History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 35,000 | +0 | 0.00% | 3,288,250 |
| 2025-10-13 | 2025-10-09 | 95.100 | 35,000 | +0 | 0.00% | 3,328,500 |
| 2025-10-10 | 2025-10-08 | 104.700 | 35,000 | -4,500 | 0.00% | 3,664,500 |
| 2025-10-09 | 2025-10-06 | 100.500 | 39,500 | -500 | 0.00% | 3,969,750 |
| 2025-10-06 | 2025-10-02 | 100.700 | 40,000 | -7,500 | 0.00% | 4,028,000 |
| 2025-10-03 | 2025-09-30 | 96.400 | 47,500 | +2,000 | 0.00% | 4,579,000 |
| 2025-09-30 | 2025-09-26 | 93.250 | 45,500 | -500 | 0.00% | 4,242,875 |
| 2025-09-26 | 2025-09-24 | 95.050 | 46,000 | -17,500 | 0.00% | 4,372,300 |
| 2025-09-25 | 2025-09-23 | 93.450 | 63,500 | -1,000 | 0.00% | 5,934,075 |
| 2025-09-24 | 2025-09-22 | 94.700 | 64,500 | -2,000 | 0.00% | 6,108,150 |
| 2025-09-23 | 2025-09-19 | 92.050 | 66,500 | +21,000 | 0.00% | 6,121,325 |
| 2025-09-19 | 2025-09-17 | 96.500 | 45,500 | +1,500 | 0.00% | 4,390,750 |
| 2025-09-18 | 2025-09-16 | 96.250 | 44,000 | +1,500 | 0.00% | 4,235,000 |
| 2025-09-17 | 2025-09-15 | 95.600 | 42,500 | +1,000 | 0.00% | 4,063,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 41,500 | +2,500 | 0.00% | 4,060,775 |
| 2025-09-12 | 2025-09-10 | 99.600 | 39,000 | +500 | 0.00% | 3,884,400 |
| 2025-09-10 | 2025-09-08 | 100.500 | 38,500 | +3,000 | 0.00% | 3,869,250 |
| 2025-09-09 | 2025-09-05 | 103.100 | 35,500 | +1,000 | 0.00% | 3,660,050 |
| 2025-09-08 | 2025-09-04 | 100.100 | 34,500 | +4,000 | 0.00% | 3,453,450 |
| 2025-09-05 | 2025-09-03 | 107.000 | 30,500 | -1,000 | 0.00% | 3,263,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 31,500 | -2,000 | 0.00% | 3,316,950 |
| 2025-09-03 | 2025-09-01 | 105.400 | 33,500 | -14,500 | 0.00% | 3,530,900 |
| 2025-09-02 | 2025-08-29 | 96.850 | 48,000 | -1,500 | 0.00% | 4,648,800 |
| 2025-09-01 | 2025-08-28 | 90.650 | 49,500 | +6,500 | 0.00% | 4,487,175 |
| 2025-08-29 | 2025-08-27 | 91.000 | 43,000 | +3,500 | 0.00% | 3,913,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 39,500 | +5,000 | 0.00% | 3,782,125 |
| 2025-08-25 | 2025-08-21 | 99.300 | 34,500 | -4,000 | 0.00% | 3,425,850 |
| 2025-08-22 | 2025-08-20 | 94.650 | 38,500 | +1,500 | 0.00% | 3,644,025 |
| 2025-08-21 | 2025-08-19 | 97.750 | 37,000 | +1,500 | 0.00% | 3,616,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 35,500 | -2,500 | 0.00% | 3,617,450 |
| 2025-08-19 | 2025-08-15 | 97.500 | 38,000 | -11,500 | 0.00% | 3,705,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 49,500 | -3,000 | 0.00% | 4,752,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 52,500 | -6,500 | 0.00% | 4,987,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 59,000 | +1,500 | 0.00% | 5,150,700 |
| 2025-08-13 | 2025-08-11 | 89.950 | 57,500 | +5,500 | 0.00% | 5,172,125 |
| 2025-08-12 | 2025-08-08 | 91.250 | 52,000 | -3,000 | 0.00% | 4,745,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 55,000 | +8,500 | 0.00% | 5,027,000 |
| 2025-08-07 | 2025-08-05 | 98.750 | 46,500 | +4,500 | 0.00% | 4,591,875 |
| 2025-08-06 | 2025-08-04 | 92.900 | 42,000 | -1,000 | 0.00% | 3,901,800 |
| 2025-08-05 | 2025-08-01 | 93.000 | 43,000 | -3,000 | 0.00% | 3,999,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 46,000 | +1,000 | 0.00% | 4,508,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 45,000 | -1,500 | 0.00% | 4,430,250 |
| 2025-07-31 | 2025-07-29 | 99.950 | 46,500 | -1,500 | 0.00% | 4,647,675 |
| 2025-07-30 | 2025-07-28 | 93.900 | 48,000 | -4,000 | 0.00% | 4,507,200 |
| 2025-07-28 | 2025-07-24 | 88.200 | 52,000 | -500 | 0.00% | 4,586,400 |
| 2025-07-24 | 2025-07-22 | 87.600 | 52,500 | +500 | 0.00% | 4,599,000 |
| 2025-07-21 | 2025-07-17 | 89.100 | 52,000 | -1,000 | 0.00% | 4,633,200 |
| 2025-07-18 | 2025-07-16 | 86.200 | 53,000 | -500 | 0.00% | 4,568,600 |
| 2025-07-17 | 2025-07-15 | 85.900 | 53,500 | -6,500 | 0.00% | 4,595,650 |
| 2025-07-16 | 2025-07-14 | 82.000 | 60,000 | -1,000 | 0.00% | 4,920,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 61,000 | +7,000 | 0.00% | 4,913,550 |
| 2025-07-14 | 2025-07-10 | 80.250 | 54,000 | -500 | 0.00% | 4,333,500 |
| 2025-07-11 | 2025-07-09 | 82.250 | 54,500 | +500 | 0.00% | 4,482,625 |
| 2025-07-10 | 2025-07-08 | 82.350 | 54,000 | +5,500 | 0.00% | 4,446,900 |
| 2025-07-08 | 2025-07-04 | 86.200 | 48,500 | +500 | 0.00% | 4,180,700 |
| 2025-07-07 | 2025-07-03 | 84.600 | 48,000 | -1,000 | 0.00% | 4,060,800 |
| 2025-07-04 | 2025-07-02 | 79.300 | 49,000 | -500 | 0.00% | 3,885,700 |
| 2025-07-03 | 2025-06-30 | 78.400 | 49,500 | +500 | 0.00% | 3,880,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 49,000 | -2,000 | 0.00% | 4,022,900 |
| 2025-06-20 | 2025-06-18 | 78.600 | 51,000 | -500 | 0.00% | 4,008,600 |
| 2025-06-19 | 2025-06-17 | 77.100 | 51,500 | -500 | 0.00% | 3,970,650 |
| 2025-06-17 | 2025-06-13 | 80.700 | 52,000 | +3,500 | 0.00% | 4,196,400 |
| 2025-06-13 | 2025-06-11 | 79.950 | 48,500 | -500 | 0.00% | 3,877,575 |
| 2025-06-12 | 2025-06-10 | 81.100 | 49,000 | -3,500 | 0.00% | 3,973,900 |
| 2025-06-11 | 2025-06-09 | 79.000 | 52,500 | -1,500 | 0.00% | 4,147,500 |
| 2025-06-06 | 2025-06-04 | 74.250 | 54,000 | -3,000 | 0.00% | 4,009,500 |
| 2025-06-05 | 2025-06-03 | 65.050 | 57,000 | -500 | 0.00% | 3,707,850 |
| 2025-06-03 | 2025-05-30 | 61.950 | 57,500 | +500 | 0.00% | 3,562,125 |
| 2025-06-02 | 2025-05-29 | 62.100 | 57,000 | -500 | 0.00% | 3,539,700 |
| 2025-05-27 | 2025-05-23 | 58.600 | 57,500 | -2,000 | 0.00% | 3,369,500 |
| 2025-05-23 | 2025-05-21 | 55.900 | 59,500 | -5,000 | 0.00% | 3,326,050 |
| 2025-05-20 | 2025-05-16 | 51.000 | 64,500 | -1,000 | 0.00% | 3,289,500 |
| 2025-05-19 | 2025-05-15 | 49.950 | 65,500 | +1,000 | 0.00% | 3,271,725 |
| 2025-05-16 | 2025-05-14 | 50.100 | 64,500 | -1,000 | 0.00% | 3,231,450 |
| 2025-05-14 | 2025-05-12 | 49.400 | 65,500 | +500 | 0.00% | 3,235,700 |
| 2025-05-13 | 2025-05-09 | 52.400 | 65,000 | -2,000 | 0.00% | 3,406,000 |
| 2025-05-12 | 2025-05-08 | 51.700 | 67,000 | -500 | 0.00% | 3,463,900 |
| 2025-05-09 | 2025-05-07 | 52.300 | 67,500 | -1,000 | 0.00% | 3,530,250 |
| 2025-05-02 | 2025-04-29 | 53.650 | 68,500 | -500 | 0.00% | 3,675,025 |
| 2025-04-28 | 2025-04-24 | 54.950 | 69,000 | -1,500 | 0.00% | 3,791,550 |
| 2025-04-25 | 2025-04-23 | 51.450 | 70,500 | -1,000 | 0.00% | 3,627,225 |
| 2025-04-24 | 2025-04-22 | 52.450 | 71,500 | -8,000 | 0.00% | 3,750,175 |
| 2025-04-16 | 2025-04-14 | 48.400 | 79,500 | -1,000 | 0.00% | 3,847,800 |
| 2025-04-15 | 2025-04-11 | 47.750 | 80,500 | -1,000 | 0.00% | 3,843,875 |
| 2025-04-09 | 2025-04-07 | 39.650 | 81,500 | -3,500 | 0.00% | 3,231,475 |
| 2025-04-08 | 2025-04-03 | 50.250 | 85,000 | +1,000 | 0.01% | 4,271,250 |
| 2025-04-07 | 2025-04-02 | 49.850 | 84,000 | -1,000 | 0.01% | 4,187,400 |
| 2025-04-03 | 2025-04-01 | 48.850 | 85,000 | -2,000 | 0.01% | 4,152,250 |
| 2025-04-01 | 2025-03-28 | 46.200 | 87,000 | -6,500 | 0.01% | 4,019,400 |
| 2025-03-31 | 2025-03-27 | 45.850 | 93,500 | -28,000 | 0.01% | 4,286,975 |
| 2025-03-28 | 2025-03-26 | 39.050 | 121,500 | +1,000 | 0.01% | 4,744,575 |
| 2025-03-26 | 2025-03-24 | 40.350 | 120,500 | -3,500 | 0.01% | 4,862,175 |
| 2025-03-25 | 2025-03-21 | 40.600 | 124,000 | +5,000 | 0.01% | 5,034,400 |
| 2025-03-24 | 2025-03-20 | 43.200 | 119,000 | -10,000 | 0.01% | 5,140,800 |
| 2025-03-21 | 2025-03-19 | 41.700 | 129,000 | -6,000 | 0.01% | 5,379,300 |
| 2025-03-20 | 2025-03-18 | 40.800 | 135,000 | +2,000 | 0.01% | 5,508,000 |
| 2025-03-18 | 2025-03-14 | 40.950 | 133,000 | -12,000 | 0.01% | 5,446,350 |
| 2025-03-12 | 2025-03-10 | 39.000 | 145,000 | +11,000 | 0.01% | 5,655,000 |
| 2025-03-11 | 2025-03-07 | 40.200 | 134,000 | -9,000 | 0.01% | 5,386,800 |
| 2025-03-10 | 2025-03-06 | 40.350 | 143,000 | +16,500 | 0.01% | 5,770,050 |
| 2025-03-07 | 2025-03-05 | 40.150 | 126,500 | +10,000 | 0.01% | 5,078,975 |
| 2025-03-05 | 2025-03-03 | 40.650 | 116,500 | +500 | 0.01% | 4,735,725 |
| 2025-03-04 | 2025-02-28 | 40.450 | 116,000 | +2,000 | 0.01% | 4,692,200 |
| 2025-03-03 | 2025-02-27 | 43.200 | 114,000 | +2,000 | 0.01% | 4,924,800 |
| 2025-02-28 | 2025-02-26 | 43.050 | 112,000 | -2,500 | 0.01% | 4,821,600 |
| 2025-02-27 | 2025-02-25 | 40.350 | 114,500 | +1,500 | 0.01% | 4,620,075 |
| 2025-02-25 | 2025-02-21 | 41.700 | 113,000 | -19,000 | 0.01% | 4,712,100 |
| 2025-02-24 | 2025-02-20 | 39.300 | 132,000 | -6,000 | 0.01% | 5,187,600 |
| 2025-02-21 | 2025-02-19 | 38.500 | 138,000 | +3,500 | 0.01% | 5,313,000 |
| 2025-02-20 | 2025-02-18 | 38.100 | 134,500 | +4,000 | 0.01% | 5,124,450 |
| 2025-02-19 | 2025-02-17 | 38.500 | 130,500 | -500 | 0.01% | 5,024,250 |
| 2025-02-18 | 2025-02-14 | 37.500 | 131,000 | -6,000 | 0.01% | 4,912,500 |
| 2025-02-17 | 2025-02-13 | 35.850 | 137,000 | +13,000 | 0.01% | 4,911,450 |
| 2025-02-13 | 2025-02-11 | 35.900 | 124,000 | -500 | 0.01% | 4,451,600 |
| 2025-02-11 | 2025-02-07 | 36.250 | 124,500 | -1,000 | 0.01% | 4,513,125 |
| 2025-02-06 | 2025-02-04 | 33.150 | 125,500 | +500 | 0.01% | 4,160,325 |
| 2025-02-05 | 2025-02-03 | 32.750 | 125,000 | -500 | 0.01% | 4,093,750 |
| 2025-02-04 | 2025-01-28 | 33.050 | 125,500 | -3,000 | 0.01% | 4,147,775 |
| 2025-01-27 | 2025-01-23 | 31.650 | 128,500 | -1,000 | 0.01% | 4,067,025 |
| 2025-01-23 | 2025-01-21 | 31.300 | 129,500 | +1,000 | 0.01% | 4,053,350 |
| 2025-01-22 | 2025-01-20 | 31.050 | 128,500 | +1,000 | 0.01% | 3,989,925 |
| 2025-01-21 | 2025-01-17 | 31.450 | 127,500 | -2,000 | 0.01% | 4,009,875 |
| 2025-01-20 | 2025-01-16 | 30.000 | 129,500 | +7,000 | 0.01% | 3,885,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 122,500 | +1,000 | 0.01% | 4,146,625 |
| 2025-01-10 | 2025-01-08 | 33.950 | 121,500 | +2,000 | 0.01% | 4,124,925 |
| 2025-01-03 | 2024-12-31 | 36.600 | 119,500 | -2,000 | 0.01% | 4,373,700 |
| 2024-12-30 | 2024-12-24 | 35.800 | 121,500 | +10,000 | 0.01% | 4,349,700 |
| 2024-12-27 | 2024-12-20 | 35.200 | 111,500 | +2,500 | 0.01% | 3,924,800 |
| 2024-12-19 | 2024-12-17 | 36.200 | 109,000 | +1,000 | 0.01% | 3,945,800 |
| 2024-12-18 | 2024-12-16 | 36.250 | 108,000 | +9,000 | 0.01% | 3,915,000 |
| 2024-12-17 | 2024-12-13 | 37.400 | 99,000 | +500 | 0.01% | 3,702,600 |
| 2024-12-11 | 2024-12-09 | 39.100 | 98,500 | -11,000 | 0.01% | 3,851,350 |
| 2024-12-10 | 2024-12-06 | 37.800 | 109,500 | +10,000 | 0.01% | 4,139,100 |
| 2024-12-06 | 2024-12-04 | 37.550 | 99,500 | +1,500 | 0.01% | 3,736,225 |
| 2024-12-05 | 2024-12-03 | 38.000 | 98,000 | +4,000 | 0.01% | 3,724,000 |
| 2024-12-03 | 2024-11-29 | 38.550 | 94,000 | -8,000 | 0.01% | 3,623,700 |
| 2024-11-29 | 2024-11-27 | 39.350 | 102,000 | -13,000 | 0.01% | 4,013,700 |
| 2024-11-28 | 2024-11-26 | 38.400 | 115,000 | +1,000 | 0.01% | 4,416,000 |
| 2024-11-27 | 2024-11-25 | 37.100 | 114,000 | +5,000 | 0.01% | 4,229,400 |
| 2024-11-25 | 2024-11-21 | 38.500 | 109,000 | -2,000 | 0.01% | 4,196,500 |
| 2024-11-22 | 2024-11-20 | 38.800 | 111,000 | -10,000 | 0.01% | 4,306,800 |
| 2024-11-20 | 2024-11-18 | 35.950 | 121,000 | +1,500 | 0.01% | 4,349,950 |
| 2024-11-18 | 2024-11-14 | 37.700 | 119,500 | -5,000 | 0.01% | 4,505,150 |
| 2024-11-15 | 2024-11-13 | 37.150 | 124,500 | +5,000 | 0.01% | 4,625,175 |
| 2024-11-13 | 2024-11-11 | 37.300 | 119,500 | +6,500 | 0.01% | 4,457,350 |
| 2024-11-12 | 2024-11-08 | 38.850 | 113,000 | -3,000 | 0.01% | 4,390,050 |
| 2024-11-11 | 2024-11-07 | 37.450 | 116,000 | +3,500 | 0.01% | 4,344,200 |
| 2024-11-08 | 2024-11-06 | 38.150 | 112,500 | +20,500 | 0.01% | 4,291,875 |
| 2024-11-06 | 2024-11-04 | 39.550 | 92,000 | -25,500 | 0.01% | 3,638,600 |
| 2024-11-05 | 2024-11-01 | 35.050 | 117,500 | -6,500 | 0.01% | 4,118,375 |
| 2024-11-04 | 2024-10-31 | 33.800 | 124,000 | +13,500 | 0.01% | 4,191,200 |
| 2024-11-01 | 2024-10-30 | 35.500 | 110,500 | +21,500 | 0.01% | 3,922,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 89,000 | +1,500 | 0.01% | 3,306,350 |
| 2024-10-30 | 2024-10-28 | 38.700 | 87,500 | +6,500 | 0.01% | 3,386,250 |
| 2024-10-25 | 2024-10-23 | 45.000 | 81,000 | -500 | 0.00% | 3,645,000 |
| 2024-10-17 | 2024-10-15 | 44.600 | 81,500 | +1,500 | 0.00% | 3,634,900 |
| 2024-10-16 | 2024-10-14 | 46.200 | 80,000 | +500 | 0.00% | 3,696,000 |
| 2024-10-09 | 2024-10-07 | 49.800 | 79,500 | -3,000 | 0.00% | 3,959,100 |
| 2024-10-08 | 2024-10-04 | 51.150 | 82,500 | -10,000 | 0.01% | 4,219,875 |
| 2024-10-07 | 2024-10-03 | 45.900 | 92,500 | +2,000 | 0.01% | 4,245,750 |
| 2024-10-04 | 2024-10-02 | 46.600 | 90,500 | -2,500 | 0.01% | 4,217,300 |
| 2024-10-03 | 2024-09-30 | 47.100 | 93,000 | +7,500 | 0.01% | 4,380,300 |
| 2024-10-02 | 2024-09-27 | 46.600 | 85,500 | +4,500 | 0.01% | 3,984,300 |
| 2024-09-30 | 2024-09-26 | 44.800 | 81,000 | -5,500 | 0.00% | 3,628,800 |
| 2024-09-27 | 2024-09-25 | 42.350 | 86,500 | -10,000 | 0.01% | 3,663,275 |
| 2024-09-26 | 2024-09-24 | 41.400 | 96,500 | +6,500 | 0.01% | 3,995,100 |
| 2024-09-24 | 2024-09-20 | 42.600 | 90,000 | +10,000 | 0.01% | 3,834,000 |
| 2024-09-16 | 2024-09-12 | 42.950 | 80,000 | -3,000 | 0.00% | 3,436,000 |
| 2024-08-12 | 2024-08-08 | 41.150 | 83,000 | -1,000 | 0.01% | 3,415,450 |
| 2024-08-08 | 2024-08-06 | 41.300 | 84,000 | -1,500 | 0.01% | 3,469,200 |
| 2024-08-07 | 2024-08-05 | 39.950 | 85,500 | +1,500 | 0.01% | 3,415,725 |
| 2024-08-06 | 2024-08-02 | 39.250 | 84,000 | -3,000 | 0.01% | 3,297,000 |
| 2024-08-05 | 2024-08-01 | 38.950 | 87,000 | -10,000 | 0.01% | 3,388,650 |
| 2024-08-02 | 2024-07-31 | 38.700 | 97,000 | -4,500 | 0.01% | 3,753,900 |
| 2024-07-31 | 2024-07-29 | 37.400 | 101,500 | +15,500 | 0.01% | 3,796,100 |
| 2024-07-23 | 2024-07-19 | 40.550 | 86,000 | -15,000 | 0.01% | 3,487,300 |
| 2024-07-19 | 2024-07-17 | 41.150 | 101,000 | -2,000 | 0.01% | 4,156,150 |
| 2024-07-18 | 2024-07-16 | 39.850 | 103,000 | +2,000 | 0.01% | 4,104,550 |
| 2024-07-16 | 2024-07-12 | 40.700 | 101,000 | -6,500 | 0.01% | 4,110,700 |
| 2024-07-15 | 2024-07-11 | 38.350 | 107,500 | -5,000 | 0.01% | 4,122,625 |
| 2024-07-12 | 2024-07-10 | 36.100 | 112,500 | +500 | 0.01% | 4,061,250 |
| 2024-07-11 | 2024-07-09 | 36.600 | 112,000 | +6,500 | 0.01% | 4,099,200 |
| 2024-07-10 | 2024-07-08 | 37.800 | 105,500 | +3,000 | 0.01% | 3,987,900 |
| 2024-07-09 | 2024-07-05 | 39.650 | 102,500 | -3,000 | 0.01% | 4,064,125 |
| 2024-07-08 | 2024-07-04 | 37.000 | 105,500 | +1,000 | 0.01% | 3,903,500 |
| 2024-07-02 | 2024-06-27 | 39.050 | 104,500 | -3,000 | 0.01% | 4,080,725 |
| 2024-06-28 | 2024-06-26 | 39.500 | 107,500 | -3,000 | 0.01% | 4,246,250 |
| 2024-06-24 | 2024-06-20 | 37.150 | 110,500 | +1,000 | 0.01% | 4,105,075 |
| 2024-06-18 | 2024-06-14 | 38.300 | 109,500 | -3,000 | 0.01% | 4,193,850 |
| 2024-06-17 | 2024-06-13 | 36.250 | 112,500 | -7,000 | 0.01% | 4,078,125 |
| 2024-06-13 | 2024-06-11 | 34.850 | 119,500 | +1,500 | 0.01% | 4,164,575 |
| 2024-06-11 | 2024-06-06 | 35.750 | 118,000 | +2,000 | 0.01% | 4,218,500 |
| 2024-06-07 | 2024-06-05 | 37.100 | 116,000 | -1,000 | 0.01% | 4,303,600 |
| 2024-06-06 | 2024-06-04 | 36.800 | 117,000 | -4,000 | 0.01% | 4,305,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 121,000 | +2,000 | 0.01% | 4,162,400 |
| 2024-06-04 | 2024-05-31 | 35.200 | 119,000 | +1,000 | 0.01% | 4,188,800 |
| 2024-05-30 | 2024-05-28 | 36.800 | 118,000 | +500 | 0.01% | 4,342,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 117,500 | +5,000 | 0.01% | 4,247,625 |
| 2024-05-28 | 2024-05-24 | 35.900 | 112,500 | +3,500 | 0.01% | 4,038,750 |
| 2024-05-27 | 2024-05-23 | 37.000 | 109,000 | +5,000 | 0.01% | 4,033,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 104,000 | +2,500 | 0.01% | 3,952,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 101,500 | +1,000 | 0.01% | 3,877,300 |
| 2024-05-22 | 2024-05-20 | 40.150 | 100,500 | +8,000 | 0.01% | 4,035,075 |
| 2024-05-20 | 2024-05-16 | 39.800 | 92,500 | +5,000 | 0.01% | 3,681,500 |
| 2024-05-16 | 2024-05-13 | 39.500 | 87,500 | +3,500 | 0.01% | 3,456,250 |
| 2024-05-14 | 2024-05-10 | 41.400 | 84,000 | -15,000 | 0.01% | 3,477,600 |
| 2024-05-09 | 2024-05-07 | 39.900 | 99,000 | +1,000 | 0.01% | 3,950,100 |
| 2024-05-08 | 2024-05-06 | 40.500 | 98,000 | +2,000 | 0.01% | 3,969,000 |
| 2024-05-06 | 2024-05-02 | 41.850 | 96,000 | -1,500 | 0.01% | 4,017,600 |
| 2024-05-02 | 2024-04-29 | 39.750 | 97,500 | -2,000 | 0.01% | 3,875,625 |
| 2024-04-30 | 2024-04-26 | 39.150 | 99,500 | -1,000 | 0.01% | 3,895,425 |
| 2024-04-29 | 2024-04-25 | 38.550 | 100,500 | -2,000 | 0.01% | 3,874,275 |
| 2024-04-26 | 2024-04-24 | 38.150 | 102,500 | -5,000 | 0.01% | 3,910,375 |
| 2024-04-25 | 2024-04-23 | 36.150 | 107,500 | -8,000 | 0.01% | 3,886,125 |
| 2024-04-23 | 2024-04-19 | 33.200 | 115,500 | +5,000 | 0.01% | 3,834,600 |
| 2024-04-22 | 2024-04-18 | 33.700 | 110,500 | -500 | 0.01% | 3,723,850 |
| 2024-04-19 | 2024-04-17 | 34.300 | 111,000 | -1,500 | 0.01% | 3,807,300 |
| 2024-04-18 | 2024-04-16 | 34.700 | 112,500 | +1,000 | 0.01% | 3,903,750 |
| 2024-04-17 | 2024-04-15 | 35.850 | 111,500 | +2,000 | 0.01% | 3,997,275 |
| 2024-04-16 | 2024-04-12 | 37.350 | 109,500 | +1,500 | 0.01% | 4,089,825 |
| 2024-04-15 | 2024-04-11 | 37.400 | 108,000 | +1,000 | 0.01% | 4,039,200 |
| 2024-04-11 | 2024-04-09 | 38.050 | 107,000 | -2,000 | 0.01% | 4,071,350 |
| 2024-04-09 | 2024-04-05 | 35.750 | 109,000 | +500 | 0.01% | 3,896,750 |
| 2024-04-08 | 2024-04-03 | 36.150 | 108,500 | +1,500 | 0.01% | 3,922,275 |
| 2024-04-03 | 2024-03-28 | 37.700 | 107,000 | +500 | 0.01% | 4,033,900 |
| 2024-03-28 | 2024-03-26 | 38.550 | 106,500 | -1,000 | 0.01% | 4,105,575 |
| 2024-03-26 | 2024-03-22 | 36.000 | 107,500 | +2,500 | 0.01% | 3,870,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 105,000 | +4,000 | 0.01% | 4,000,500 |
| 2024-03-21 | 2024-03-19 | 38.800 | 101,000 | +15,000 | 0.01% | 3,918,800 |
| 2024-03-19 | 2024-03-15 | 42.650 | 86,000 | -12,500 | 0.01% | 3,667,900 |
| 2024-03-18 | 2024-03-14 | 41.350 | 98,500 | +12,000 | 0.01% | 4,072,975 |
| 2024-03-15 | 2024-03-13 | 43.850 | 86,500 | -7,000 | 0.01% | 3,793,025 |
| 2024-03-14 | 2024-03-12 | 40.550 | 93,500 | +2,000 | 0.01% | 3,791,425 |
| 2024-03-13 | 2024-03-11 | 40.000 | 91,500 | -1,500 | 0.01% | 3,660,000 |
| 2024-03-08 | 2024-03-06 | 38.750 | 93,000 | +1,500 | 0.01% | 3,603,750 |
| 2024-03-07 | 2024-03-05 | 39.150 | 91,500 | +5,000 | 0.01% | 3,582,225 |
| 2024-03-06 | 2024-03-04 | 41.700 | 86,500 | -2,500 | 0.01% | 3,607,050 |
| 2024-03-05 | 2024-03-01 | 39.700 | 89,000 | +8,000 | 0.01% | 3,533,300 |
| 2024-03-04 | 2024-02-29 | 42.350 | 81,000 | -5,000 | 0.00% | 3,430,350 |
| 2024-03-01 | 2024-02-28 | 42.050 | 86,000 | -5,000 | 0.01% | 3,616,300 |
| 2024-02-29 | 2024-02-27 | 42.200 | 91,000 | -7,000 | 0.01% | 3,840,200 |
| 2024-02-28 | 2024-02-26 | 39.350 | 98,000 | +2,000 | 0.01% | 3,856,300 |
| 2024-02-23 | 2024-02-21 | 39.750 | 96,000 | -1,000 | 0.01% | 3,816,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 97,000 | -3,500 | 0.01% | 3,894,550 |
| 2024-02-21 | 2024-02-19 | 38.750 | 100,500 | +2,000 | 0.01% | 3,894,375 |
| 2024-02-20 | 2024-02-16 | 40.100 | 98,500 | +1,000 | 0.01% | 3,949,850 |
| 2024-02-19 | 2024-02-15 | 37.300 | 97,500 | -5,000 | 0.01% | 3,636,750 |
| 2024-02-16 | 2024-02-14 | 36.450 | 102,500 | -1,000 | 0.01% | 3,736,125 |
| 2024-02-15 | 2024-02-09 | 36.000 | 103,500 | -2,500 | 0.01% | 3,726,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 106,000 | +1,000 | 0.01% | 3,683,500 |
| 2024-02-02 | 2024-01-31 | 31.500 | 105,000 | -3,000 | 0.01% | 3,307,500 |
| 2024-02-01 | 2024-01-30 | 31.850 | 108,000 | +5,000 | 0.01% | 3,439,800 |
| 2024-01-30 | 2024-01-26 | 33.350 | 103,000 | +3,000 | 0.01% | 3,435,050 |
| 2024-01-26 | 2024-01-24 | 35.700 | 100,000 | +1,500 | 0.01% | 3,570,000 |
| 2024-01-25 | 2024-01-23 | 35.150 | 98,500 | -1,000 | 0.01% | 3,462,275 |
| 2024-01-23 | 2024-01-19 | 36.200 | 99,500 | +2,000 | 0.01% | 3,601,900 |
| 2024-01-17 | 2024-01-15 | 41.450 | 97,500 | -500 | 0.01% | 4,041,375 |
| 2024-01-15 | 2024-01-11 | 40.900 | 98,000 | +5,000 | 0.01% | 4,008,200 |
| 2024-01-12 | 2024-01-10 | 41.600 | 93,000 | -5,500 | 0.01% | 3,868,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 98,500 | -1,000 | 0.01% | 3,846,425 |
| 2024-01-10 | 2024-01-08 | 38.300 | 99,500 | +1,500 | 0.01% | 3,810,850 |
| 2024-01-09 | 2024-01-05 | 38.400 | 98,000 | +8,000 | 0.01% | 3,763,200 |
| 2024-01-05 | 2024-01-03 | 41.550 | 90,000 | +500 | 0.01% | 3,739,500 |
| 2024-01-03 | 2023-12-29 | 42.750 | 89,500 | -500 | 0.01% | 3,826,125 |
| 2023-12-29 | 2023-12-27 | 40.550 | 90,000 | -2,000 | 0.01% | 3,649,500 |
| 2023-12-28 | 2023-12-22 | 38.300 | 92,000 | +1,500 | 0.01% | 3,523,600 |
| 2023-12-20 | 2023-12-18 | 40.950 | 90,500 | +500 | 0.01% | 3,705,975 |
| 2023-12-08 | 2023-12-06 | 40.550 | 90,000 | +500 | 0.01% | 3,649,500 |
| 2023-12-07 | 2023-12-05 | 41.600 | 89,500 | -500 | 0.01% | 3,723,200 |
| 2023-12-06 | 2023-12-04 | 42.250 | 90,000 | -1,000 | 0.01% | 3,802,500 |
| 2023-12-04 | 2023-11-30 | 45.800 | 91,000 | -2,000 | 0.01% | 4,167,800 |
| 2023-12-01 | 2023-11-29 | 43.850 | 93,000 | +500 | 0.01% | 4,078,050 |
| 2023-11-29 | 2023-11-27 | 45.300 | 92,500 | -1,500 | 0.01% | 4,190,250 |
| 2023-11-28 | 2023-11-24 | 43.750 | 94,000 | -3,000 | 0.01% | 4,112,500 |
| 2023-11-27 | 2023-11-23 | 44.000 | 97,000 | -2,000 | 0.01% | 4,268,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 99,000 | +3,000 | 0.01% | 4,202,550 |
| 2023-11-23 | 2023-11-21 | 43.850 | 96,000 | +4,000 | 0.01% | 4,209,600 |
| 2023-11-22 | 2023-11-20 | 44.000 | 92,000 | +1,500 | 0.01% | 4,048,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 90,500 | -1,500 | 0.01% | 4,040,825 |
| 2023-11-20 | 2023-11-16 | 43.500 | 92,000 | +2,500 | 0.01% | 4,002,000 |
| 2023-11-17 | 2023-11-15 | 43.900 | 89,500 | -2,000 | 0.01% | 3,929,050 |
| 2023-11-16 | 2023-11-14 | 44.550 | 91,500 | -500 | 0.01% | 4,076,325 |
| 2023-11-15 | 2023-11-13 | 44.050 | 92,000 | +4,000 | 0.01% | 4,052,600 |
| 2023-11-14 | 2023-11-10 | 46.700 | 88,000 | -500 | 0.01% | 4,109,600 |
| 2023-11-13 | 2023-11-09 | 47.300 | 88,500 | +2,000 | 0.01% | 4,186,050 |
| 2023-11-10 | 2023-11-08 | 47.150 | 86,500 | +500 | 0.01% | 4,078,475 |
| 2023-11-08 | 2023-11-06 | 48.400 | 86,000 | -2,000 | 0.01% | 4,162,400 |
| 2023-11-07 | 2023-11-03 | 46.200 | 88,000 | +3,500 | 0.01% | 4,065,600 |
| 2023-11-02 | 2023-10-31 | 46.050 | 84,500 | +500 | 0.01% | 3,891,225 |
| 2023-11-01 | 2023-10-30 | 47.050 | 84,000 | +500 | 0.01% | 3,952,200 |
| 2023-10-31 | 2023-10-27 | 45.000 | 83,500 | -2,500 | 0.01% | 3,757,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 86,000 | +2,500 | 0.01% | 3,637,800 |
| 2023-10-27 | 2023-10-25 | 45.000 | 83,500 | -1,500 | 0.01% | 3,757,500 |
| 2023-10-25 | 2023-10-20 | 44.100 | 85,000 | -1,500 | 0.01% | 3,748,500 |
| 2023-10-20 | 2023-10-18 | 42.800 | 86,500 | +1,500 | 0.01% | 3,702,200 |
| 2023-10-16 | 2023-10-12 | 44.350 | 85,000 | -1,000 | 0.01% | 3,769,750 |
| 2023-10-13 | 2023-10-11 | 42.900 | 86,000 | -5,500 | 0.01% | 3,689,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 91,500 | -3,500 | 0.01% | 3,742,350 |
| 2023-10-05 | 2023-10-03 | 37.850 | 95,000 | +5,000 | 0.01% | 3,595,750 |
| 2023-10-04 | 2023-09-29 | 38.250 | 90,000 | +1,000 | 0.01% | 3,442,500 |
| 2023-10-03 | 2023-09-28 | 39.900 | 89,000 | -15,000 | 0.01% | 3,551,100 |
| 2023-09-29 | 2023-09-27 | 40.850 | 104,000 | -9,000 | 0.01% | 4,248,400 |
| 2023-09-28 | 2023-09-26 | 38.200 | 113,000 | +2,000 | 0.01% | 4,316,600 |
| 2023-09-27 | 2023-09-25 | 39.000 | 111,000 | -4,500 | 0.01% | 4,329,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 115,500 | +5,000 | 0.01% | 4,325,475 |
| 2023-09-22 | 2023-09-20 | 38.400 | 110,500 | +2,000 | 0.01% | 4,243,200 |
| 2023-09-19 | 2023-09-15 | 39.200 | 108,500 | -5,000 | 0.01% | 4,253,200 |
| 2023-09-18 | 2023-09-14 | 37.750 | 113,500 | -2,500 | 0.01% | 4,284,625 |
| 2023-09-14 | 2023-09-12 | 35.800 | 116,000 | +3,500 | 0.01% | 4,152,800 |
| 2023-09-13 | 2023-09-11 | 38.300 | 112,500 | -2,500 | 0.01% | 4,308,750 |
| 2023-09-05 | 2023-08-31 | 35.100 | 115,000 | +1,500 | 0.01% | 4,036,500 |
| 2023-08-31 | 2023-08-29 | 35.850 | 113,500 | -4,500 | 0.01% | 4,068,975 |
| 2023-08-30 | 2023-08-28 | 34.750 | 118,000 | -6,000 | 0.01% | 4,100,500 |
| 2023-08-28 | 2023-08-24 | 34.650 | 124,000 | -6,500 | 0.01% | 4,296,600 |
| 2023-08-25 | 2023-08-23 | 30.750 | 130,500 | +5,000 | 0.01% | 4,012,875 |
| 2023-08-17 | 2023-08-15 | 32.300 | 125,500 | +4,000 | 0.01% | 4,053,650 |
| 2023-08-15 | 2023-08-11 | 33.150 | 121,500 | -3,000 | 0.01% | 4,027,725 |
| 2023-08-14 | 2023-08-10 | 32.200 | 124,500 | -1,500 | 0.01% | 4,008,900 |
| 2023-08-11 | 2023-08-09 | 32.200 | 126,000 | -26,000 | 0.01% | 4,057,200 |
| 2023-08-10 | 2023-08-08 | 28.700 | 152,000 | +6,000 | 0.01% | 4,362,400 |
| 2023-08-09 | 2023-08-07 | 29.050 | 146,000 | +23,000 | 0.01% | 4,241,300 |
| 2023-08-08 | 2023-08-04 | 32.800 | 123,000 | +7,000 | 0.01% | 4,034,400 |
| 2023-08-04 | 2023-08-02 | 32.450 | 116,000 | +5,000 | 0.01% | 3,764,200 |
| 2023-08-02 | 2023-07-31 | 34.600 | 111,000 | +2,000 | 0.01% | 3,840,600 |
| 2023-08-01 | 2023-07-28 | 36.600 | 109,000 | -6,000 | 0.01% | 3,989,400 |
| 2023-07-27 | 2023-07-25 | 34.050 | 115,000 | -5,500 | 0.01% | 3,915,750 |
| 2023-07-26 | 2023-07-24 | 33.200 | 120,500 | -7,000 | 0.01% | 4,000,600 |
| 2023-07-25 | 2023-07-21 | 32.800 | 127,500 | -5,000 | 0.01% | 4,182,000 |
| 2023-07-21 | 2023-07-19 | 30.750 | 132,500 | +5,000 | 0.01% | 4,074,375 |
| 2023-07-20 | 2023-07-18 | 31.500 | 127,500 | +500 | 0.01% | 4,016,250 |
| 2023-07-18 | 2023-07-13 | 32.700 | 127,000 | -10,000 | 0.01% | 4,152,900 |
| 2023-07-12 | 2023-07-10 | 29.750 | 137,000 | +10,500 | 0.01% | 4,075,750 |
| 2023-07-06 | 2023-07-04 | 33.100 | 126,500 | -4,000 | 0.01% | 4,187,150 |
| 2023-07-03 | 2023-06-29 | 28.950 | 130,500 | -1,000 | 0.01% | 3,777,975 |
| 2023-06-30 | 2023-06-28 | 29.150 | 131,500 | +3,500 | 0.01% | 3,833,225 |
| 2023-06-29 | 2023-06-27 | 29.900 | 128,000 | +4,000 | 0.01% | 3,827,200 |
| 2023-06-28 | 2023-06-26 | 31.000 | 124,000 | +2,000 | 0.01% | 3,844,000 |
| 2023-06-26 | 2023-06-21 | 31.450 | 122,000 | +6,000 | 0.01% | 3,836,900 |
| 2023-06-23 | 2023-06-20 | 33.600 | 116,000 | +13,000 | 0.01% | 3,897,600 |
| 2023-06-20 | 2023-06-16 | 36.700 | 103,000 | -10,500 | 0.01% | 3,780,100 |
| 2023-06-19 | 2023-06-15 | 33.950 | 113,500 | +4,500 | 0.01% | 3,853,325 |
| 2023-06-16 | 2023-06-14 | 34.200 | 109,000 | +6,000 | 0.01% | 3,727,800 |
| 2023-06-13 | 2023-06-09 | 37.650 | 103,000 | -1,000 | 0.01% | 3,877,950 |
| 2023-06-07 | 2023-06-05 | 36.950 | 104,000 | -500 | 0.01% | 3,842,800 |
| 2023-06-06 | 2023-06-02 | 37.000 | 104,500 | -2,000 | 0.01% | 3,866,500 |
| 2023-06-02 | 2023-05-31 | 36.700 | 106,500 | +500 | 0.01% | 3,908,550 |
| 2023-05-31 | 2023-05-29 | 35.200 | 106,000 | +1,000 | 0.01% | 3,731,200 |
| 2023-05-23 | 2023-05-19 | 38.100 | 105,000 | -1,000 | 0.01% | 4,000,500 |
| 2023-05-18 | 2023-05-16 | 40.500 | 106,000 | -1,000 | 0.01% | 4,293,000 |
| 2023-05-17 | 2023-05-15 | 40.050 | 107,000 | -1,000 | 0.01% | 4,285,350 |
| 2023-05-15 | 2023-05-11 | 39.000 | 108,000 | +1,000 | 0.01% | 4,212,000 |
| 2023-05-11 | 2023-05-09 | 38.850 | 107,000 | +2,000 | 0.01% | 4,156,950 |
| 2023-05-09 | 2023-05-05 | 40.950 | 105,000 | -1,000 | 0.01% | 4,299,750 |
| 2023-05-08 | 2023-05-04 | 39.050 | 106,000 | -11,000 | 0.01% | 4,139,300 |
| 2023-05-04 | 2023-05-02 | 36.350 | 117,000 | +10,000 | 0.01% | 4,252,950 |
| 2023-04-27 | 2023-04-25 | 37.350 | 107,000 | +2,000 | 0.01% | 3,996,450 |
| 2023-04-19 | 2023-04-17 | 40.950 | 105,000 | -1,000 | 0.01% | 4,299,750 |
| 2023-04-18 | 2023-04-14 | 42.700 | 106,000 | -500 | 0.01% | 4,526,200 |
| 2023-04-17 | 2023-04-13 | 42.000 | 106,500 | -1,000 | 0.01% | 4,473,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 107,500 | -1,000 | 0.01% | 4,246,250 |
| 2023-04-06 | 2023-04-03 | 34.900 | 108,500 | +1,000 | 0.01% | 3,786,650 |
| 2023-03-30 | 2023-03-28 | 38.200 | 107,500 | +1,000 | 0.01% | 4,106,500 |
| 2023-03-29 | 2023-03-27 | 38.850 | 106,500 | -500 | 0.01% | 4,137,525 |
| 2023-03-28 | 2023-03-24 | 38.500 | 107,000 | +1,000 | 0.01% | 4,119,500 |
| 2023-03-27 | 2023-03-23 | 39.000 | 106,000 | +1,000 | 0.01% | 4,134,000 |
| 2023-03-23 | 2023-03-21 | 40.850 | 105,000 | -4,500 | 0.01% | 4,289,250 |
| 2023-03-22 | 2023-03-20 | 37.900 | 109,500 | +4,000 | 0.01% | 4,150,050 |
| 2023-03-17 | 2023-03-15 | 42.700 | 105,500 | -10,000 | 0.01% | 4,504,850 |
| 2023-03-15 | 2023-03-13 | 39.200 | 115,500 | -2,000 | 0.01% | 4,527,600 |
| 2023-03-13 | 2023-03-09 | 39.900 | 117,500 | -5,000 | 0.01% | 4,688,250 |
| 2023-03-10 | 2023-03-08 | 39.900 | 122,500 | +12,000 | 0.01% | 4,887,750 |
| 2023-03-09 | 2023-03-07 | 42.250 | 110,500 | -2,000 | 0.01% | 4,668,625 |
| 2023-03-03 | 2023-03-01 | 40.550 | 112,500 | -1,000 | 0.01% | 4,561,875 |
| 2023-03-02 | 2023-02-28 | 38.100 | 113,500 | +2,000 | 0.01% | 4,324,350 |
| 2023-02-28 | 2023-02-24 | 38.400 | 111,500 | +1,000 | 0.01% | 4,281,600 |
| 2023-02-21 | 2023-02-17 | 39.700 | 110,500 | -1,000 | 0.01% | 4,386,850 |
| 2023-02-17 | 2023-02-15 | 41.450 | 111,500 | +500 | 0.01% | 4,621,675 |
| 2023-02-16 | 2023-02-14 | 43.150 | 111,000 | -1,000 | 0.01% | 4,789,650 |
| 2023-02-13 | 2023-02-09 | 43.200 | 112,000 | +1,000 | 0.01% | 4,838,400 |
| 2023-02-08 | 2023-02-06 | 42.750 | 111,000 | +500 | 0.01% | 4,745,250 |
| 2023-02-06 | 2023-02-02 | 46.100 | 110,500 | +2,000 | 0.01% | 5,094,050 |
| 2023-02-02 | 2023-01-31 | 42.450 | 108,500 | +2,000 | 0.01% | 4,605,825 |
| 2023-01-31 | 2023-01-27 | 47.000 | 106,500 | -1,000 | 0.01% | 5,005,500 |
| 2023-01-26 | 2023-01-19 | 42.500 | 107,500 | +1,500 | 0.01% | 4,568,750 |
| 2023-01-17 | 2023-01-13 | 42.150 | 106,000 | -16,000 | 0.01% | 4,467,900 |
| 2023-01-16 | 2023-01-12 | 39.700 | 122,000 | +10,000 | 0.01% | 4,843,400 |
| 2023-01-13 | 2023-01-11 | 39.950 | 112,000 | -1,000 | 0.01% | 4,474,400 |
| 2023-01-12 | 2023-01-10 | 37.600 | 113,000 | +1,000 | 0.01% | 4,248,800 |
| 2023-01-11 | 2023-01-09 | 37.450 | 112,000 | -5,500 | 0.01% | 4,194,400 |
| 2023-01-05 | 2023-01-03 | 35.000 | 117,500 | -2,000 | 0.01% | 4,112,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 119,500 | -1,000 | 0.01% | 4,003,250 |
| 2023-01-03 | 2022-12-29 | 34.350 | 120,500 | -29,500 | 0.01% | 4,139,175 |
| 2022-12-30 | 2022-12-28 | 33.350 | 150,000 | -8,000 | 0.01% | 5,002,500 |
| 2022-12-29 | 2022-12-23 | 32.700 | 158,000 | -15,500 | 0.01% | 5,166,600 |
| 2022-12-28 | 2022-12-22 | 31.950 | 173,500 | +2,000 | 0.01% | 5,543,325 |
| 2022-12-23 | 2022-12-21 | 30.950 | 171,500 | +3,000 | 0.01% | 5,307,925 |
| 2022-12-22 | 2022-12-20 | 31.000 | 168,500 | +11,000 | 0.01% | 5,223,500 |
| 2022-12-21 | 2022-12-19 | 31.350 | 157,500 | +4,000 | 0.01% | 4,937,625 |
| 2022-12-19 | 2022-12-15 | 32.450 | 153,500 | +4,000 | 0.01% | 4,981,075 |
| 2022-12-16 | 2022-12-14 | 33.550 | 149,500 | -10,500 | 0.01% | 5,015,725 |
| 2022-12-15 | 2022-12-13 | 32.350 | 160,000 | +14,000 | 0.01% | 5,176,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 146,000 | -2,500 | 0.01% | 4,708,500 |
| 2022-12-12 | 2022-12-08 | 30.500 | 148,500 | -34,000 | 0.01% | 4,529,250 |
| 2022-12-09 | 2022-12-07 | 27.600 | 182,500 | +4,500 | 0.01% | 5,037,000 |
| 2022-12-08 | 2022-12-06 | 28.350 | 178,000 | -4,000 | 0.01% | 5,046,300 |
| 2022-12-07 | 2022-12-05 | 27.750 | 182,000 | +15,500 | 0.01% | 5,050,500 |
| 2022-12-06 | 2022-12-02 | 27.750 | 166,500 | +11,500 | 0.01% | 4,620,375 |
| 2022-12-05 | 2022-12-01 | 29.650 | 155,000 | -1,500 | 0.01% | 4,595,750 |
| 2022-12-02 | 2022-11-30 | 30.650 | 156,500 | +500 | 0.01% | 4,796,725 |
| 2022-12-01 | 2022-11-29 | 30.050 | 156,000 | -10,500 | 0.01% | 4,687,800 |
| 2022-11-30 | 2022-11-28 | 28.850 | 166,500 | +1,000 | 0.01% | 4,803,525 |
| 2022-11-29 | 2022-11-25 | 28.000 | 165,500 | +1,000 | 0.01% | 4,634,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 164,500 | +12,000 | 0.01% | 4,745,825 |
| 2022-11-25 | 2022-11-23 | 29.100 | 152,500 | +7,000 | 0.01% | 4,437,750 |
| 2022-11-23 | 2022-11-21 | 31.350 | 145,500 | +7,000 | 0.01% | 4,561,425 |
| 2022-11-22 | 2022-11-18 | 32.450 | 138,500 | +7,500 | 0.01% | 4,494,325 |
| 2022-11-18 | 2022-11-16 | 34.400 | 131,000 | -3,000 | 0.01% | 4,506,400 |
| 2022-11-17 | 2022-11-15 | 34.900 | 134,000 | -5,000 | 0.01% | 4,676,600 |
| 2022-11-16 | 2022-11-14 | 34.100 | 139,000 | -9,500 | 0.01% | 4,739,900 |
| 2022-11-15 | 2022-11-11 | 32.850 | 148,500 | -5,000 | 0.01% | 4,878,225 |
| 2022-11-11 | 2022-11-09 | 31.850 | 153,500 | +8,000 | 0.01% | 4,888,975 |
| 2022-11-10 | 2022-11-08 | 33.350 | 145,500 | -4,500 | 0.01% | 4,852,425 |
| 2022-11-09 | 2022-11-07 | 33.050 | 150,000 | -3,000 | 0.01% | 4,957,500 |
| 2022-11-08 | 2022-11-04 | 31.550 | 153,000 | -26,500 | 0.01% | 4,827,150 |
| 2022-11-07 | 2022-11-03 | 30.150 | 179,500 | -5,000 | 0.01% | 5,411,925 |
| 2022-11-04 | 2022-11-02 | 29.600 | 184,500 | -22,500 | 0.01% | 5,461,200 |
| 2022-11-03 | 2022-11-01 | 27.600 | 207,000 | +6,000 | 0.01% | 5,713,200 |
| 2022-11-02 | 2022-10-31 | 27.800 | 201,000 | +2,500 | 0.01% | 5,587,800 |
| 2022-11-01 | 2022-10-28 | 27.050 | 198,500 | +28,000 | 0.01% | 5,369,425 |
| 2022-10-28 | 2022-10-26 | 29.650 | 170,500 | -6,500 | 0.01% | 5,055,325 |
| 2022-10-27 | 2022-10-25 | 28.300 | 177,000 | -5,000 | 0.01% | 5,009,100 |
| 2022-10-26 | 2022-10-24 | 27.150 | 182,000 | +1,500 | 0.01% | 4,941,300 |
| 2022-10-25 | 2022-10-21 | 30.200 | 180,500 | -29,500 | 0.01% | 5,451,100 |
| 2022-10-24 | 2022-10-20 | 28.200 | 210,000 | +3,500 | 0.01% | 5,922,000 |
| 2022-10-21 | 2022-10-19 | 28.400 | 206,500 | +5,000 | 0.01% | 5,864,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 201,500 | +18,000 | 0.01% | 5,944,250 |
| 2022-10-19 | 2022-10-17 | 25.700 | 183,500 | -7,000 | 0.01% | 4,715,950 |
| 2022-10-18 | 2022-10-14 | 25.200 | 190,500 | -20,000 | 0.01% | 4,800,600 |
| 2022-10-14 | 2022-10-12 | 22.000 | 210,500 | -1,000 | 0.01% | 4,631,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 211,500 | +4,500 | 0.01% | 4,853,925 |
| 2022-10-07 | 2022-10-05 | 26.200 | 207,000 | -11,000 | 0.01% | 5,423,400 |
| 2022-10-06 | 2022-10-03 | 24.550 | 218,000 | -8,000 | 0.01% | 5,351,900 |
| 2022-10-05 | 2022-09-30 | 24.450 | 226,000 | +500 | 0.01% | 5,525,700 |
| 2022-09-29 | 2022-09-27 | 25.750 | 225,500 | +19,000 | 0.01% | 5,806,625 |
| 2022-09-23 | 2022-09-21 | 25.100 | 206,500 | -8,500 | 0.01% | 5,183,150 |
| 2022-09-22 | 2022-09-20 | 25.950 | 215,000 | -11,500 | 0.01% | 5,579,250 |
| 2022-09-21 | 2022-09-19 | 25.650 | 226,500 | +2,000 | 0.01% | 5,809,725 |
| 2022-09-19 | 2022-09-15 | 27.850 | 224,500 | +2,000 | 0.01% | 6,252,325 |
| 2022-09-16 | 2022-09-14 | 28.050 | 222,500 | +1,000 | 0.01% | 6,241,125 |
| 2022-09-15 | 2022-09-13 | 28.600 | 221,500 | +1,500 | 0.01% | 6,334,900 |
| 2022-09-14 | 2022-09-09 | 29.000 | 220,000 | +8,500 | 0.01% | 6,380,000 |
| 2022-09-09 | 2022-09-07 | 28.950 | 211,500 | +1,500 | 0.01% | 6,122,925 |
| 2022-09-08 | 2022-09-06 | 29.250 | 210,000 | -16,000 | 0.01% | 6,142,500 |
| 2022-09-07 | 2022-09-05 | 29.900 | 226,000 | +6,000 | 0.01% | 6,757,400 |
| 2022-09-06 | 2022-09-02 | 31.600 | 220,000 | +2,500 | 0.01% | 6,952,000 |
| 2022-09-05 | 2022-09-01 | 32.900 | 217,500 | +25,000 | 0.01% | 7,155,750 |
| 2022-09-02 | 2022-08-31 | 33.450 | 192,500 | -10,000 | 0.01% | 6,439,125 |
| 2022-08-31 | 2022-08-29 | 32.800 | 202,500 | +2,000 | 0.01% | 6,642,000 |
| 2022-08-30 | 2022-08-26 | 34.900 | 200,500 | -2,500 | 0.01% | 6,997,450 |
| 2022-08-29 | 2022-08-25 | 33.600 | 203,000 | -500 | 0.01% | 6,820,800 |
| 2022-08-26 | 2022-08-24 | 31.900 | 203,500 | +10,000 | 0.01% | 6,491,650 |
| 2022-08-25 | 2022-08-23 | 32.150 | 193,500 | -10,000 | 0.01% | 6,221,025 |
| 2022-08-24 | 2022-08-22 | 32.950 | 203,500 | +2,500 | 0.01% | 6,705,325 |
| 2022-08-23 | 2022-08-19 | 33.100 | 201,000 | +22,000 | 0.01% | 6,653,100 |
| 2022-08-22 | 2022-08-18 | 34.050 | 179,000 | -1,500 | 0.01% | 6,094,950 |
| 2022-08-19 | 2022-08-17 | 35.000 | 180,500 | +6,500 | 0.01% | 6,317,500 |
| 2022-08-17 | 2022-08-15 | 36.700 | 174,000 | +2,000 | 0.01% | 6,385,800 |
| 2022-08-16 | 2022-08-12 | 36.500 | 172,000 | -5,000 | 0.01% | 6,278,000 |
| 2022-08-15 | 2022-08-11 | 36.750 | 177,000 | -13,500 | 0.01% | 6,504,750 |
| 2022-08-12 | 2022-08-10 | 33.800 | 190,500 | -1,000 | 0.01% | 6,438,900 |
| 2022-08-11 | 2022-08-09 | 35.350 | 191,500 | +9,000 | 0.01% | 6,769,525 |
| 2022-08-10 | 2022-08-08 | 36.700 | 182,500 | +9,000 | 0.01% | 6,697,750 |
| 2022-08-09 | 2022-08-05 | 35.800 | 173,500 | -3,500 | 0.01% | 6,211,300 |
| 2022-08-08 | 2022-08-04 | 32.850 | 177,000 | +2,000 | 0.01% | 5,814,450 |
| 2022-08-04 | 2022-08-02 | 32.450 | 175,000 | -2,000 | 0.01% | 5,678,750 |
| 2022-08-03 | 2022-08-01 | 32.750 | 177,000 | -5,000 | 0.01% | 5,796,750 |
| 2022-08-02 | 2022-07-29 | 32.750 | 182,000 | +11,000 | 0.01% | 5,960,500 |
| 2022-08-01 | 2022-07-28 | 33.850 | 171,000 | -1,000 | 0.01% | 5,788,350 |
| 2022-07-29 | 2022-07-27 | 33.400 | 172,000 | +8,000 | 0.01% | 5,744,800 |
| 2022-07-28 | 2022-07-26 | 34.150 | 164,000 | +2,000 | 0.01% | 5,600,600 |
| 2022-07-26 | 2022-07-22 | 34.850 | 162,000 | +4,500 | 0.01% | 5,645,700 |
| 2022-07-25 | 2022-07-21 | 37.150 | 157,500 | -1,000 | 0.01% | 5,851,125 |
| 2022-07-22 | 2022-07-20 | 36.900 | 158,500 | +2,000 | 0.01% | 5,848,650 |
| 2022-07-21 | 2022-07-19 | 35.400 | 156,500 | +4,000 | 0.01% | 5,540,100 |
| 2022-07-20 | 2022-07-18 | 36.150 | 152,500 | +3,000 | 0.01% | 5,512,875 |
| 2022-07-19 | 2022-07-15 | 36.850 | 149,500 | +2,000 | 0.01% | 5,509,075 |
| 2022-07-18 | 2022-07-14 | 38.500 | 147,500 | -14,500 | 0.01% | 5,678,750 |
| 2022-07-15 | 2022-07-13 | 36.350 | 162,000 | -500 | 0.01% | 5,888,700 |
| 2022-07-14 | 2022-07-12 | 35.900 | 162,500 | -1,000 | 0.01% | 5,833,750 |
| 2022-07-13 | 2022-07-11 | 36.450 | 163,500 | -1,500 | 0.01% | 5,959,575 |
| 2022-07-12 | 2022-07-08 | 36.800 | 165,000 | +5,500 | 0.01% | 6,072,000 |
| 2022-07-11 | 2022-07-07 | 37.750 | 159,500 | +2,000 | 0.01% | 6,021,125 |
| 2022-07-08 | 2022-07-06 | 38.150 | 157,500 | +7,000 | 0.01% | 6,008,625 |
| 2022-07-07 | 2022-07-05 | 38.950 | 150,500 | +6,500 | 0.01% | 5,861,975 |
| 2022-07-06 | 2022-07-04 | 38.000 | 144,000 | -20,000 | 0.01% | 5,472,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 164,000 | +31,500 | 0.01% | 5,584,200 |
| 2022-06-30 | 2022-06-28 | 37.000 | 132,500 | -12,000 | 0.01% | 4,902,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 144,500 | -500 | 0.01% | 5,129,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 145,000 | +9,000 | 0.01% | 5,241,750 |
| 2022-06-27 | 2022-06-23 | 32.300 | 136,000 | -3,500 | 0.01% | 4,392,800 |
| 2022-06-24 | 2022-06-22 | 30.500 | 139,500 | +9,000 | 0.01% | 4,254,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 130,500 | -23,500 | 0.01% | 3,993,300 |
| 2022-06-22 | 2022-06-20 | 26.950 | 154,000 | +16,500 | 0.01% | 4,150,300 |
| 2022-06-21 | 2022-06-17 | 26.900 | 137,500 | -1,000 | 0.01% | 3,698,750 |
| 2022-06-20 | 2022-06-16 | 25.550 | 138,500 | +500 | 0.01% | 3,538,675 |
| 2022-06-14 | 2022-06-10 | 26.750 | 138,000 | +1,000 | 0.01% | 3,691,500 |
| 2022-06-13 | 2022-06-09 | 27.950 | 137,000 | -1,000 | 0.01% | 3,829,150 |
| 2022-06-10 | 2022-06-08 | 28.100 | 138,000 | -1,500 | 0.01% | 3,877,800 |
| 2022-06-08 | 2022-06-06 | 26.050 | 139,500 | -9,000 | 0.01% | 3,633,975 |
| 2022-06-07 | 2022-06-02 | 24.300 | 148,500 | -1,000 | 0.01% | 3,608,550 |
| 2022-06-02 | 2022-05-31 | 24.350 | 149,500 | -5,000 | 0.01% | 3,640,325 |
| 2022-06-01 | 2022-05-30 | 22.900 | 154,500 | -1,000 | 0.01% | 3,538,050 |
| 2022-05-27 | 2022-05-25 | 21.150 | 155,500 | -6,000 | 0.01% | 3,288,825 |
| 2022-05-25 | 2022-05-23 | 22.550 | 161,500 | -5,000 | 0.01% | 3,641,825 |
| 2022-05-24 | 2022-05-20 | 22.750 | 166,500 | -8,500 | 0.01% | 3,787,875 |
| 2022-05-23 | 2022-05-19 | 21.600 | 175,000 | -6,500 | 0.01% | 3,780,000 |
| 2022-05-19 | 2022-05-17 | 20.800 | 181,500 | -3,000 | 0.01% | 3,775,200 |
| 2022-05-18 | 2022-05-16 | 19.600 | 184,500 | -3,000 | 0.01% | 3,616,200 |
| 2022-05-17 | 2022-05-13 | 18.640 | 187,500 | +4,000 | 0.01% | 3,495,000 |
| 2022-05-16 | 2022-05-12 | 18.880 | 183,500 | +4,500 | 0.01% | 3,464,480 |
| 2022-05-10 | 2022-05-05 | 21.050 | 179,000 | +9,000 | 0.01% | 3,767,950 |
| 2022-05-06 | 2022-05-04 | 21.000 | 170,000 | +13,500 | 0.01% | 3,570,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 156,500 | +6,000 | 0.01% | 3,654,275 |
| 2022-05-04 | 2022-04-29 | 25.150 | 150,500 | +2,000 | 0.01% | 3,785,075 |
| 2022-04-28 | 2022-04-26 | 23.700 | 148,500 | +1,000 | 0.01% | 3,519,450 |
| 2022-04-27 | 2022-04-25 | 23.500 | 147,500 | +1,000 | 0.01% | 3,466,250 |
| 2022-04-22 | 2022-04-20 | 26.000 | 146,500 | -500 | 0.01% | 3,809,000 |
| 2022-04-20 | 2022-04-14 | 27.750 | 147,000 | -5,000 | 0.01% | 4,079,250 |
| 2022-04-13 | 2022-04-11 | 26.100 | 152,000 | +3,000 | 0.01% | 3,967,200 |
| 2022-04-11 | 2022-04-07 | 27.900 | 149,000 | +2,000 | 0.01% | 4,157,100 |
| 2022-04-08 | 2022-04-06 | 29.550 | 147,000 | -8,000 | 0.01% | 4,343,850 |
| 2022-04-07 | 2022-04-04 | 29.050 | 155,000 | -4,000 | 0.01% | 4,502,750 |
| 2022-04-06 | 2022-04-01 | 27.150 | 159,000 | -3,500 | 0.01% | 4,316,850 |
| 2022-04-04 | 2022-03-31 | 26.950 | 162,500 | +23,000 | 0.01% | 4,379,375 |
| 2022-04-01 | 2022-03-30 | 30.600 | 139,500 | -3,500 | 0.01% | 4,268,700 |
| 2022-03-31 | 2022-03-29 | 28.550 | 143,000 | +1,500 | 0.01% | 4,082,650 |
| 2022-03-30 | 2022-03-28 | 26.700 | 141,500 | +5,000 | 0.01% | 3,778,050 |
| 2022-03-29 | 2022-03-25 | 27.600 | 136,500 | +6,500 | 0.01% | 3,767,400 |
| 2022-03-28 | 2022-03-24 | 31.700 | 130,000 | -7,000 | 0.01% | 4,121,000 |
| 2022-03-25 | 2022-03-23 | 29.300 | 137,000 | +3,500 | 0.01% | 4,014,100 |
| 2022-03-24 | 2022-03-22 | 27.550 | 133,500 | +3,000 | 0.01% | 3,677,925 |
| 2022-03-23 | 2022-03-21 | 27.350 | 130,500 | +2,000 | 0.01% | 3,569,175 |
| 2022-03-21 | 2022-03-17 | 28.550 | 128,500 | +500 | 0.01% | 3,668,675 |
| 2022-03-17 | 2022-03-15 | 22.500 | 128,000 | -4,000 | 0.01% | 2,880,000 |
| 2022-03-11 | 2022-03-09 | 27.200 | 132,000 | +1,500 | 0.01% | 3,590,400 |
| 2022-03-10 | 2022-03-08 | 29.250 | 130,500 | +2,000 | 0.01% | 3,817,125 |
| 2022-03-09 | 2022-03-07 | 30.900 | 128,500 | -2,500 | 0.01% | 3,970,650 |
| 2022-03-08 | 2022-03-04 | 32.000 | 131,000 | +6,000 | 0.01% | 4,192,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 125,000 | +500 | 0.01% | 4,193,750 |
| 2022-03-03 | 2022-03-01 | 35.150 | 124,500 | -500 | 0.01% | 4,376,175 |
| 2022-03-02 | 2022-02-28 | 34.950 | 125,000 | -3,000 | 0.01% | 4,368,750 |
| 2022-03-01 | 2022-02-25 | 34.950 | 128,000 | -4,500 | 0.01% | 4,473,600 |
| 2022-02-28 | 2022-02-24 | 32.600 | 132,500 | +1,000 | 0.01% | 4,319,500 |
| 2022-02-25 | 2022-02-23 | 34.200 | 131,500 | -15,500 | 0.01% | 4,497,300 |
| 2022-02-24 | 2022-02-22 | 32.300 | 147,000 | +500 | 0.01% | 4,748,100 |
| 2022-02-23 | 2022-02-21 | 32.750 | 146,500 | +19,500 | 0.01% | 4,797,875 |
| 2022-02-22 | 2022-02-18 | 34.050 | 127,000 | +1,000 | 0.01% | 4,324,350 |
| 2022-02-21 | 2022-02-17 | 34.350 | 126,000 | -5,500 | 0.01% | 4,328,100 |
| 2022-02-18 | 2022-02-16 | 33.500 | 131,500 | +5,000 | 0.01% | 4,405,250 |
| 2022-02-17 | 2022-02-15 | 33.450 | 126,500 | -12,000 | 0.01% | 4,231,425 |
| 2022-02-16 | 2022-02-14 | 28.650 | 138,500 | +9,500 | 0.01% | 3,968,025 |
| 2022-02-15 | 2022-02-11 | 31.600 | 129,000 | +3,500 | 0.01% | 4,076,400 |
| 2022-02-14 | 2022-02-10 | 34.150 | 125,500 | -3,500 | 0.01% | 4,285,825 |
| 2022-02-11 | 2022-02-09 | 32.200 | 129,000 | -1,000 | 0.01% | 4,153,800 |
| 2022-02-10 | 2022-02-08 | 32.950 | 130,000 | +1,500 | 0.01% | 4,283,500 |
| 2022-02-09 | 2022-02-07 | 31.650 | 128,500 | +1,500 | 0.01% | 4,067,025 |
| 2022-02-08 | 2022-02-04 | 31.250 | 127,000 | +500 | 0.01% | 3,968,750 |
| 2022-02-07 | 2022-01-31 | 32.700 | 126,500 | -500 | 0.01% | 4,136,550 |
| 2022-02-04 | 2022-01-27 | 33.450 | 127,000 | +1,000 | 0.01% | 4,248,150 |
| 2022-01-28 | 2022-01-26 | 37.000 | 126,000 | +6,000 | 0.01% | 4,662,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 120,000 | -500 | 0.01% | 5,160,000 |
| 2022-01-20 | 2022-01-18 | 40.950 | 120,500 | +1,500 | 0.01% | 4,934,475 |
| 2022-01-19 | 2022-01-17 | 41.600 | 119,000 | +500 | 0.01% | 4,950,400 |
| 2022-01-18 | 2022-01-14 | 44.250 | 118,500 | -20,000 | 0.01% | 5,243,625 |
| 2022-01-17 | 2022-01-13 | 42.750 | 138,500 | +5,500 | 0.01% | 5,920,875 |
| 2022-01-14 | 2022-01-12 | 46.100 | 133,000 | +2,500 | 0.01% | 6,131,300 |
| 2022-01-13 | 2022-01-11 | 44.500 | 130,500 | -2,000 | 0.01% | 5,807,250 |
| 2022-01-12 | 2022-01-10 | 42.800 | 132,500 | -1,000 | 0.01% | 5,671,000 |
| 2022-01-11 | 2022-01-07 | 40.200 | 133,500 | +1,000 | 0.01% | 5,366,700 |
| 2022-01-10 | 2022-01-06 | 39.600 | 132,500 | -1,500 | 0.01% | 5,247,000 |
| 2022-01-07 | 2022-01-05 | 39.950 | 134,000 | +500 | 0.01% | 5,353,300 |
| 2022-01-06 | 2022-01-04 | 40.600 | 133,500 | +1,000 | 0.01% | 5,420,100 |
| 2022-01-05 | 2022-01-03 | 44.050 | 132,500 | +3,000 | 0.01% | 5,836,625 |
| 2022-01-04 | 2021-12-31 | 48.250 | 129,500 | -1,000 | 0.01% | 6,248,375 |
| 2021-12-30 | 2021-12-28 | 46.200 | 130,500 | -1,000 | 0.01% | 6,029,100 |
| 2021-12-29 | 2021-12-24 | 49.400 | 131,500 | +2,000 | 0.01% | 6,496,100 |
| 2021-12-28 | 2021-12-22 | 50.300 | 129,500 | +2,500 | 0.01% | 6,513,850 |
| 2021-12-23 | 2021-12-21 | 53.300 | 127,000 | -500 | 0.01% | 6,769,100 |
| 2021-12-21 | 2021-12-17 | 53.950 | 127,500 | +1,000 | 0.01% | 6,878,625 |
| 2021-12-20 | 2021-12-16 | 58.500 | 126,500 | +500 | 0.01% | 7,400,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 126,000 | +8,500 | 0.01% | 7,137,900 |
| 2021-12-15 | 2021-12-13 | 62.550 | 117,500 | +2,000 | 0.01% | 7,349,625 |
| 2021-12-14 | 2021-12-10 | 66.300 | 115,500 | -500 | 0.01% | 7,657,650 |
| 2021-12-13 | 2021-12-09 | 67.850 | 116,000 | +500 | 0.01% | 7,870,600 |
| 2021-12-10 | 2021-12-08 | 65.600 | 115,500 | +2,000 | 0.01% | 7,576,800 |
| 2021-12-08 | 2021-12-06 | 61.800 | 113,500 | +1,500 | 0.01% | 7,014,300 |
| 2021-12-07 | 2021-12-03 | 66.400 | 112,000 | -500 | 0.01% | 7,436,800 |
| 2021-12-06 | 2021-12-02 | 67.400 | 112,500 | +500 | 0.01% | 7,582,500 |
| 2021-12-03 | 2021-12-01 | 68.200 | 112,000 | +2,000 | 0.01% | 7,638,400 |
| 2021-12-02 | 2021-11-30 | 69.350 | 110,000 | +4,500 | 0.01% | 7,628,500 |
| 2021-12-01 | 2021-11-29 | 71.200 | 105,500 | +1,000 | 0.01% | 7,511,600 |
| 2021-11-30 | 2021-11-26 | 73.500 | 104,500 | +500 | 0.01% | 7,680,750 |
| 2021-11-29 | 2021-11-25 | 74.700 | 104,000 | -1,000 | 0.01% | 7,768,800 |
| 2021-11-26 | 2021-11-24 | 73.900 | 105,000 | +1,000 | 0.01% | 7,759,500 |
| 2021-11-25 | 2021-11-23 | 73.000 | 104,000 | -1,500 | 0.01% | 7,592,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 105,500 | +2,000 | 0.01% | 8,028,550 |
| 2021-11-22 | 2021-11-18 | 78.400 | 103,500 | -1,000 | 0.01% | 8,114,400 |
| 2021-11-18 | 2021-11-16 | 79.050 | 104,500 | -500 | 0.01% | 8,260,725 |
| 2021-11-17 | 2021-11-15 | 76.050 | 105,000 | +1,500 | 0.01% | 7,985,250 |
| 2021-11-16 | 2021-11-12 | 75.250 | 103,500 | +1,000 | 0.01% | 7,788,375 |
| 2021-11-15 | 2021-11-11 | 75.300 | 102,500 | -5,500 | 0.01% | 7,718,250 |
| 2021-11-12 | 2021-11-10 | 80.150 | 108,000 | -3,000 | 0.01% | 8,656,200 |
| 2021-11-11 | 2021-11-09 | 76.500 | 111,000 | -3,000 | 0.01% | 8,491,500 |
| 2021-11-09 | 2021-11-05 | 69.000 | 114,000 | +4,000 | 0.01% | 7,866,000 |
| 2021-11-05 | 2021-11-03 | 68.000 | 110,000 | +1,000 | 0.01% | 7,480,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 109,000 | +500 | 0.01% | 7,243,050 |
| 2021-11-01 | 2021-10-28 | 69.700 | 108,500 | +1,000 | 0.01% | 7,562,450 |
| 2021-10-29 | 2021-10-27 | 69.650 | 107,500 | +1,500 | 0.01% | 7,487,375 |
| 2021-10-20 | 2021-10-18 | 77.750 | 106,000 | -3,000 | 0.01% | 8,241,500 |
| 2021-10-18 | 2021-10-12 | 75.700 | 109,000 | +2,500 | 0.01% | 8,251,300 |
| 2021-10-06 | 2021-10-04 | 74.300 | 106,500 | -2,000 | 0.01% | 7,912,950 |
| 2021-09-29 | 2021-09-27 | 73.250 | 108,500 | -1,500 | 0.01% | 7,947,625 |
| 2021-09-23 | 2021-09-20 | 68.750 | 110,000 | -1,000 | 0.01% | 7,562,500 |
| 2021-09-21 | 2021-09-17 | 66.500 | 111,000 | -1,000 | 0.01% | 7,381,500 |
| 2021-09-20 | 2021-09-16 | 61.100 | 112,000 | +4,500 | 0.01% | 6,843,200 |
| 2021-09-16 | 2021-09-14 | 65.200 | 107,500 | -3,500 | 0.01% | 7,009,000 |
| 2021-09-15 | 2021-09-13 | 62.750 | 111,000 | +1,000 | 0.01% | 6,965,250 |
| 2021-09-13 | 2021-09-09 | 61.000 | 110,000 | +1,500 | 0.01% | 6,710,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 108,500 | -1,500 | 0.01% | 7,166,425 |
| 2021-09-06 | 2021-09-02 | 64.700 | 110,000 | -500 | 0.01% | 7,117,000 |
| 2021-09-01 | 2021-08-30 | 61.450 | 110,500 | -1,000 | 0.01% | 6,790,225 |
| 2021-08-31 | 2021-08-27 | 60.850 | 111,500 | -1,000 | 0.01% | 6,784,775 |
| 2021-08-30 | 2021-08-26 | 61.900 | 112,500 | +500 | 0.01% | 6,963,750 |
| 2021-08-25 | 2021-08-23 | 63.400 | 112,000 | -1,500 | 0.01% | 7,100,800 |
| 2021-08-24 | 2021-08-20 | 62.800 | 113,500 | +4,000 | 0.01% | 7,127,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 109,500 | +1,500 | 0.01% | 7,489,800 |
| 2021-08-16 | 2021-08-12 | 71.300 | 108,000 | +500 | 0.01% | 7,700,400 |
| 2021-08-13 | 2021-08-11 | 74.100 | 107,500 | +500 | 0.01% | 7,965,750 |
| 2021-08-12 | 2021-08-10 | 76.400 | 107,000 | -1,000 | 0.01% | 8,174,800 |
| 2021-08-10 | 2021-08-06 | 74.300 | 108,000 | +2,500 | 0.01% | 8,024,400 |
| 2021-08-09 | 2021-08-05 | 78.000 | 105,500 | +500 | 0.01% | 8,229,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 105,000 | -1,000 | 0.01% | 8,505,000 |
| 2021-08-04 | 2021-08-02 | 79.000 | 106,000 | +1,000 | 0.01% | 8,374,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 105,000 | -2,000 | 0.01% | 8,321,250 |
| 2021-08-02 | 2021-07-29 | 81.150 | 107,000 | -2,500 | 0.01% | 8,683,050 |
| 2021-07-30 | 2021-07-28 | 75.200 | 109,500 | -1,000 | 0.01% | 8,234,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 110,500 | +3,500 | 0.01% | 7,508,475 |
| 2021-07-28 | 2021-07-26 | 76.250 | 107,000 | +4,500 | 0.01% | 8,158,750 |
| 2021-07-27 | 2021-07-23 | 84.100 | 102,500 | -500 | 0.01% | 8,620,250 |
| 2021-07-23 | 2021-07-21 | 84.550 | 103,000 | +5,500 | 0.01% | 8,708,650 |
| 2021-07-22 | 2021-07-20 | 87.100 | 97,500 | +2,000 | 0.01% | 8,492,250 |
| 2021-07-21 | 2021-07-19 | 90.600 | 95,500 | -1,500 | 0.01% | 8,652,300 |
| 2021-07-16 | 2021-07-14 | 88.250 | 97,000 | -1,000 | 0.01% | 8,560,250 |
| 2021-07-14 | 2021-07-12 | 87.150 | 98,000 | -1,000 | 0.01% | 8,540,700 |
| 2021-07-13 | 2021-07-09 | 82.300 | 99,000 | +1,000 | 0.01% | 8,147,700 |
| 2021-07-08 | 2021-07-06 | 85.600 | 98,000 | -500 | 0.01% | 8,388,800 |
| 2021-07-06 | 2021-07-02 | 87.600 | 98,500 | +500 | 0.01% | 8,628,600 |
| 2021-06-30 | 2021-06-28 | 93.300 | 98,000 | -1,500 | 0.01% | 9,143,400 |
| 2021-06-28 | 2021-06-24 | 91.700 | 99,500 | -500 | 0.01% | 9,124,150 |
| 2021-06-25 | 2021-06-23 | 90.050 | 100,000 | -2,500 | 0.01% | 9,005,000 |
| 2021-06-24 | 2021-06-22 | 86.050 | 102,500 | +500 | 0.01% | 8,820,125 |
| 2021-06-23 | 2021-06-21 | 85.700 | 102,000 | +1,000 | 0.01% | 8,741,400 |
| 2021-06-22 | 2021-06-18 | 86.550 | 101,000 | +1,500 | 0.01% | 8,741,550 |
| 2021-06-21 | 2021-06-17 | 85.900 | 99,500 | -3,000 | 0.01% | 8,547,050 |
| 2021-06-18 | 2021-06-16 | 85.000 | 102,500 | -1,500 | 0.01% | 8,712,500 |
| 2021-06-16 | 2021-06-11 | 89.950 | 104,000 | -2,000 | 0.01% | 9,354,800 |
| 2021-06-15 | 2021-06-10 | 87.650 | 106,000 | +2,500 | 0.01% | 9,290,900 |
| 2021-06-11 | 2021-06-09 | 89.450 | 103,500 | +2,000 | 0.01% | 9,258,075 |
| 2021-06-08 | 2021-06-04 | 88.250 | 101,500 | +1,000 | 0.01% | 8,957,375 |
| 2021-06-07 | 2021-06-03 | 90.000 | 100,500 | +6,000 | 0.01% | 9,045,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 94,500 | +6,000 | 0.01% | 8,694,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 88,500 | -3,000 | 0.01% | 8,314,575 |
| 2021-06-02 | 2021-05-31 | 93.950 | 91,500 | -4,000 | 0.01% | 8,596,425 |
| 2021-06-01 | 2021-05-28 | 89.500 | 95,500 | +7,000 | 0.01% | 8,547,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 88,500 | -500 | 0.01% | 8,314,575 |
| 2021-05-28 | 2021-05-26 | 92.850 | 89,000 | -3,000 | 0.01% | 8,263,650 |
| 2021-05-27 | 2021-05-25 | 91.500 | 92,000 | -5,000 | 0.01% | 8,418,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 97,000 | +3,000 | 0.01% | 8,710,600 |
| 2021-05-25 | 2021-05-21 | 91.000 | 94,000 | +500 | 0.01% | 8,554,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 93,500 | -1,500 | 0.01% | 8,508,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 95,000 | -6,500 | 0.01% | 8,702,000 |
| 2021-05-20 | 2021-05-17 | 87.050 | 101,500 | -500 | 0.01% | 8,835,575 |
| 2021-05-14 | 2021-05-12 | 85.300 | 102,000 | -4,500 | 0.01% | 8,700,600 |
| 2021-05-12 | 2021-05-10 | 80.550 | 106,500 | +1,500 | 0.01% | 8,578,575 |
| 2021-05-11 | 2021-05-07 | 80.650 | 105,000 | -2,500 | 0.01% | 8,468,250 |
| 2021-05-10 | 2021-05-06 | 81.250 | 107,500 | -1,500 | 0.01% | 8,734,375 |
| 2021-05-07 | 2021-05-05 | 80.600 | 109,000 | +7,000 | 0.01% | 8,785,400 |
| 2021-05-06 | 2021-05-04 | 84.200 | 102,000 | +1,000 | 0.01% | 8,588,400 |
| 2021-05-04 | 2021-04-30 | 84.400 | 101,000 | +3,000 | 0.01% | 8,524,400 |
| 2021-05-03 | 2021-04-29 | 86.200 | 98,000 | +1,000 | 0.01% | 8,447,600 |
| 2021-04-30 | 2021-04-28 | 88.300 | 97,000 | -1,500 | 0.01% | 8,565,100 |
| 2021-04-29 | 2021-04-27 | 84.850 | 98,500 | +3,500 | 0.01% | 8,357,725 |
| 2021-04-28 | 2021-04-26 | 85.000 | 95,000 | +6,000 | 0.01% | 8,075,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 89,000 | -1,000 | 0.01% | 8,010,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 90,000 | -4,500 | 0.01% | 7,771,500 |
| 2021-04-23 | 2021-04-21 | 82.450 | 94,500 | -2,500 | 0.01% | 7,791,525 |
| 2021-04-22 | 2021-04-20 | 81.500 | 97,000 | -1,000 | 0.01% | 7,905,500 |
| 2021-04-21 | 2021-04-19 | 78.950 | 98,000 | -4,000 | 0.01% | 7,737,100 |
| 2021-04-14 | 2021-04-12 | 73.800 | 102,000 | +500 | 0.01% | 7,527,600 |
| 2021-04-13 | 2021-04-09 | 76.400 | 101,500 | +2,500 | 0.01% | 7,754,600 |
| 2021-04-12 | 2021-04-08 | 78.250 | 99,000 | +1,000 | 0.01% | 7,746,750 |
| 2021-04-09 | 2021-04-07 | 81.150 | 98,000 | -1,000 | 0.01% | 7,952,700 |
| 2021-04-01 | 2021-03-30 | 78.200 | 99,000 | -9,500 | 0.01% | 7,741,800 |
| 2021-03-30 | 2021-03-26 | 75.600 | 108,500 | -4,000 | 0.01% | 8,202,600 |
| 2021-03-26 | 2021-03-24 | 70.600 | 112,500 | +500 | 0.01% | 7,942,500 |
| 2021-03-25 | 2021-03-23 | 72.450 | 112,000 | +4,000 | 0.01% | 8,114,400 |
| 2021-03-24 | 2021-03-22 | 77.000 | 108,000 | +500 | 0.01% | 8,316,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 107,500 | +14,500 | 0.01% | 8,331,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 93,000 | +3,000 | 0.01% | 7,593,450 |
| 2021-03-19 | 2021-03-17 | 82.450 | 90,000 | -6,500 | 0.01% | 7,420,500 |
| 2021-03-17 | 2021-03-15 | 76.800 | 96,500 | +6,500 | 0.01% | 7,411,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 90,000 | -4,000 | 0.01% | 7,074,000 |
| 2021-03-15 | 2021-03-11 | 78.600 | 94,000 | +5,000 | 0.01% | 7,388,400 |
| 2021-03-11 | 2021-03-09 | 70.400 | 89,000 | -500 | 0.01% | 6,265,600 |
| 2021-03-10 | 2021-03-08 | 70.750 | 89,500 | -3,000 | 0.01% | 6,332,125 |
| 2021-03-09 | 2021-03-05 | 75.350 | 92,500 | +500 | 0.01% | 6,969,875 |
| 2021-03-08 | 2021-03-04 | 78.500 | 92,000 | +500 | 0.01% | 7,222,000 |
| 2021-02-26 | 2021-02-24 | 82.050 | 91,500 | -2,000 | 0.01% | 7,507,575 |
| 2021-02-25 | 2021-02-23 | 87.200 | 93,500 | +1,000 | 0.01% | 8,153,200 |
| 2021-02-24 | 2021-02-22 | 86.750 | 92,500 | +1,500 | 0.01% | 8,024,375 |
| 2021-02-22 | 2021-02-18 | 92.150 | 91,000 | +6,000 | 0.01% | 8,385,650 |
| 2021-02-19 | 2021-02-17 | 99.400 | 85,000 | +500 | 0.01% | 8,449,000 |
| 2021-02-17 | 2021-02-11 | 97.500 | 84,500 | -1,500 | 0.01% | 8,238,750 |
| 2021-02-10 | 2021-02-08 | 94.700 | 86,000 | -500 | 0.01% | 8,144,200 |
| 2021-02-09 | 2021-02-05 | 94.150 | 86,500 | -500 | 0.01% | 8,143,975 |
| 2021-02-08 | 2021-02-04 | 93.800 | 87,000 | +2,000 | 0.01% | 8,160,600 |
| 2021-02-05 | 2021-02-03 | 97.100 | 85,000 | -1,500 | 0.01% | 8,253,500 |
| 2021-02-04 | 2021-02-02 | 91.350 | 86,500 | -2,500 | 0.01% | 7,901,775 |
| 2021-02-03 | 2021-02-01 | 88.250 | 89,000 | +500 | 0.01% | 7,854,250 |
| 2021-02-02 | 2021-01-29 | 88.600 | 88,500 | +500 | 0.01% | 7,841,100 |
| 2021-02-01 | 2021-01-28 | 87.000 | 88,000 | +4,000 | 0.01% | 7,656,000 |
| 2021-01-28 | 2021-01-26 | 95.250 | 84,000 | +1,000 | 0.01% | 8,001,000 |
| 2021-01-27 | 2021-01-25 | 100.000 | 83,000 | -3,500 | 0.01% | 8,300,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 86,500 | +3,500 | 0.01% | 8,615,400 |
| 2021-01-25 | 2021-01-21 | 100.100 | 83,000 | +2,500 | 0.01% | 8,308,300 |
| 2021-01-22 | 2021-01-20 | 103.600 | 80,500 | +500 | 0.01% | 8,339,800 |
| 2021-01-21 | 2021-01-19 | 96.950 | 80,000 | -1,500 | 0.01% | 7,756,000 |
| 2021-01-20 | 2021-01-18 | 94.500 | 81,500 | -1,000 | 0.01% | 7,701,750 |
| 2021-01-19 | 2021-01-15 | 90.650 | 82,500 | -500 | 0.01% | 7,478,625 |
| 2021-01-15 | 2021-01-13 | 93.150 | 83,000 | +3,500 | 0.01% | 7,731,450 |
| 2021-01-14 | 2021-01-12 | 90.150 | 79,500 | -3,000 | 0.01% | 7,166,925 |
| 2021-01-13 | 2021-01-11 | 84.850 | 82,500 | -2,000 | 0.01% | 7,000,125 |
| 2021-01-08 | 2021-01-06 | 81.200 | 84,500 | +1,500 | 0.01% | 6,861,400 |
| 2021-01-06 | 2021-01-04 | 81.250 | 83,000 | -5,500 | 0.01% | 6,743,750 |
| 2021-01-05 | 2020-12-31 | 82.050 | 88,500 | -13,500 | 0.01% | 7,261,425 |
| 2021-01-04 | 2020-12-29 | 75.200 | 102,000 | -2,000 | 0.01% | 7,670,400 |
| 2020-12-30 | 2020-12-28 | 73.750 | 104,000 | +2,500 | 0.01% | 7,670,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 101,500 | -16,000 | 0.01% | 7,404,425 |
| 2020-12-28 | 2020-12-22 | 65.700 | 117,500 | +1,000 | 0.01% | 7,719,750 |
| 2020-12-22 | 2020-12-18 | 67.600 | 116,500 | +10,500 | 0.01% | 7,875,400 |
| 2020-12-21 | 2020-12-17 | 68.450 | 106,000 | +7,000 | 0.01% | 7,255,700 |
| 2020-12-18 | 2020-12-16 | 64.250 | 99,000 | -11,000 | 0.01% | 6,360,750 |
| 2020-12-17 | 2020-12-15 | 60.650 | 110,000 | -3,500 | 0.01% | 6,671,500 |
| 2020-12-15 | 2020-12-11 | 56.600 | 113,500 | -500 | 0.01% | 6,424,100 |
| 2020-12-09 | 2020-12-07 | 57.600 | 114,000 | -1,500 | 0.01% | 6,566,400 |
| 2020-12-08 | 2020-12-04 | 57.550 | 115,500 | -8,500 | 0.01% | 6,647,025 |
| 2020-12-07 | 2020-12-03 | 53.900 | 124,000 | -2,000 | 0.01% | 6,683,600 |
| 2020-12-03 | 2020-12-01 | 53.450 | 126,000 | -2,000 | 0.01% | 6,734,700 |
| 2020-12-02 | 2020-11-30 | 51.050 | 128,000 | +5,000 | 0.01% | 6,534,400 |
| 2020-12-01 | 2020-11-27 | 51.950 | 123,000 | -1,000 | 0.01% | 6,389,850 |
| 2020-11-30 | 2020-11-26 | 51.950 | 124,000 | -1,000 | 0.01% | 6,441,800 |
| 2020-11-27 | 2020-11-25 | 50.850 | 125,000 | +12,000 | 0.01% | 6,356,250 |
| 2020-11-26 | 2020-11-24 | 53.650 | 113,000 | +4,000 | 0.01% | 6,062,450 |
| 2020-11-24 | 2020-11-20 | 56.550 | 109,000 | -11,500 | 0.01% | 6,163,950 |
| 2020-11-23 | 2020-11-19 | 54.450 | 120,500 | -1,000 | 0.01% | 6,561,225 |
| 2020-11-20 | 2020-11-18 | 54.150 | 121,500 | +1,000 | 0.01% | 6,579,225 |
| 2020-11-19 | 2020-11-17 | 53.300 | 120,500 | +8,000 | 0.01% | 6,422,650 |
| 2020-11-18 | 2020-11-16 | 54.900 | 112,500 | -3,000 | 0.01% | 6,176,250 |
| 2020-11-17 | 2020-11-13 | 55.350 | 115,500 | -1,000 | 0.01% | 6,392,925 |
| 2020-11-16 | 2020-11-12 | 55.400 | 116,500 | -4,000 | 0.01% | 6,454,100 |
| 2020-11-13 | 2020-11-11 | 54.050 | 120,500 | -1,500 | 0.01% | 6,513,025 |
| 2020-11-11 | 2020-11-09 | 55.400 | 122,000 | +2,000 | 0.01% | 6,758,800 |
| 2020-11-10 | 2020-11-06 | 58.050 | 120,000 | +19,000 | 0.01% | 6,966,000 |
| 2020-11-09 | 2020-11-05 | 61.000 | 101,000 | +1,000 | 0.01% | 6,161,000 |
| 2020-11-04 | 2020-11-02 | 59.300 | 100,000 | +500 | 0.01% | 5,930,000 |
| 2020-11-03 | 2020-10-30 | 57.200 | 99,500 | +1,000 | 0.01% | 5,691,400 |
| 2020-11-02 | 2020-10-29 | 60.100 | 98,500 | +2,500 | 0.01% | 5,919,850 |
| 2020-10-30 | 2020-10-28 | 62.400 | 96,000 | +8,000 | 0.01% | 5,990,400 |
| 2020-10-29 | 2020-10-27 | 62.800 | 88,000 | +1,000 | 0.01% | 5,526,400 |
| 2020-10-28 | 2020-10-23 | 64.000 | 87,000 | +11,000 | 0.01% | 5,568,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 76,000 | -500 | 0.01% | 5,133,800 |
| 2020-10-23 | 2020-10-21 | 66.200 | 76,500 | +500 | 0.01% | 5,064,300 |
| 2020-10-19 | 2020-10-15 | 65.800 | 76,000 | +500 | 0.01% | 5,000,800 |
| 2020-10-16 | 2020-10-14 | 65.550 | 75,500 | -1,500 | 0.01% | 4,949,025 |
| 2020-10-14 | 2020-10-09 | 60.750 | 77,000 | +5,000 | 0.01% | 4,677,750 |
| 2020-10-12 | 2020-10-08 | 59.950 | 72,000 | +2,000 | 0.01% | 4,316,400 |
| 2020-10-09 | 2020-10-07 | 59.400 | 70,000 | +500 | 0.00% | 4,158,000 |
| 2020-10-06 | 2020-09-30 | 57.400 | 69,500 | -1,000 | 0.00% | 3,989,300 |
| 2020-10-05 | 2020-09-29 | 56.000 | 70,500 | +2,500 | 0.01% | 3,948,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 68,000 | +500 | 0.00% | 3,913,400 |
| 2020-09-28 | 2020-09-24 | 58.350 | 67,500 | -4,000 | 0.00% | 3,938,625 |
| 2020-09-25 | 2020-09-23 | 62.700 | 71,500 | -1,500 | 0.01% | 4,483,050 |
| 2020-09-24 | 2020-09-22 | 60.550 | 73,000 | +7,000 | 0.01% | 4,420,150 |
| 2020-09-23 | 2020-09-21 | 63.550 | 66,000 | -2,500 | 0.00% | 4,194,300 |
| 2020-09-18 | 2020-09-16 | 64.200 | 68,500 | -4,500 | 0.00% | 4,397,700 |
| 2020-09-17 | 2020-09-15 | 62.200 | 73,000 | -7,500 | 0.01% | 4,540,600 |
| 2020-09-16 | 2020-09-14 | 57.250 | 80,500 | +1,500 | 0.01% | 4,608,625 |
| 2020-09-14 | 2020-09-10 | 54.600 | 79,000 | -1,500 | 0.01% | 4,313,400 |
| 2020-09-11 | 2020-09-09 | 57.100 | 80,500 | +3,000 | 0.01% | 4,596,550 |
| 2020-09-10 | 2020-09-08 | 57.500 | 77,500 | -9,000 | 0.01% | 4,456,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 86,500 | -7,000 | 0.01% | 4,973,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 93,500 | +9,000 | 0.01% | 4,843,300 |
| 2020-09-07 | 2020-09-03 | 51.650 | 84,500 | +6,000 | 0.01% | 4,364,425 |
| 2020-09-03 | 2020-09-01 | 53.600 | 78,500 | -1,000 | 0.01% | 4,207,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 79,500 | +8,000 | 0.01% | 4,106,175 |
| 2020-09-01 | 2020-08-28 | 57.000 | 71,500 | -1,000 | 0.01% | 4,075,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 72,500 | -4,000 | 0.01% | 3,954,875 |
| 2020-08-28 | 2020-08-26 | 53.450 | 76,500 | -4,000 | 0.01% | 4,088,925 |
| 2020-08-27 | 2020-08-25 | 53.900 | 80,500 | -4,500 | 0.01% | 4,338,950 |
| 2020-08-25 | 2020-08-21 | 55.850 | 85,000 | -5,500 | 0.01% | 4,747,250 |
| 2020-08-24 | 2020-08-20 | 55.000 | 90,500 | -500 | 0.01% | 4,977,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 91,000 | -3,500 | 0.01% | 4,945,850 |
| 2020-08-18 | 2020-08-14 | 50.400 | 94,500 | -3,000 | 0.01% | 4,762,800 |
| 2020-08-14 | 2020-08-12 | 47.450 | 97,500 | -500 | 0.01% | 4,626,375 |
| 2020-08-11 | 2020-08-07 | 50.050 | 98,000 | -1,000 | 0.01% | 4,904,900 |
| 2020-08-10 | 2020-08-06 | 51.300 | 99,000 | -1,500 | 0.01% | 5,078,700 |
| 2020-08-07 | 2020-08-05 | 51.650 | 100,500 | +12,000 | 0.01% | 5,190,825 |
| 2020-08-06 | 2020-08-04 | 50.200 | 88,500 | +7,500 | 0.01% | 4,442,700 |
| 2020-08-05 | 2020-08-03 | 47.700 | 81,000 | -500 | 0.01% | 3,863,700 |
| 2020-08-04 | 2020-07-31 | 47.500 | 81,500 | +2,000 | 0.01% | 3,871,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 79,500 | +4,500 | 0.01% | 3,871,650 |
| 2020-07-31 | 2020-07-29 | 49.100 | 75,000 | +3,000 | 0.01% | 3,682,500 |
| 2020-07-29 | 2020-07-27 | 48.600 | 72,000 | -6,000 | 0.01% | 3,499,200 |
| 2020-07-28 | 2020-07-24 | 50.050 | 78,000 | +11,000 | 0.01% | 3,903,900 |
| 2020-07-27 | 2020-07-23 | 53.900 | 67,000 | +34,500 | 0.00% | 3,611,300 |
| 2020-07-24 | 2020-07-22 | 52.450 | 32,500 | -1,000 | 0.00% | 1,704,625 |
| 2020-07-23 | 2020-07-21 | 53.400 | 33,500 | +3,500 | 0.00% | 1,788,900 |
| 2020-07-21 | 2020-07-17 | 52.000 | 30,000 | +500 | 0.00% | 1,560,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 29,500 | +1,500 | 0.00% | 1,504,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 28,000 | -2,500 | 0.00% | 1,542,800 |
| 2020-07-16 | 2020-07-14 | 55.000 | 30,500 | -4,500 | 0.00% | 1,677,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 35,000 | +4,000 | 0.00% | 2,066,750 |
| 2020-07-14 | 2020-07-10 | 59.150 | 31,000 | +11,500 | 0.00% | 1,833,650 |
| 2020-07-13 | 2020-07-09 | 61.600 | 19,500 | -6,000 | 0.00% | 1,201,200 |
| 2020-07-10 | 2020-07-08 | 58.350 | 25,500 | +2,500 | 0.00% | 1,487,925 |
| 2020-07-09 | 2020-07-07 | 56.200 | 23,000 | +1,500 | 0.00% | 1,292,600 |
| 2020-07-08 | 2020-07-06 | 55.650 | 21,500 | -500 | 0.00% | 1,196,475 |
| 2020-07-07 | 2020-07-03 | 59.200 | 22,000 | +1,000 | 0.00% | 1,302,400 |
| 2020-07-06 | 2020-07-02 | 57.100 | 21,000 | +500 | 0.00% | 1,199,100 |
| 2020-07-03 | 2020-06-30 | 57.500 | 20,500 | -500 | 0.00% | 1,178,750 |
| 2020-07-02 | 2020-06-29 | 58.150 | 21,000 | -1,500 | 0.00% | 1,221,150 |
| 2020-06-30 | 2020-06-26 | 60.000 | 22,500 | +4,500 | 0.00% | 1,350,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 18,000 | -1,500 | 0.00% | 1,042,200 |
| 2020-06-18 | 2020-06-16 | 47.750 | 19,500 | +2,000 | 0.00% | 931,125 |
| 2020-06-04 | 2020-06-02 | 47.700 | 17,500 | -1,000 | 0.00% | 834,750 |
| 2020-06-03 | 2020-06-01 | 46.600 | 18,500 | -500 | 0.00% | 862,100 |
| 2020-06-01 | 2020-05-28 | 40.650 | 19,000 | -1,000 | 0.00% | 772,350 |
| 2020-05-29 | 2020-05-27 | 42.250 | 20,000 | -500 | 0.00% | 845,000 |
| 2020-05-27 | 2020-05-25 | 40.850 | 20,500 | +500 | 0.00% | 837,425 |
| 2020-05-25 | 2020-05-21 | 42.000 | 20,000 | +2,000 | 0.00% | 840,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 18,000 | +500 | 0.00% | 830,700 |
| 2020-05-20 | 2020-05-18 | 45.150 | 17,500 | +500 | 0.00% | 790,125 |
| 2020-05-19 | 2020-05-15 | 43.050 | 17,000 | +500 | 0.00% | 731,850 |
| 2020-05-15 | 2020-05-13 | 39.150 | 16,500 | +500 | 0.00% | 645,975 |
| 2020-05-14 | 2020-05-12 | 38.600 | 16,000 | -500 | 0.00% | 617,600 |
| 2020-05-13 | 2020-05-11 | 38.600 | 16,500 | +500 | 0.00% | 636,900 |
| 2020-05-12 | 2020-05-08 | 38.150 | 16,000 | -1,000 | 0.00% | 610,400 |
| 2020-05-07 | 2020-05-05 | 35.900 | 17,000 | +1,000 | 0.00% | 610,300 |
| 2020-04-29 | 2020-04-27 | 39.200 | 16,000 | -10,000 | 0.00% | 627,200 |
| 2020-04-28 | 2020-04-24 | 37.050 | 26,000 | +10,000 | 0.00% | 963,300 |
| 2020-04-08 | 2020-04-06 | 31.700 | 16,000 | -1,000 | 0.00% | 507,200 |
| 2020-03-27 | 2020-03-25 | 31.550 | 17,000 | +1,000 | 0.00% | 536,350 |
| 2020-03-18 | 2020-03-16 | 25.950 | 16,000 | +1,000 | 0.00% | 415,200 |
| 2020-03-17 | 2020-03-13 | 28.750 | 15,000 | -1,000 | 0.00% | 431,250 |
| 2020-02-18 | 2020-02-14 | 34.250 | 16,000 | -10,000 | 0.00% | 548,000 |
| 2019-12-02 | 2019-11-28 | 28.400 | 26,000 | -500 | 0.00% | 738,400 |
| 2019-11-25 | 2019-11-21 | 27.200 | 26,500 | +500 | 0.00% | 720,800 |
| 2019-11-21 | 2019-11-19 | 25.800 | 26,000 | -1,500 | 0.00% | 670,800 |
| 2019-11-19 | 2019-11-15 | 24.700 | 27,500 | -1,500 | 0.00% | 679,250 |
| 2019-11-18 | 2019-11-14 | 23.750 | 29,000 | +1,500 | 0.00% | 688,750 |
| 2019-10-28 | 2019-10-24 | 23.350 | 27,500 | +1,000 | 0.00% | 642,125 |
| 2019-10-15 | 2019-10-11 | 23.750 | 26,500 | +1,500 | 0.00% | 629,375 |
| 2019-10-09 | 2019-10-04 | 25.600 | 25,000 | -1,500 | 0.00% | 640,000 |
| 2019-10-08 | 2019-10-03 | 26.400 | 26,500 | -1,000 | 0.00% | 699,600 |
| 2019-09-26 | 2019-09-24 | 24.950 | 27,500 | -1,000 | 0.00% | 686,125 |
| 2019-09-13 | 2019-09-11 | 23.550 | 28,500 | +1,000 | 0.00% | 671,175 |
| 2019-08-08 | 2019-08-06 | 23.900 | 27,500 | +1,000 | 0.00% | 657,250 |
| 2019-08-07 | 2019-08-05 | 24.500 | 26,500 | -1,000 | 0.00% | 649,250 |
| 2019-08-06 | 2019-08-02 | 24.950 | 27,500 | -1,000 | 0.00% | 686,125 |
| 2019-07-23 | 2019-07-19 | 25.200 | 28,500 | +500 | 0.00% | 718,200 |
| 2019-07-15 | 2019-07-11 | 26.000 | 28,000 | +1,000 | 0.00% | 728,000 |
| 2019-05-29 | 2019-05-27 | 22.850 | 27,000 | +1,000 | 0.00% | 616,950 |
| 2019-05-21 | 2019-05-17 | 25.750 | 26,000 | -500 | 0.00% | 669,500 |
| 2019-05-08 | 2019-05-06 | 24.400 | 26,500 | +1,000 | 0.00% | 646,600 |
| 2019-05-03 | 2019-04-30 | 25.050 | 25,500 | -3,000 | 0.00% | 638,775 |
| 2019-05-02 | 2019-04-29 | 24.450 | 28,500 | +3,000 | 0.00% | 696,825 |
| 2019-04-23 | 2019-04-17 | 25.750 | 25,500 | -500 | 0.00% | 656,625 |
| 2019-04-08 | 2019-04-03 | 28.800 | 26,000 | +10,000 | 0.00% | 748,800 |
| 2019-04-01 | 2019-03-28 | 27.900 | 16,000 | -500 | 0.00% | 446,400 |
| 2019-03-22 | 2019-03-20 | 30.500 | 16,500 | -1,500 | 0.00% | 503,250 |
| 2019-03-15 | 2019-03-13 | 27.700 | 18,000 | +1,000 | 0.00% | 498,600 |
| 2019-03-08 | 2019-03-06 | 26.800 | 17,000 | -1,500 | 0.00% | 455,600 |
| 2019-03-07 | 2019-03-05 | 26.800 | 18,500 | +2,000 | 0.00% | 495,800 |
| 2019-02-26 | 2019-02-22 | 22.500 | 16,500 | +500 | 0.00% | 371,250 |
| 2019-02-25 | 2019-02-21 | 21.650 | 16,000 | -4,000 | 0.00% | 346,400 |
| 2019-02-21 | 2019-02-19 | 21.850 | 20,000 | -4,000 | 0.00% | 437,000 |
| 2019-02-19 | 2019-02-15 | 21.150 | 24,000 | -500 | 0.00% | 507,600 |
| 2019-02-14 | 2019-02-12 | 21.900 | 24,500 | -1,500 | 0.00% | 536,550 |
| 2019-02-12 | 2019-02-08 | 21.600 | 26,000 | -10,000 | 0.00% | 561,600 |
| 2019-02-11 | 2019-02-04 | 21.150 | 36,000 | -8,000 | 0.00% | 761,400 |
| 2019-02-08 | 2019-01-31 | 19.600 | 44,000 | -3,500 | 0.00% | 862,400 |
| 2019-02-01 | 2019-01-30 | 19.420 | 47,500 | +1,000 | 0.00% | 922,450 |
| 2019-01-31 | 2019-01-29 | 19.500 | 46,500 | +4,000 | 0.00% | 906,750 |
| 2019-01-22 | 2019-01-18 | 19.800 | 42,500 | -5,000 | 0.00% | 841,500 |
| 2019-01-21 | 2019-01-17 | 20.700 | 47,500 | -2,500 | 0.00% | 983,250 |
| 2019-01-18 | 2019-01-16 | 20.150 | 50,000 | +1,000 | 0.00% | 1,007,500 |
| 2019-01-17 | 2019-01-15 | 19.740 | 49,000 | +2,000 | 0.00% | 967,260 |
| 2019-01-16 | 2019-01-14 | 19.500 | 47,000 | +6,000 | 0.00% | 916,500 |
| 2019-01-14 | 2019-01-10 | 20.900 | 41,000 | -2,000 | 0.00% | 856,900 |
| 2019-01-10 | 2019-01-08 | 21.200 | 43,000 | +4,000 | 0.00% | 911,600 |
| 2019-01-07 | 2019-01-03 | 22.350 | 39,000 | +3,000 | 0.00% | 871,650 |
| 2019-01-04 | 2019-01-02 | 23.150 | 36,000 | -500 | 0.00% | 833,400 |
| 2019-01-03 | 2018-12-31 | 24.100 | 36,500 | -3,500 | 0.00% | 879,650 |
| 2018-12-28 | 2018-12-24 | 20.850 | 40,000 | -1,000 | 0.00% | 834,000 |
| 2018-12-20 | 2018-12-18 | 21.500 | 41,000 | -1,500 | 0.00% | 881,500 |
| 2018-12-19 | 2018-12-17 | 22.200 | 42,500 | +10,000 | 0.00% | 943,500 |
| 2018-12-13 | 2018-12-11 | 20.000 | 32,500 | -4,500 | 0.00% | 650,000 |
| 2018-12-11 | 2018-12-07 | 21.850 | 37,000 | +3,000 | 0.00% | 808,450 |
| 2018-12-10 | 2018-12-06 | 21.600 | 34,000 | +2,000 | 0.00% | 734,400 |
| 2018-12-07 | 2018-12-05 | 22.650 | 32,000 | +3,500 | 0.00% | 724,800 |
| 2018-12-06 | 2018-12-04 | 23.850 | 28,500 | +500 | 0.00% | 679,725 |
| 2018-12-05 | 2018-12-03 | 23.900 | 28,000 | -2,500 | 0.00% | 669,200 |
| 2018-12-04 | 2018-11-30 | 21.250 | 30,500 | +10,000 | 0.00% | 648,125 |
| 2018-12-03 | 2018-11-29 | 20.700 | 20,500 | -8,000 | 0.00% | 424,350 |
| 2018-11-29 | 2018-11-27 | 18.800 | 28,500 | +2,000 | 0.00% | 535,800 |
| 2018-11-27 | 2018-11-23 | 19.300 | 26,500 | -1,500 | 0.00% | 511,450 |
| 2018-11-23 | 2018-11-21 | 19.680 | 28,000 | +3,000 | 0.00% | 551,040 |
| 2018-11-22 | 2018-11-20 | 18.900 | 25,000 | +10,000 | 0.00% | 472,500 |
| 2018-11-02 | 2018-10-31 | 16.580 | 15,000 | 0.00% | 248,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy