11-20 | 18.900 | 5,000 | +1,000 | 0.00% | 94,500 |
| 2018-11-19 | 2018-11-15 | 21.750 | 4,000 | +3,000 | 0.00% | 87,000 |
| 2018-11-05 | 2018-11-01 | 16.960 | 1,000 | +500 | 0.00% | 16,960 |
| 2018-11-02 | 2018-10-31 | 16.580 | 500 | 0.00% | 8,290 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy