History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 17,885,760 | +0 | 1.04% | 1,680,367,152 |
| 2025-10-13 | 2025-10-09 | 95.100 | 17,885,760 | +0 | 1.04% | 1,700,935,776 |
| 2025-10-10 | 2025-10-08 | 104.700 | 17,885,760 | -58,020 | 1.04% | 1,872,639,072 |
| 2025-10-09 | 2025-10-06 | 100.500 | 17,943,780 | -4,500 | 1.05% | 1,803,349,890 |
| 2025-10-08 | 2025-10-03 | 97.950 | 17,948,280 | +12,320 | 1.05% | 1,758,034,026 |
| 2025-10-06 | 2025-10-02 | 100.700 | 17,935,960 | +97,660 | 1.05% | 1,806,151,172 |
| 2025-10-03 | 2025-09-30 | 96.400 | 17,838,300 | -118,000 | 1.04% | 1,719,612,120 |
| 2025-10-02 | 2025-09-29 | 93.600 | 17,956,300 | -257,288 | 1.05% | 1,680,709,680 |
| 2025-09-30 | 2025-09-26 | 93.250 | 18,213,588 | +515,700 | 1.06% | 1,698,417,081 |
| 2025-09-29 | 2025-09-25 | 95.050 | 17,697,888 | +24,560 | 1.03% | 1,682,184,254 |
| 2025-09-26 | 2025-09-24 | 95.050 | 17,673,328 | -25,000 | 1.03% | 1,679,849,826 |
| 2025-09-25 | 2025-09-23 | 93.450 | 17,698,328 | +130,500 | 1.03% | 1,653,908,752 |
| 2025-09-24 | 2025-09-22 | 94.700 | 17,567,828 | +191,000 | 1.03% | 1,663,673,312 |
| 2025-09-23 | 2025-09-19 | 92.050 | 17,376,828 | +220,500 | 1.01% | 1,599,537,017 |
| 2025-09-22 | 2025-09-18 | 97.350 | 17,156,328 | -355,600 | 1.00% | 1,670,168,531 |
| 2025-09-19 | 2025-09-17 | 96.500 | 17,511,928 | -222,159 | 1.02% | 1,689,901,052 |
| 2025-09-18 | 2025-09-16 | 96.250 | 17,734,087 | -240,917 | 1.04% | 1,706,905,874 |
| 2025-09-17 | 2025-09-15 | 95.600 | 17,975,004 | -223,136 | 1.05% | 1,718,410,382 |
| 2025-09-16 | 2025-09-12 | 97.850 | 18,198,140 | +3,000 | 1.06% | 1,780,687,999 |
| 2025-09-15 | 2025-09-11 | 97.100 | 18,195,140 | -39,740 | 1.06% | 1,766,748,094 |
| 2025-09-12 | 2025-09-10 | 99.600 | 18,234,880 | -22,500 | 1.06% | 1,816,194,048 |
| 2025-09-11 | 2025-09-09 | 100.900 | 18,257,380 | +50,000 | 1.07% | 1,842,169,642 |
| 2025-09-10 | 2025-09-08 | 100.500 | 18,207,380 | -371,625 | 1.06% | 1,829,841,690 |
| 2025-09-09 | 2025-09-05 | 103.100 | 18,579,005 | +2,500 | 1.08% | 1,915,495,416 |
| 2025-09-08 | 2025-09-04 | 100.100 | 18,576,505 | -70,500 | 1.08% | 1,859,508,150 |
| 2025-09-05 | 2025-09-03 | 107.000 | 18,647,005 | +273,000 | 1.09% | 1,995,229,535 |
| 2025-09-04 | 2025-09-02 | 105.300 | 18,374,005 | -1,000 | 1.07% | 1,934,782,726 |
| 2025-09-03 | 2025-09-01 | 105.400 | 18,375,005 | +97,659 | 1.07% | 1,936,725,527 |
| 2025-09-02 | 2025-08-29 | 96.850 | 18,277,346 | -46,000 | 1.07% | 1,770,160,960 |
| 2025-09-01 | 2025-08-28 | 90.650 | 18,323,346 | +64,560 | 1.07% | 1,661,011,315 |
| 2025-08-29 | 2025-08-27 | 91.000 | 18,258,786 | -1,806,000 | 1.07% | 1,661,549,526 |
| 2025-08-28 | 2025-08-26 | 95.750 | 20,064,786 | +2,335,977 | 1.17% | 1,921,203,260 |
| 2025-08-27 | 2025-08-25 | 99.950 | 17,728,809 | -1,800 | 1.04% | 1,771,994,460 |
| 2025-08-26 | 2025-08-22 | 99.450 | 17,730,609 | +6,800 | 1.04% | 1,763,309,065 |
| 2025-08-25 | 2025-08-21 | 99.300 | 17,723,809 | +87,000 | 1.03% | 1,759,974,234 |
| 2025-08-22 | 2025-08-20 | 94.650 | 17,636,809 | -54,000 | 1.03% | 1,669,323,972 |
| 2025-08-21 | 2025-08-19 | 97.750 | 17,690,809 | +601,500 | 1.03% | 1,729,276,580 |
| 2025-08-20 | 2025-08-18 | 101.900 | 17,089,309 | +541,500 | 1.00% | 1,741,400,587 |
| 2025-08-19 | 2025-08-15 | 97.500 | 16,547,809 | -32,000 | 0.97% | 1,613,411,378 |
| 2025-08-18 | 2025-08-14 | 96.000 | 16,579,809 | -56,940 | 0.97% | 1,591,661,664 |
| 2025-08-15 | 2025-08-13 | 95.000 | 16,636,749 | -83,600 | 0.97% | 1,580,491,155 |
| 2025-08-14 | 2025-08-12 | 87.300 | 16,720,349 | -1,886,000 | 0.98% | 1,459,686,468 |
| 2025-08-13 | 2025-08-11 | 89.950 | 18,606,349 | +902,756 | 1.09% | 1,673,641,093 |
| 2025-08-12 | 2025-08-08 | 91.250 | 17,703,593 | -18,199 | 1.03% | 1,615,452,861 |
| 2025-08-11 | 2025-08-07 | 91.400 | 17,721,792 | +131,500 | 1.03% | 1,619,771,789 |
| 2025-08-08 | 2025-08-06 | 98.050 | 17,590,292 | -52,666 | 1.03% | 1,724,728,131 |
| 2025-08-07 | 2025-08-05 | 98.750 | 17,642,958 | -105,500 | 1.03% | 1,742,242,102 |
| 2025-08-06 | 2025-08-04 | 92.900 | 17,748,458 | +15,500 | 1.04% | 1,648,831,748 |
| 2025-08-05 | 2025-08-01 | 93.000 | 17,732,958 | -71,000 | 1.04% | 1,649,165,094 |
| 2025-08-04 | 2025-07-31 | 98.000 | 17,803,958 | +275,060 | 1.04% | 1,744,787,884 |
| 2025-08-01 | 2025-07-30 | 98.450 | 17,528,898 | +3,023,062 | 1.02% | 1,725,720,008 |
| 2025-07-31 | 2025-07-29 | 99.950 | 14,505,836 | +1,031,638 | 0.85% | 1,449,858,308 |
| 2025-07-30 | 2025-07-28 | 93.900 | 13,474,198 | +137,000 | 0.79% | 1,265,227,192 |
| 2025-07-29 | 2025-07-25 | 89.150 | 13,337,198 | +335,000 | 0.78% | 1,189,011,202 |
| 2025-07-28 | 2025-07-24 | 88.200 | 13,002,198 | +636,300 | 0.76% | 1,146,793,864 |
| 2025-07-25 | 2025-07-23 | 88.000 | 12,365,898 | +11,500 | 0.72% | 1,088,199,024 |
| 2025-07-24 | 2025-07-22 | 87.600 | 12,354,398 | +7,500 | 0.72% | 1,082,245,265 |
| 2025-07-23 | 2025-07-21 | 88.650 | 12,346,898 | -7,000 | 0.72% | 1,094,552,508 |
| 2025-07-22 | 2025-07-18 | 89.050 | 12,353,898 | +1,413,000 | 0.72% | 1,100,114,617 |
| 2025-07-21 | 2025-07-17 | 89.100 | 10,940,898 | +155,060 | 0.64% | 974,834,012 |
| 2025-07-18 | 2025-07-16 | 86.200 | 10,785,838 | +166,000 | 0.63% | 929,739,236 |
| 2025-07-17 | 2025-07-15 | 85.900 | 10,619,838 | +187 | 0.62% | 912,244,084 |
| 2025-07-16 | 2025-07-14 | 82.000 | 10,619,651 | -479,500 | 0.62% | 870,811,382 |
| 2025-07-15 | 2025-07-11 | 80.550 | 11,099,151 | -229,600 | 0.65% | 894,036,613 |
| 2025-07-14 | 2025-07-10 | 80.250 | 11,328,751 | +32,000 | 0.66% | 909,132,268 |
| 2025-07-11 | 2025-07-09 | 82.250 | 11,296,751 | +302,200 | 0.66% | 929,157,770 |
| 2025-07-10 | 2025-07-08 | 82.350 | 10,994,551 | +30,300 | 0.64% | 905,401,275 |
| 2025-07-09 | 2025-07-07 | 82.550 | 10,964,251 | +71,000 | 0.64% | 905,098,920 |
| 2025-07-08 | 2025-07-04 | 86.200 | 10,893,251 | +28,200 | 0.64% | 938,998,236 |
| 2025-07-07 | 2025-07-03 | 84.600 | 10,865,051 | -46,746 | 0.64% | 919,183,315 |
| 2025-07-04 | 2025-07-02 | 79.300 | 10,911,797 | -156,000 | 0.64% | 865,305,502 |
| 2025-07-03 | 2025-06-30 | 78.400 | 11,067,797 | +21,620 | 0.67% | 867,715,285 |
| 2025-07-02 | 2025-06-27 | 77.350 | 11,046,177 | -84,000 | 0.67% | 854,421,791 |
| 2025-06-30 | 2025-06-26 | 78.600 | 11,130,177 | -123,562 | 0.67% | 874,831,912 |
| 2025-06-27 | 2025-06-25 | 82.400 | 11,253,739 | -101,000 | 0.68% | 927,308,094 |
| 2025-06-26 | 2025-06-24 | 82.100 | 11,354,739 | -53,500 | 0.69% | 932,224,072 |
| 2025-06-25 | 2025-06-23 | 78.900 | 11,408,239 | -215,000 | 0.69% | 900,110,057 |
| 2025-06-24 | 2025-06-20 | 77.700 | 11,623,239 | +57,500 | 0.70% | 903,125,670 |
| 2025-06-23 | 2025-06-19 | 78.450 | 11,565,739 | +125,060 | 0.70% | 907,332,225 |
| 2025-06-20 | 2025-06-18 | 78.600 | 11,440,679 | +317,750 | 0.69% | 899,237,369 |
| 2025-06-19 | 2025-06-17 | 77.100 | 11,122,929 | -16,000 | 0.67% | 857,577,826 |
| 2025-06-18 | 2025-06-16 | 80.300 | 11,138,929 | +290,200 | 0.67% | 894,455,999 |
| 2025-06-17 | 2025-06-13 | 80.700 | 10,848,729 | +54,000 | 0.66% | 875,492,430 |
| 2025-06-16 | 2025-06-12 | 80.750 | 10,794,729 | -41,080 | 0.65% | 871,674,367 |
| 2025-06-13 | 2025-06-11 | 79.950 | 10,835,809 | -13,000 | 0.66% | 866,322,930 |
| 2025-06-12 | 2025-06-10 | 81.100 | 10,848,809 | +88,050 | 0.66% | 879,838,410 |
| 2025-06-11 | 2025-06-09 | 79.000 | 10,760,759 | -41,750 | 0.65% | 850,099,961 |
| 2025-06-10 | 2025-06-06 | 73.150 | 10,802,509 | -272,000 | 0.65% | 790,203,533 |
| 2025-06-09 | 2025-06-05 | 72.300 | 11,074,509 | -100,440 | 0.67% | 800,687,001 |
| 2025-06-06 | 2025-06-04 | 74.250 | 11,174,949 | -179,977 | 0.68% | 829,739,963 |
| 2025-06-05 | 2025-06-03 | 65.050 | 11,354,926 | -5,000 | 0.69% | 738,637,936 |
| 2025-06-04 | 2025-06-02 | 63.100 | 11,359,926 | -22,764 | 0.69% | 716,811,331 |
| 2025-06-03 | 2025-05-30 | 61.950 | 11,382,690 | -189,736 | 0.69% | 705,157,646 |
| 2025-06-02 | 2025-05-29 | 62.100 | 11,572,426 | +59,000 | 0.70% | 718,647,655 |
| 2025-05-30 | 2025-05-28 | 60.200 | 11,513,426 | -8,500 | 0.70% | 693,108,245 |
| 2025-05-29 | 2025-05-27 | 59.550 | 11,521,926 | +1,000 | 0.70% | 686,130,693 |
| 2025-05-28 | 2025-05-26 | 56.550 | 11,520,926 | +350,500 | 0.70% | 651,508,365 |
| 2025-05-27 | 2025-05-23 | 58.600 | 11,170,426 | -318,000 | 0.68% | 654,586,964 |
| 2025-05-26 | 2025-05-22 | 56.250 | 11,488,426 | -398,940 | 0.70% | 646,223,962 |
| 2025-05-23 | 2025-05-21 | 55.900 | 11,887,366 | -343,100 | 0.72% | 664,503,759 |
| 2025-05-22 | 2025-05-20 | 55.300 | 12,230,466 | -516,500 | 0.74% | 676,344,770 |
| 2025-05-21 | 2025-05-19 | 53.050 | 12,746,966 | +201,500 | 0.77% | 676,226,546 |
| 2025-05-20 | 2025-05-16 | 51.000 | 12,545,466 | +298,900 | 0.76% | 639,818,766 |
| 2025-05-19 | 2025-05-15 | 49.950 | 12,246,566 | -423,000 | 0.74% | 611,715,972 |
| 2025-05-16 | 2025-05-14 | 50.100 | 12,669,566 | +902,000 | 0.77% | 634,745,257 |
| 2025-05-15 | 2025-05-13 | 50.000 | 11,767,566 | -636,500 | 0.71% | 588,378,300 |
| 2025-05-14 | 2025-05-12 | 49.400 | 12,404,066 | -1,717,499 | 0.75% | 612,760,860 |
| 2025-05-13 | 2025-05-09 | 52.400 | 14,121,565 | -529,500 | 0.86% | 739,970,006 |
| 2025-05-12 | 2025-05-08 | 51.700 | 14,651,065 | -77,536 | 0.89% | 757,460,060 |
| 2025-05-09 | 2025-05-07 | 52.300 | 14,728,601 | +197,500 | 0.89% | 770,305,832 |
| 2025-05-08 | 2025-05-06 | 54.300 | 14,531,101 | +106,000 | 0.88% | 789,038,784 |
| 2025-05-07 | 2025-05-02 | 54.900 | 14,425,101 | -13,800 | 0.87% | 791,938,045 |
| 2025-05-06 | 2025-04-30 | 53.750 | 14,438,901 | +786,178 | 0.88% | 776,090,929 |
| 2025-05-02 | 2025-04-29 | 53.650 | 13,652,723 | -47,374 | 0.83% | 732,468,589 |
| 2025-04-30 | 2025-04-28 | 54.200 | 13,700,097 | -18,500 | 0.83% | 742,545,257 |
| 2025-04-29 | 2025-04-25 | 54.350 | 13,718,597 | +113,792 | 0.83% | 745,605,747 |
| 2025-04-28 | 2025-04-24 | 54.950 | 13,604,805 | -858,008 | 0.83% | 747,584,035 |
| 2025-04-25 | 2025-04-23 | 51.450 | 14,462,813 | +386,252 | 0.88% | 744,111,729 |
| 2025-04-24 | 2025-04-22 | 52.450 | 14,076,561 | +24,500 | 0.85% | 738,315,624 |
| 2025-04-23 | 2025-04-17 | 47.250 | 14,052,061 | -400,000 | 0.85% | 663,959,882 |
| 2025-04-22 | 2025-04-16 | 46.150 | 14,452,061 | -25,500 | 0.88% | 666,962,615 |
| 2025-04-17 | 2025-04-15 | 48.350 | 14,477,561 | +310,000 | 0.88% | 699,990,074 |
| 2025-04-16 | 2025-04-14 | 48.400 | 14,167,561 | -1,870,373 | 0.86% | 685,709,952 |
| 2025-04-15 | 2025-04-11 | 47.750 | 16,037,934 | -52,804 | 0.97% | 765,811,348 |
| 2025-04-14 | 2025-04-10 | 43.700 | 16,090,738 | -45,458 | 0.98% | 703,165,251 |
| 2025-04-11 | 2025-04-09 | 42.200 | 16,136,196 | +166,000 | 0.98% | 680,947,471 |
| 2025-04-10 | 2025-04-08 | 42.050 | 15,970,196 | +151,000 | 0.97% | 671,546,742 |
| 2025-04-09 | 2025-04-07 | 39.650 | 15,819,196 | -412,498 | 0.96% | 627,231,121 |
| 2025-04-08 | 2025-04-03 | 50.250 | 16,231,694 | +259,210 | 0.98% | 815,642,624 |
| 2025-04-07 | 2025-04-02 | 49.850 | 15,972,484 | +84,000 | 0.97% | 796,228,327 |
| 2025-04-03 | 2025-04-01 | 48.850 | 15,888,484 | -99,351 | 0.96% | 776,152,443 |
| 2025-04-02 | 2025-03-31 | 46.600 | 15,987,835 | +828,053 | 0.97% | 745,033,111 |
| 2025-04-01 | 2025-03-28 | 46.200 | 15,159,782 | -1,500 | 0.92% | 700,381,928 |
| 2025-03-31 | 2025-03-27 | 45.850 | 15,161,282 | +796,416 | 0.92% | 695,144,780 |
| 2025-03-28 | 2025-03-26 | 39.050 | 14,364,866 | +205,000 | 0.88% | 560,948,017 |
| 2025-03-27 | 2025-03-25 | 39.150 | 14,159,866 | -640,500 | 0.86% | 554,358,754 |
| 2025-03-26 | 2025-03-24 | 40.350 | 14,800,366 | +233,752 | 0.90% | 597,194,768 |
| 2025-03-25 | 2025-03-21 | 40.600 | 14,566,614 | -351,100 | 0.89% | 591,404,528 |
| 2025-03-24 | 2025-03-20 | 43.200 | 14,917,714 | -22,000 | 0.91% | 644,445,245 |
| 2025-03-21 | 2025-03-19 | 41.700 | 14,939,714 | +78,130 | 0.91% | 622,986,074 |
| 2025-03-20 | 2025-03-18 | 40.800 | 14,861,584 | -42,000 | 0.91% | 606,352,627 |
| 2025-03-19 | 2025-03-17 | 40.050 | 14,903,584 | -27,500 | 0.91% | 596,888,539 |
| 2025-03-18 | 2025-03-14 | 40.950 | 14,931,084 | -194,804 | 0.91% | 611,427,890 |
| 2025-03-17 | 2025-03-13 | 39.300 | 15,125,888 | +19,031 | 0.92% | 594,447,398 |
| 2025-03-14 | 2025-03-12 | 38.900 | 15,106,857 | +258,004 | 0.92% | 587,656,737 |
| 2025-03-13 | 2025-03-11 | 39.800 | 14,848,853 | -41,000 | 0.91% | 590,984,349 |
| 2025-03-12 | 2025-03-10 | 39.000 | 14,889,853 | +91,500 | 0.91% | 580,704,267 |
| 2025-03-11 | 2025-03-07 | 40.200 | 14,798,353 | +78,198 | 0.90% | 594,893,791 |
| 2025-03-10 | 2025-03-06 | 40.350 | 14,720,155 | -133,500 | 0.90% | 593,958,254 |
| 2025-03-07 | 2025-03-05 | 40.150 | 14,853,655 | +12,500 | 0.91% | 596,374,248 |
| 2025-03-06 | 2025-03-04 | 40.400 | 14,841,155 | +136,000 | 0.91% | 599,582,662 |
| 2025-03-05 | 2025-03-03 | 40.650 | 14,705,155 | +134,250 | 0.90% | 597,764,551 |
| 2025-03-04 | 2025-02-28 | 40.450 | 14,570,905 | -2,364,000 | 0.89% | 589,393,107 |
| 2025-03-03 | 2025-02-27 | 43.200 | 16,934,905 | -19,970 | 1.03% | 731,587,896 |
| 2025-02-28 | 2025-02-26 | 43.050 | 16,954,875 | -86,500 | 1.03% | 729,907,369 |
| 2025-02-27 | 2025-02-25 | 40.350 | 17,041,375 | +3,500 | 1.04% | 687,619,481 |
| 2025-02-26 | 2025-02-24 | 40.450 | 17,037,875 | +7,500 | 1.04% | 689,182,044 |
| 2025-02-25 | 2025-02-21 | 41.700 | 17,030,375 | -389,500 | 1.04% | 710,166,638 |
| 2025-02-24 | 2025-02-20 | 39.300 | 17,419,875 | -67,000 | 1.06% | 684,601,088 |
| 2025-02-21 | 2025-02-19 | 38.500 | 17,486,875 | -58,000 | 1.07% | 673,244,688 |
| 2025-02-20 | 2025-02-18 | 38.100 | 17,544,875 | -204,500 | 1.07% | 668,459,738 |
| 2025-02-19 | 2025-02-17 | 38.500 | 17,749,375 | -1,687,000 | 1.08% | 683,350,938 |
| 2025-02-18 | 2025-02-14 | 37.500 | 19,436,375 | -100,920 | 1.19% | 728,864,062 |
| 2025-02-17 | 2025-02-13 | 35.850 | 19,537,295 | +143,500 | 1.19% | 700,412,026 |
| 2025-02-14 | 2025-02-12 | 35.500 | 19,393,795 | -4,418,577 | 1.18% | 688,479,722 |
| 2025-02-13 | 2025-02-11 | 35.900 | 23,812,372 | -249,000 | 1.45% | 854,864,155 |
| 2025-02-12 | 2025-02-10 | 36.350 | 24,061,372 | -40,500 | 1.47% | 874,630,872 |
| 2025-02-11 | 2025-02-07 | 36.250 | 24,101,872 | -24,000 | 1.47% | 873,692,860 |
| 2025-02-10 | 2025-02-06 | 35.800 | 24,125,872 | -438,500 | 1.47% | 863,706,218 |
| 2025-02-07 | 2025-02-05 | 33.050 | 24,564,372 | +402,000 | 1.50% | 811,852,495 |
| 2025-02-06 | 2025-02-04 | 33.150 | 24,162,372 | +14,500 | 1.47% | 800,982,632 |
| 2025-02-05 | 2025-02-03 | 32.750 | 24,147,872 | +544,300 | 1.47% | 790,842,808 |
| 2025-02-04 | 2025-01-28 | 33.050 | 23,603,572 | +105,500 | 1.44% | 780,098,055 |
| 2025-02-03 | 2025-01-24 | 32.350 | 23,498,072 | +166,700 | 1.43% | 760,162,629 |
| 2025-01-27 | 2025-01-23 | 31.650 | 23,331,372 | +27,600 | 1.42% | 738,437,924 |
| 2025-01-24 | 2025-01-22 | 31.900 | 23,303,772 | +549,300 | 1.42% | 743,390,327 |
| 2025-01-23 | 2025-01-21 | 31.300 | 22,754,472 | -32,000 | 1.39% | 712,214,974 |
| 2025-01-22 | 2025-01-20 | 31.050 | 22,786,472 | -45,000 | 1.39% | 707,519,956 |
| 2025-01-21 | 2025-01-17 | 31.450 | 22,831,472 | -238,500 | 1.39% | 718,049,794 |
| 2025-01-20 | 2025-01-16 | 30.000 | 23,069,972 | -315,590 | 1.41% | 692,099,160 |
| 2025-01-17 | 2025-01-15 | 33.450 | 23,385,562 | +257,500 | 1.43% | 782,247,049 |
| 2025-01-16 | 2025-01-14 | 34.650 | 23,128,062 | +222,100 | 1.41% | 801,387,348 |
| 2025-01-15 | 2025-01-13 | 33.850 | 22,905,962 | -54,500 | 1.40% | 775,366,814 |
| 2025-01-14 | 2025-01-10 | 33.550 | 22,960,462 | -22,000 | 1.40% | 770,323,500 |
| 2025-01-13 | 2025-01-09 | 33.100 | 22,982,462 | -47,001 | 1.40% | 760,719,492 |
| 2025-01-10 | 2025-01-08 | 33.950 | 23,029,463 | -227,000 | 1.41% | 781,850,269 |
| 2025-01-09 | 2025-01-07 | 35.150 | 23,256,463 | -56,000 | 1.42% | 817,464,674 |
| 2025-01-08 | 2025-01-06 | 35.300 | 23,312,463 | -7,000 | 1.42% | 822,929,944 |
| 2025-01-07 | 2025-01-03 | 35.450 | 23,319,463 | -256,700 | 1.42% | 826,674,963 |
| 2025-01-06 | 2025-01-02 | 35.500 | 23,576,163 | +349,700 | 1.44% | 836,953,786 |
| 2025-01-03 | 2024-12-31 | 36.600 | 23,226,463 | -505,500 | 1.42% | 850,088,546 |
| 2025-01-02 | 2024-12-27 | 35.600 | 23,731,963 | -545,500 | 1.45% | 844,857,883 |
| 2024-12-30 | 2024-12-24 | 35.800 | 24,277,463 | +547,500 | 1.48% | 869,133,175 |
| 2024-12-27 | 2024-12-20 | 35.200 | 23,729,963 | -483,500 | 1.45% | 835,294,698 |
| 2024-12-23 | 2024-12-19 | 36.000 | 24,213,463 | +77,900 | 1.48% | 871,684,668 |
| 2024-12-20 | 2024-12-18 | 36.500 | 24,135,563 | +256,700 | 1.47% | 880,948,050 |
| 2024-12-19 | 2024-12-17 | 36.200 | 23,878,863 | -336,900 | 1.46% | 864,414,841 |
| 2024-12-18 | 2024-12-16 | 36.250 | 24,215,763 | -753,995 | 1.48% | 877,821,409 |
| 2024-12-17 | 2024-12-13 | 37.400 | 24,969,758 | -15,000 | 1.52% | 933,868,949 |
| 2024-12-16 | 2024-12-12 | 38.100 | 24,984,758 | +103,800 | 1.53% | 951,919,280 |
| 2024-12-13 | 2024-12-11 | 38.200 | 24,880,958 | -377,000 | 1.52% | 950,452,596 |
| 2024-12-12 | 2024-12-10 | 38.150 | 25,257,958 | +108,000 | 1.54% | 963,591,098 |
| 2024-12-11 | 2024-12-09 | 39.100 | 25,149,958 | +33,300 | 1.54% | 983,363,358 |
| 2024-12-10 | 2024-12-06 | 37.800 | 25,116,658 | +540,900 | 1.53% | 949,409,672 |
| 2024-12-09 | 2024-12-05 | 37.650 | 24,575,758 | +55,500 | 1.50% | 925,277,289 |
| 2024-12-06 | 2024-12-04 | 37.550 | 24,520,258 | -622,232 | 1.50% | 920,735,688 |
| 2024-12-05 | 2024-12-03 | 38.000 | 25,142,490 | +523,250 | 1.53% | 955,414,620 |
| 2024-12-04 | 2024-12-02 | 38.650 | 24,619,240 | -74,000 | 1.50% | 951,533,626 |
| 2024-12-03 | 2024-11-29 | 38.550 | 24,693,240 | -1,129,900 | 1.51% | 951,924,402 |
| 2024-12-02 | 2024-11-28 | 39.150 | 25,823,140 | +326,500 | 1.58% | 1,010,975,931 |
| 2024-11-29 | 2024-11-27 | 39.350 | 25,496,640 | +31,000 | 1.56% | 1,003,292,784 |
| 2024-11-28 | 2024-11-26 | 38.400 | 25,465,640 | -190,000 | 1.55% | 977,880,576 |
| 2024-11-27 | 2024-11-25 | 37.100 | 25,655,640 | -20,833 | 1.57% | 951,824,244 |
| 2024-11-26 | 2024-11-22 | 37.000 | 25,676,473 | -18,000 | 1.57% | 950,029,501 |
| 2024-11-25 | 2024-11-21 | 38.500 | 25,694,473 | -1,013,000 | 1.57% | 989,237,210 |
| 2024-11-22 | 2024-11-20 | 38.800 | 26,707,473 | -68,794 | 1.63% | 1,036,249,952 |
| 2024-11-21 | 2024-11-19 | 35.900 | 26,776,267 | -26,000 | 1.63% | 961,267,985 |
| 2024-11-20 | 2024-11-18 | 35.950 | 26,802,267 | -779,055 | 1.64% | 963,541,499 |
| 2024-11-19 | 2024-11-15 | 37.200 | 27,581,322 | +115,000 | 1.68% | 1,026,025,178 |
| 2024-11-18 | 2024-11-14 | 37.700 | 27,466,322 | -42,500 | 1.68% | 1,035,480,339 |
| 2024-11-15 | 2024-11-13 | 37.150 | 27,508,822 | +371,000 | 1.68% | 1,021,952,737 |
| 2024-11-14 | 2024-11-12 | 37.750 | 27,137,822 | +184,956 | 1.66% | 1,024,452,780 |
| 2024-11-13 | 2024-11-11 | 37.300 | 26,952,866 | -204,500 | 1.65% | 1,005,341,902 |
| 2024-11-12 | 2024-11-08 | 38.850 | 27,157,366 | -241,000 | 1.66% | 1,055,063,669 |
| 2024-11-11 | 2024-11-07 | 37.450 | 27,398,366 | -938,500 | 1.67% | 1,026,068,807 |
| 2024-11-08 | 2024-11-06 | 38.150 | 28,336,866 | +4,500 | 1.73% | 1,081,051,438 |
| 2024-11-07 | 2024-11-05 | 39.200 | 28,332,366 | -106,000 | 1.73% | 1,110,628,747 |
| 2024-11-06 | 2024-11-04 | 39.550 | 28,438,366 | +998,000 | 1.74% | 1,124,737,375 |
| 2024-11-05 | 2024-11-01 | 35.050 | 27,440,366 | -154,000 | 1.68% | 961,784,828 |
| 2024-11-04 | 2024-10-31 | 33.800 | 27,594,366 | -2,007,000 | 1.68% | 932,689,571 |
| 2024-11-01 | 2024-10-30 | 35.500 | 29,601,366 | +157,000 | 1.81% | 1,050,848,493 |
| 2024-10-31 | 2024-10-29 | 37.150 | 29,444,366 | -12,833 | 1.80% | 1,093,858,197 |
| 2024-10-30 | 2024-10-28 | 38.700 | 29,457,199 | -2,017,772 | 1.80% | 1,139,993,601 |
| 2024-10-29 | 2024-10-25 | 44.250 | 31,474,971 | +1,193,800 | 1.92% | 1,392,767,467 |
| 2024-10-28 | 2024-10-24 | 43.800 | 30,281,171 | -19,500 | 1.85% | 1,326,315,290 |
| 2024-10-25 | 2024-10-23 | 45.000 | 30,300,671 | +87,107 | 1.85% | 1,363,530,195 |
| 2024-10-24 | 2024-10-22 | 45.700 | 30,213,564 | +93,500 | 1.85% | 1,380,759,875 |
| 2024-10-23 | 2024-10-21 | 45.550 | 30,120,064 | -74,500 | 1.84% | 1,371,968,915 |
| 2024-10-22 | 2024-10-18 | 46.450 | 30,194,564 | -15,500 | 1.85% | 1,402,537,498 |
| 2024-10-21 | 2024-10-17 | 44.850 | 30,210,064 | -1,492,000 | 1.85% | 1,354,921,370 |
| 2024-10-18 | 2024-10-16 | 43.850 | 31,702,064 | -26,000 | 1.94% | 1,390,135,506 |
| 2024-10-17 | 2024-10-15 | 44.600 | 31,728,064 | +3,000 | 1.94% | 1,415,071,654 |
| 2024-10-16 | 2024-10-14 | 46.200 | 31,725,064 | -743,004 | 1.94% | 1,465,697,957 |
| 2024-10-15 | 2024-10-10 | 48.850 | 32,468,068 | -2,788,405 | 1.99% | 1,586,065,122 |
| 2024-10-14 | 2024-10-09 | 47.400 | 35,256,473 | -793,428 | 2.16% | 1,671,156,820 |
| 2024-10-10 | 2024-10-08 | 49.050 | 36,049,901 | -640,000 | 2.20% | 1,768,247,644 |
| 2024-10-09 | 2024-10-07 | 49.800 | 36,689,901 | -458,206 | 2.24% | 1,827,157,070 |
| 2024-10-08 | 2024-10-04 | 51.150 | 37,148,107 | +3,109,000 | 2.27% | 1,900,125,673 |
| 2024-10-07 | 2024-10-03 | 45.900 | 34,039,107 | +1,032,000 | 2.08% | 1,562,395,011 |
| 2024-10-04 | 2024-10-02 | 46.600 | 33,007,107 | -1,497,500 | 2.02% | 1,538,131,186 |
| 2024-10-03 | 2024-09-30 | 47.100 | 34,504,607 | -1,020,000 | 2.11% | 1,625,166,990 |
| 2024-10-02 | 2024-09-27 | 46.600 | 35,524,607 | +119,000 | 2.17% | 1,655,446,686 |
| 2024-09-30 | 2024-09-26 | 44.800 | 35,405,607 | -788,000 | 2.16% | 1,586,171,194 |
| 2024-09-27 | 2024-09-25 | 42.350 | 36,193,607 | -20,698 | 2.22% | 1,532,799,256 |
| 2024-09-26 | 2024-09-24 | 41.400 | 36,214,305 | +10,500 | 2.22% | 1,499,272,227 |
| 2024-09-25 | 2024-09-23 | 41.800 | 36,203,805 | -255,302 | 2.22% | 1,513,319,049 |
| 2024-09-24 | 2024-09-20 | 42.600 | 36,459,107 | +231,500 | 2.24% | 1,553,157,958 |
| 2024-09-23 | 2024-09-19 | 42.150 | 36,227,607 | +283,500 | 2.22% | 1,526,993,635 |
| 2024-09-20 | 2024-09-17 | 43.800 | 35,944,107 | +16,500 | 2.20% | 1,574,351,887 |
| 2024-09-19 | 2024-09-16 | 44.200 | 35,927,607 | +6,500 | 2.20% | 1,588,000,229 |
| 2024-09-17 | 2024-09-13 | 44.050 | 35,921,107 | -87,000 | 2.20% | 1,582,324,763 |
| 2024-09-16 | 2024-09-12 | 42.950 | 36,008,107 | +2,500 | 2.21% | 1,546,548,196 |
| 2024-09-13 | 2024-09-11 | 43.300 | 36,005,607 | +40,500 | 2.21% | 1,559,042,783 |
| 2024-09-12 | 2024-09-10 | 42.250 | 35,965,107 | -27,000 | 2.21% | 1,519,525,771 |
| 2024-09-11 | 2024-09-09 | 41.750 | 35,992,107 | +45,814 | 2.21% | 1,502,670,467 |
| 2024-09-10 | 2024-09-05 | 43.150 | 35,946,293 | -58,000 | 2.20% | 1,551,082,543 |
| 2024-09-09 | 2024-09-04 | 42.950 | 36,004,293 | -167,000 | 2.21% | 1,546,384,384 |
| 2024-09-05 | 2024-09-03 | 42.450 | 36,171,293 | -66,000 | 2.22% | 1,535,471,388 |
| 2024-09-04 | 2024-09-02 | 42.400 | 36,237,293 | -3,000 | 2.22% | 1,536,461,223 |
| 2024-09-03 | 2024-08-30 | 42.450 | 36,240,293 | -289,382 | 2.22% | 1,538,400,438 |
| 2024-09-02 | 2024-08-29 | 43.500 | 36,529,675 | +135,504 | 2.24% | 1,589,040,862 |
| 2024-08-30 | 2024-08-28 | 44.100 | 36,394,171 | -3,500 | 2.23% | 1,604,982,941 |
| 2024-08-29 | 2024-08-27 | 44.300 | 36,397,671 | -5,022 | 2.23% | 1,612,416,825 |
| 2024-08-28 | 2024-08-26 | 43.500 | 36,402,693 | -14,600 | 2.23% | 1,583,517,146 |
| 2024-08-27 | 2024-08-23 | 43.450 | 36,417,293 | -144,000 | 2.24% | 1,582,331,381 |
| 2024-08-26 | 2024-08-22 | 43.950 | 36,561,293 | +200,000 | 2.24% | 1,606,868,827 |
| 2024-08-23 | 2024-08-21 | 43.450 | 36,361,293 | -60,900 | 2.23% | 1,579,898,181 |
| 2024-08-22 | 2024-08-20 | 41.450 | 36,422,193 | +329,500 | 2.24% | 1,509,699,900 |
| 2024-08-21 | 2024-08-19 | 40.700 | 36,092,693 | +13,700 | 2.22% | 1,468,972,605 |
| 2024-08-20 | 2024-08-16 | 40.900 | 36,078,993 | -31,000 | 2.21% | 1,475,630,814 |
| 2024-08-19 | 2024-08-15 | 41.800 | 36,109,993 | -85,000 | 2.22% | 1,509,397,707 |
| 2024-08-16 | 2024-08-14 | 41.050 | 36,194,993 | -110,700 | 2.22% | 1,485,804,463 |
| 2024-08-15 | 2024-08-13 | 42.000 | 36,305,693 | -46,800 | 2.23% | 1,524,839,106 |
| 2024-08-14 | 2024-08-12 | 42.000 | 36,352,493 | +154,500 | 2.23% | 1,526,804,706 |
| 2024-08-13 | 2024-08-09 | 41.650 | 36,197,993 | +21,000 | 2.22% | 1,507,646,408 |
| 2024-08-12 | 2024-08-08 | 41.150 | 36,176,993 | -125,200 | 2.22% | 1,488,683,262 |
| 2024-08-09 | 2024-08-07 | 40.300 | 36,302,193 | +53,300 | 2.23% | 1,462,978,378 |
| 2024-08-08 | 2024-08-06 | 41.300 | 36,248,893 | +63,100 | 2.22% | 1,497,079,281 |
| 2024-08-07 | 2024-08-05 | 39.950 | 36,185,793 | +167,600 | 2.22% | 1,445,622,430 |
| 2024-08-06 | 2024-08-02 | 39.250 | 36,018,193 | -40,500 | 2.21% | 1,413,714,075 |
| 2024-08-05 | 2024-08-01 | 38.950 | 36,058,693 | +427,100 | 2.21% | 1,404,486,092 |
| 2024-08-02 | 2024-07-31 | 38.700 | 35,631,593 | +1,402,300 | 2.19% | 1,378,942,649 |
| 2024-08-01 | 2024-07-30 | 36.800 | 34,229,293 | -480,500 | 2.10% | 1,259,637,982 |
| 2024-07-31 | 2024-07-29 | 37.400 | 34,709,793 | -872,500 | 2.13% | 1,298,146,258 |
| 2024-07-30 | 2024-07-26 | 38.900 | 35,582,293 | +169,400 | 2.19% | 1,384,151,198 |
| 2024-07-29 | 2024-07-25 | 38.650 | 35,412,893 | +10,000 | 2.17% | 1,368,708,314 |
| 2024-07-26 | 2024-07-24 | 40.250 | 35,402,893 | +2,000 | 2.17% | 1,424,966,443 |
| 2024-07-25 | 2024-07-23 | 40.850 | 35,400,893 | +17,000 | 2.17% | 1,446,126,479 |
| 2024-07-24 | 2024-07-22 | 42.200 | 35,383,893 | +51,100 | 2.17% | 1,493,200,285 |
| 2024-07-23 | 2024-07-19 | 40.550 | 35,332,793 | +765,600 | 2.17% | 1,432,744,756 |
| 2024-07-22 | 2024-07-18 | 40.750 | 34,567,193 | +4,500 | 2.12% | 1,408,613,115 |
| 2024-07-19 | 2024-07-17 | 41.150 | 34,562,693 | -920,500 | 2.12% | 1,422,254,817 |
| 2024-07-18 | 2024-07-16 | 39.850 | 35,483,193 | +50,000 | 2.18% | 1,414,005,241 |
| 2024-07-17 | 2024-07-15 | 39.100 | 35,433,193 | +45,000 | 2.18% | 1,385,437,846 |
| 2024-07-16 | 2024-07-12 | 40.700 | 35,388,193 | +234,900 | 2.17% | 1,440,299,455 |
| 2024-07-15 | 2024-07-11 | 38.350 | 35,153,293 | +717,000 | 2.16% | 1,348,128,787 |
| 2024-07-12 | 2024-07-10 | 36.100 | 34,436,293 | -601,500 | 2.11% | 1,243,150,177 |
| 2024-07-11 | 2024-07-09 | 36.600 | 35,037,793 | +431,500 | 2.15% | 1,282,383,224 |
| 2024-07-10 | 2024-07-08 | 37.800 | 34,606,293 | +22,000 | 2.13% | 1,308,117,875 |
| 2024-07-09 | 2024-07-05 | 39.650 | 34,584,293 | +60,000 | 2.12% | 1,371,267,217 |
| 2024-07-08 | 2024-07-04 | 37.000 | 34,524,293 | +86,000 | 2.12% | 1,277,398,841 |
| 2024-07-05 | 2024-07-03 | 38.050 | 34,438,293 | +298,600 | 2.11% | 1,310,377,049 |
| 2024-07-04 | 2024-07-02 | 37.400 | 34,139,693 | +69,200 | 2.10% | 1,276,824,518 |
| 2024-07-03 | 2024-06-28 | 36.800 | 34,070,493 | -341,400 | 2.09% | 1,253,794,142 |
| 2024-07-02 | 2024-06-27 | 39.050 | 34,411,893 | +16,300 | 2.11% | 1,343,784,422 |
| 2024-06-28 | 2024-06-26 | 39.500 | 34,395,593 | +32,400 | 2.11% | 1,358,625,924 |
| 2024-06-27 | 2024-06-25 | 37.950 | 34,363,193 | +682,000 | 2.11% | 1,304,083,174 |
| 2024-06-26 | 2024-06-24 | 37.300 | 33,681,193 | +626,500 | 2.07% | 1,256,308,499 |
| 2024-06-25 | 2024-06-21 | 36.800 | 33,054,693 | +563,500 | 2.03% | 1,216,412,702 |
| 2024-06-24 | 2024-06-20 | 37.150 | 32,491,193 | +647,000 | 2.00% | 1,207,047,820 |
| 2024-06-21 | 2024-06-19 | 38.150 | 31,844,193 | +221,000 | 1.96% | 1,214,855,963 |
| 2024-06-20 | 2024-06-18 | 37.400 | 31,623,193 | +61,700 | 1.94% | 1,182,707,418 |
| 2024-06-19 | 2024-06-17 | 38.050 | 31,561,493 | +274,500 | 1.94% | 1,200,914,809 |
| 2024-06-18 | 2024-06-14 | 38.300 | 31,286,993 | -78,100 | 1.92% | 1,198,291,832 |
| 2024-06-17 | 2024-06-13 | 36.250 | 31,365,093 | +113,000 | 1.93% | 1,136,984,621 |
| 2024-06-14 | 2024-06-12 | 35.300 | 31,252,093 | +12,000 | 1.92% | 1,103,198,883 |
| 2024-06-13 | 2024-06-11 | 34.850 | 31,240,093 | +86,518 | 1.92% | 1,088,717,241 |
| 2024-06-12 | 2024-06-07 | 35.800 | 31,153,575 | -11,500 | 1.91% | 1,115,297,985 |
| 2024-06-11 | 2024-06-06 | 35.750 | 31,165,075 | -2,500 | 1.91% | 1,114,151,431 |
| 2024-06-07 | 2024-06-05 | 37.100 | 31,167,575 | -5,500 | 1.91% | 1,156,317,032 |
| 2024-06-06 | 2024-06-04 | 36.800 | 31,173,075 | -389,500 | 1.91% | 1,147,169,160 |
| 2024-06-05 | 2024-06-03 | 34.400 | 31,562,575 | -69,500 | 1.94% | 1,085,752,580 |
| 2024-06-04 | 2024-05-31 | 35.200 | 31,632,075 | -1,891,724 | 1.94% | 1,113,449,040 |
| 2024-06-03 | 2024-05-30 | 35.250 | 33,523,799 | -400,500 | 2.06% | 1,181,713,915 |
| 2024-05-31 | 2024-05-29 | 35.800 | 33,924,299 | -431,912 | 2.08% | 1,214,489,904 |
| 2024-05-30 | 2024-05-28 | 36.800 | 34,356,211 | -123,500 | 2.11% | 1,264,308,565 |
| 2024-05-29 | 2024-05-27 | 36.150 | 34,479,711 | +164,000 | 2.12% | 1,246,441,553 |
| 2024-05-28 | 2024-05-24 | 35.900 | 34,315,711 | +11,500 | 2.11% | 1,231,934,025 |
| 2024-05-27 | 2024-05-23 | 37.000 | 34,304,211 | +17,500 | 2.11% | 1,269,255,807 |
| 2024-05-24 | 2024-05-22 | 38.000 | 34,286,711 | +15,500 | 2.11% | 1,302,895,018 |
| 2024-05-23 | 2024-05-21 | 38.200 | 34,271,211 | +330,000 | 2.11% | 1,309,160,260 |
| 2024-05-22 | 2024-05-20 | 40.150 | 33,941,211 | -9,501 | 2.09% | 1,362,739,622 |
| 2024-05-21 | 2024-05-17 | 40.050 | 33,950,712 | +11,500 | 2.09% | 1,359,726,016 |
| 2024-05-20 | 2024-05-16 | 39.800 | 33,939,212 | +17,000 | 2.09% | 1,350,780,638 |
| 2024-05-17 | 2024-05-14 | 39.450 | 33,922,212 | +38,500 | 2.08% | 1,338,231,263 |
| 2024-05-16 | 2024-05-13 | 39.500 | 33,883,712 | +43,000 | 2.08% | 1,338,406,624 |
| 2024-05-14 | 2024-05-10 | 41.400 | 33,840,712 | -91,000 | 2.08% | 1,401,005,477 |
| 2024-05-13 | 2024-05-09 | 40.550 | 33,931,712 | +5,500 | 2.09% | 1,375,930,922 |
| 2024-05-10 | 2024-05-08 | 40.000 | 33,926,212 | +11,000 | 2.09% | 1,357,048,480 |
| 2024-05-09 | 2024-05-07 | 39.900 | 33,915,212 | +4,000 | 2.08% | 1,353,216,959 |
| 2024-05-08 | 2024-05-06 | 40.500 | 33,911,212 | +18,000 | 2.08% | 1,373,404,086 |
| 2024-05-07 | 2024-05-03 | 40.900 | 33,893,212 | -365,000 | 2.08% | 1,386,232,371 |
| 2024-05-06 | 2024-05-02 | 41.850 | 34,258,212 | -291,497 | 2.11% | 1,433,706,172 |
| 2024-05-03 | 2024-04-30 | 38.250 | 34,549,709 | -53,500 | 2.12% | 1,321,526,369 |
| 2024-05-02 | 2024-04-29 | 39.750 | 34,603,209 | +51,320 | 2.13% | 1,375,477,558 |
| 2024-04-30 | 2024-04-26 | 39.150 | 34,551,889 | +26,500 | 2.12% | 1,352,706,454 |
| 2024-04-29 | 2024-04-25 | 38.550 | 34,525,389 | +266,054 | 2.13% | 1,330,953,746 |
| 2024-04-26 | 2024-04-24 | 38.150 | 34,259,335 | -15,000 | 2.11% | 1,306,993,630 |
| 2024-04-25 | 2024-04-23 | 36.150 | 34,274,335 | -164,500 | 2.11% | 1,239,017,210 |
| 2024-04-24 | 2024-04-22 | 33.950 | 34,438,835 | +3,000 | 2.12% | 1,169,198,448 |
| 2024-04-23 | 2024-04-19 | 33.200 | 34,435,835 | +133,000 | 2.12% | 1,143,269,722 |
| 2024-04-22 | 2024-04-18 | 33.700 | 34,302,835 | -1,325,326 | 2.11% | 1,156,005,540 |
| 2024-04-19 | 2024-04-17 | 34.300 | 35,628,161 | -1,030,174 | 2.20% | 1,222,045,922 |
| 2024-04-18 | 2024-04-16 | 34.700 | 36,658,335 | -622,000 | 2.26% | 1,272,044,224 |
| 2024-04-17 | 2024-04-15 | 35.850 | 37,280,335 | -505,900 | 2.30% | 1,336,500,010 |
| 2024-04-16 | 2024-04-12 | 37.350 | 37,786,235 | -348,000 | 2.33% | 1,411,315,877 |
| 2024-04-15 | 2024-04-11 | 37.400 | 38,134,235 | +2,400 | 2.35% | 1,426,220,389 |
| 2024-04-12 | 2024-04-10 | 37.500 | 38,131,835 | +173,100 | 2.35% | 1,429,943,812 |
| 2024-04-11 | 2024-04-09 | 38.050 | 37,958,735 | +33,500 | 2.34% | 1,444,329,867 |
| 2024-04-10 | 2024-04-08 | 36.550 | 37,925,235 | +143,500 | 2.34% | 1,386,167,339 |
| 2024-04-09 | 2024-04-05 | 35.750 | 37,781,735 | +106,000 | 2.33% | 1,350,697,026 |
| 2024-04-08 | 2024-04-03 | 36.150 | 37,675,735 | +8,000 | 2.32% | 1,361,977,820 |
| 2024-04-05 | 2024-04-02 | 37.700 | 37,667,735 | +6,200 | 2.32% | 1,420,073,610 |
| 2024-04-03 | 2024-03-28 | 37.700 | 37,661,535 | +666,900 | 2.32% | 1,419,839,870 |
| 2024-04-02 | 2024-03-27 | 38.450 | 36,994,635 | -284,900 | 2.28% | 1,422,443,716 |
| 2024-03-28 | 2024-03-26 | 38.550 | 37,279,535 | +91,500 | 2.30% | 1,437,126,074 |
| 2024-03-27 | 2024-03-25 | 37.300 | 37,188,035 | +323,500 | 2.29% | 1,387,113,706 |
| 2024-03-26 | 2024-03-22 | 36.000 | 36,864,535 | +1,388,300 | 2.27% | 1,327,123,260 |
| 2024-03-25 | 2024-03-21 | 38.100 | 35,476,235 | -214,500 | 2.19% | 1,351,644,554 |
| 2024-03-22 | 2024-03-20 | 39.350 | 35,690,735 | +528,500 | 2.20% | 1,404,430,422 |
| 2024-03-21 | 2024-03-19 | 38.800 | 35,162,235 | +76,500 | 2.17% | 1,364,294,718 |
| 2024-03-20 | 2024-03-18 | 42.300 | 35,085,735 | -300,000 | 2.16% | 1,484,126,590 |
| 2024-03-19 | 2024-03-15 | 42.650 | 35,385,735 | +205,000 | 2.18% | 1,509,201,598 |
| 2024-03-18 | 2024-03-14 | 41.350 | 35,180,735 | +119,000 | 2.17% | 1,454,723,392 |
| 2024-03-15 | 2024-03-13 | 43.850 | 35,061,735 | -928,920 | 2.16% | 1,537,457,080 |
| 2024-03-14 | 2024-03-12 | 40.550 | 35,990,655 | -1,198,000 | 2.22% | 1,459,421,060 |
| 2024-03-13 | 2024-03-11 | 40.000 | 37,188,655 | +357,000 | 2.29% | 1,487,546,200 |
| 2024-03-12 | 2024-03-08 | 39.350 | 36,831,655 | +12,900 | 2.27% | 1,449,325,624 |
| 2024-03-11 | 2024-03-07 | 38.500 | 36,818,755 | -58,000 | 2.27% | 1,417,522,068 |
| 2024-03-08 | 2024-03-06 | 38.750 | 36,876,755 | +257,000 | 2.27% | 1,428,974,256 |
| 2024-03-07 | 2024-03-05 | 39.150 | 36,619,755 | -32,000 | 2.26% | 1,433,663,408 |
| 2024-03-06 | 2024-03-04 | 41.700 | 36,651,755 | +91,700 | 2.26% | 1,528,378,184 |
| 2024-03-05 | 2024-03-01 | 39.700 | 36,560,055 | -444,100 | 2.25% | 1,451,434,184 |
| 2024-03-04 | 2024-02-29 | 42.350 | 37,004,155 | -1,500,600 | 2.28% | 1,567,125,964 |
| 2024-03-01 | 2024-02-28 | 42.050 | 38,504,755 | -75,500 | 2.37% | 1,619,124,948 |
| 2024-02-29 | 2024-02-27 | 42.200 | 38,580,255 | +2,073,300 | 2.38% | 1,628,086,761 |
| 2024-02-28 | 2024-02-26 | 39.350 | 36,506,955 | +22,053 | 2.25% | 1,436,548,679 |
| 2024-02-27 | 2024-02-23 | 39.800 | 36,484,902 | +47,000 | 2.25% | 1,452,099,100 |
| 2024-02-26 | 2024-02-22 | 40.000 | 36,437,902 | -56,500 | 2.25% | 1,457,516,080 |
| 2024-02-23 | 2024-02-21 | 39.750 | 36,494,402 | -447,000 | 2.25% | 1,450,652,480 |
| 2024-02-22 | 2024-02-20 | 40.150 | 36,941,402 | -238,000 | 2.28% | 1,483,197,290 |
| 2024-02-21 | 2024-02-19 | 38.750 | 37,179,402 | -325,400 | 2.29% | 1,440,701,828 |
| 2024-02-20 | 2024-02-16 | 40.100 | 37,504,802 | +160,000 | 2.31% | 1,503,942,560 |
| 2024-02-19 | 2024-02-15 | 37.300 | 37,344,802 | -354,500 | 2.30% | 1,392,961,115 |
| 2024-02-16 | 2024-02-14 | 36.450 | 37,699,302 | -1,477,300 | 2.32% | 1,374,139,558 |
| 2024-02-15 | 2024-02-09 | 36.000 | 39,176,602 | +11,000 | 2.41% | 1,410,357,672 |
| 2024-02-14 | 2024-02-07 | 34.750 | 39,165,602 | -6,000 | 2.41% | 1,361,004,670 |
| 2024-02-08 | 2024-02-06 | 33.000 | 39,171,602 | -2,407,500 | 2.41% | 1,292,662,866 |
| 2024-02-07 | 2024-02-05 | 30.100 | 41,579,102 | -1,486,500 | 2.56% | 1,251,530,970 |
| 2024-02-06 | 2024-02-02 | 31.950 | 43,065,602 | -503,938 | 2.65% | 1,375,945,984 |
| 2024-02-05 | 2024-02-01 | 33.000 | 43,569,540 | +73,000 | 2.69% | 1,437,794,820 |
| 2024-02-02 | 2024-01-31 | 31.500 | 43,496,540 | +125,000 | 2.68% | 1,370,141,010 |
| 2024-02-01 | 2024-01-30 | 31.850 | 43,371,540 | -147,500 | 2.67% | 1,381,383,549 |
| 2024-01-31 | 2024-01-29 | 33.550 | 43,519,040 | +103,000 | 2.68% | 1,460,063,792 |
| 2024-01-30 | 2024-01-26 | 33.350 | 43,416,040 | -92,500 | 2.68% | 1,447,924,934 |
| 2024-01-29 | 2024-01-25 | 36.000 | 43,508,540 | -77,500 | 2.68% | 1,566,307,440 |
| 2024-01-26 | 2024-01-24 | 35.700 | 43,586,040 | +201,500 | 2.69% | 1,556,021,628 |
| 2024-01-25 | 2024-01-23 | 35.150 | 43,384,540 | +18,500 | 2.68% | 1,524,966,581 |
| 2024-01-24 | 2024-01-22 | 34.300 | 43,366,040 | -118,500 | 2.67% | 1,487,455,172 |
| 2024-01-23 | 2024-01-19 | 36.200 | 43,484,540 | +402,000 | 2.68% | 1,574,140,348 |
| 2024-01-22 | 2024-01-18 | 39.750 | 43,082,540 | +92,000 | 2.66% | 1,712,530,965 |
| 2024-01-19 | 2024-01-17 | 38.700 | 42,990,540 | +265,000 | 2.65% | 1,663,733,898 |
| 2024-01-18 | 2024-01-16 | 40.600 | 42,725,540 | -922,500 | 2.63% | 1,734,656,924 |
| 2024-01-17 | 2024-01-15 | 41.450 | 43,648,040 | +673,000 | 2.69% | 1,809,211,258 |
| 2024-01-16 | 2024-01-12 | 40.100 | 42,975,040 | +682,500 | 2.65% | 1,723,299,104 |
| 2024-01-15 | 2024-01-11 | 40.900 | 42,292,540 | -20,000 | 2.61% | 1,729,764,886 |
| 2024-01-12 | 2024-01-10 | 41.600 | 42,312,540 | +1,342,000 | 2.61% | 1,760,201,664 |
| 2024-01-11 | 2024-01-09 | 39.050 | 40,970,540 | +62,500 | 2.53% | 1,599,899,587 |
| 2024-01-10 | 2024-01-08 | 38.300 | 40,908,040 | -27,000 | 2.52% | 1,566,777,932 |
| 2024-01-09 | 2024-01-05 | 38.400 | 40,935,040 | +11,000 | 2.52% | 1,571,905,536 |
| 2024-01-08 | 2024-01-04 | 41.600 | 40,924,040 | -2,000 | 2.52% | 1,702,440,064 |
| 2024-01-05 | 2024-01-03 | 41.550 | 40,926,040 | +231,500 | 2.52% | 1,700,476,962 |
| 2024-01-04 | 2024-01-02 | 42.500 | 40,694,540 | +543,900 | 2.51% | 1,729,517,950 |
| 2024-01-03 | 2023-12-29 | 42.750 | 40,150,640 | +33,500 | 2.48% | 1,716,439,860 |
| 2024-01-02 | 2023-12-28 | 41.550 | 40,117,140 | -4,000 | 2.47% | 1,666,867,167 |
| 2023-12-29 | 2023-12-27 | 40.550 | 40,121,140 | +23,500 | 2.48% | 1,626,912,227 |
| 2023-12-28 | 2023-12-22 | 38.300 | 40,097,640 | +1,000 | 2.48% | 1,535,739,612 |
| 2023-12-27 | 2023-12-21 | 39.750 | 40,096,640 | -2,500 | 2.48% | 1,593,841,440 |
| 2023-12-22 | 2023-12-20 | 40.300 | 40,099,140 | +150,000 | 2.48% | 1,615,995,342 |
| 2023-12-21 | 2023-12-19 | 40.600 | 39,949,140 | +120,000 | 2.47% | 1,621,935,084 |
| 2023-12-20 | 2023-12-18 | 40.950 | 39,829,140 | +71,869 | 2.46% | 1,631,003,283 |
| 2023-12-19 | 2023-12-15 | 42.200 | 39,757,271 | -168,400 | 2.46% | 1,677,756,836 |
| 2023-12-18 | 2023-12-14 | 42.400 | 39,925,671 | +1,386,600 | 2.47% | 1,692,848,450 |
| 2023-12-15 | 2023-12-13 | 40.200 | 38,539,071 | +2,739,500 | 2.38% | 1,549,270,654 |
| 2023-12-14 | 2023-12-12 | 40.350 | 35,799,571 | -174,500 | 2.21% | 1,444,512,690 |
| 2023-12-13 | 2023-12-11 | 40.350 | 35,974,071 | +1,159,600 | 2.22% | 1,451,553,765 |
| 2023-12-12 | 2023-12-08 | 39.750 | 34,814,471 | +223,552 | 2.15% | 1,383,875,222 |
| 2023-12-11 | 2023-12-07 | 40.300 | 34,590,919 | -93,000 | 2.14% | 1,394,014,036 |
| 2023-12-08 | 2023-12-06 | 40.550 | 34,683,919 | +25,971 | 2.14% | 1,406,432,915 |
| 2023-12-07 | 2023-12-05 | 41.600 | 34,657,948 | -1,197,500 | 2.14% | 1,441,770,637 |
| 2023-12-06 | 2023-12-04 | 42.250 | 35,855,448 | -1,433,500 | 2.22% | 1,514,892,678 |
| 2023-12-05 | 2023-12-01 | 44.000 | 37,288,948 | +411,500 | 2.30% | 1,640,713,712 |
| 2023-12-04 | 2023-11-30 | 45.800 | 36,877,448 | +2,883,000 | 2.28% | 1,688,987,118 |
| 2023-12-01 | 2023-11-29 | 43.850 | 33,994,448 | -94,000 | 2.10% | 1,490,656,545 |
| 2023-11-30 | 2023-11-28 | 45.500 | 34,088,448 | -570,000 | 2.11% | 1,551,024,384 |
| 2023-11-29 | 2023-11-27 | 45.300 | 34,658,448 | -30,500 | 2.14% | 1,570,027,694 |
| 2023-11-28 | 2023-11-24 | 43.750 | 34,688,948 | -262,500 | 2.15% | 1,517,641,475 |
| 2023-11-27 | 2023-11-23 | 44.000 | 34,951,448 | -306,500 | 2.16% | 1,537,863,712 |
| 2023-11-24 | 2023-11-22 | 42.450 | 35,257,948 | +45,000 | 2.18% | 1,496,699,893 |
| 2023-11-23 | 2023-11-21 | 43.850 | 35,212,948 | +45,000 | 2.18% | 1,544,087,770 |
| 2023-11-22 | 2023-11-20 | 44.000 | 35,167,948 | +462,300 | 2.18% | 1,547,389,712 |
| 2023-11-21 | 2023-11-17 | 44.650 | 34,705,648 | -24,000 | 2.15% | 1,549,607,183 |
| 2023-11-20 | 2023-11-16 | 43.500 | 34,729,648 | +34,500 | 2.15% | 1,510,739,688 |
| 2023-11-17 | 2023-11-15 | 43.900 | 34,695,148 | -677,362 | 2.15% | 1,523,116,997 |
| 2023-11-16 | 2023-11-14 | 44.550 | 35,372,510 | -507,638 | 2.19% | 1,575,845,320 |
| 2023-11-15 | 2023-11-13 | 44.050 | 35,880,148 | -109,500 | 2.22% | 1,580,520,519 |
| 2023-11-14 | 2023-11-10 | 46.700 | 35,989,648 | -1,049,500 | 2.23% | 1,680,716,562 |
| 2023-11-13 | 2023-11-09 | 47.300 | 37,039,148 | -93,500 | 2.29% | 1,751,951,700 |
| 2023-11-10 | 2023-11-08 | 47.150 | 37,132,648 | -1,465,500 | 2.30% | 1,750,804,353 |
| 2023-11-09 | 2023-11-07 | 48.450 | 38,598,148 | -368,000 | 2.39% | 1,870,080,271 |
| 2023-11-08 | 2023-11-06 | 48.400 | 38,966,148 | -49,000 | 2.41% | 1,885,961,563 |
| 2023-11-07 | 2023-11-03 | 46.200 | 39,015,148 | -1,995,500 | 2.41% | 1,802,499,838 |
| 2023-11-06 | 2023-11-02 | 46.600 | 41,010,648 | +255,000 | 2.54% | 1,911,096,197 |
| 2023-11-03 | 2023-11-01 | 45.450 | 40,755,648 | +62,000 | 2.52% | 1,852,344,202 |
| 2023-11-02 | 2023-10-31 | 46.050 | 40,693,648 | -1,414,500 | 2.52% | 1,873,942,490 |
| 2023-11-01 | 2023-10-30 | 47.050 | 42,108,148 | -30,000 | 2.60% | 1,981,188,363 |
| 2023-10-31 | 2023-10-27 | 45.000 | 42,138,148 | +12,000 | 2.61% | 1,896,216,660 |
| 2023-10-30 | 2023-10-26 | 42.300 | 42,126,148 | +782,900 | 2.61% | 1,781,936,060 |
| 2023-10-27 | 2023-10-25 | 45.000 | 41,343,248 | -793,500 | 2.57% | 1,860,446,160 |
| 2023-10-26 | 2023-10-24 | 45.500 | 42,136,748 | -259,000 | 2.62% | 1,917,222,034 |
| 2023-10-25 | 2023-10-20 | 44.100 | 42,395,748 | +8,500 | 2.63% | 1,869,652,487 |
| 2023-10-24 | 2023-10-19 | 42.600 | 42,387,248 | -83,000 | 2.63% | 1,805,696,765 |
| 2023-10-20 | 2023-10-18 | 42.800 | 42,470,248 | +1,698,603 | 2.64% | 1,817,726,614 |
| 2023-10-19 | 2023-10-17 | 44.450 | 40,771,645 | -2,144,603 | 2.53% | 1,812,299,620 |
| 2023-10-18 | 2023-10-16 | 44.000 | 42,916,248 | +457,000 | 2.66% | 1,888,314,912 |
| 2023-10-17 | 2023-10-13 | 44.500 | 42,459,248 | +86,054 | 2.64% | 1,889,436,536 |
| 2023-10-16 | 2023-10-12 | 44.350 | 42,373,194 | -394,500 | 2.63% | 1,879,251,154 |
| 2023-10-13 | 2023-10-11 | 42.900 | 42,767,694 | -641,000 | 2.65% | 1,834,734,073 |
| 2023-10-12 | 2023-10-10 | 39.600 | 43,408,694 | +400,500 | 2.69% | 1,718,984,282 |
| 2023-10-11 | 2023-10-09 | 40.900 | 43,008,194 | -250,500 | 2.67% | 1,759,035,135 |
| 2023-10-10 | 2023-10-06 | 39.000 | 43,258,694 | +3,615,000 | 2.69% | 1,687,089,066 |
| 2023-10-09 | 2023-10-05 | 38.100 | 39,643,694 | +1,273,000 | 2.46% | 1,510,424,741 |
| 2023-10-06 | 2023-10-04 | 36.900 | 38,370,694 | +8,600 | 2.38% | 1,415,878,609 |
| 2023-10-05 | 2023-10-03 | 37.850 | 38,362,094 | +7,500 | 2.38% | 1,452,005,258 |
| 2023-10-04 | 2023-09-29 | 38.250 | 38,354,594 | -401,000 | 2.38% | 1,467,063,220 |
| 2023-10-03 | 2023-09-28 | 39.900 | 38,755,594 | +32,900 | 2.41% | 1,546,348,201 |
| 2023-09-29 | 2023-09-27 | 40.850 | 38,722,694 | -452,500 | 2.40% | 1,581,822,050 |
| 2023-09-28 | 2023-09-26 | 38.200 | 39,175,194 | +661,500 | 2.43% | 1,496,492,411 |
| 2023-09-27 | 2023-09-25 | 39.000 | 38,513,694 | +12,500 | 2.39% | 1,502,034,066 |
| 2023-09-26 | 2023-09-22 | 37.450 | 38,501,194 | +15,000 | 2.39% | 1,441,869,715 |
| 2023-09-25 | 2023-09-21 | 37.900 | 38,486,194 | -2,000 | 2.39% | 1,458,626,753 |
| 2023-09-22 | 2023-09-20 | 38.400 | 38,488,194 | +1,578,048 | 2.39% | 1,477,946,650 |
| 2023-09-21 | 2023-09-19 | 39.550 | 36,910,146 | +14,182,650 | 2.29% | 1,459,796,274 |
| 2023-09-20 | 2023-09-18 | 39.850 | 22,727,496 | +2,149,951 | 1.41% | 905,690,716 |
| 2023-09-19 | 2023-09-15 | 39.200 | 20,577,545 | +85,500 | 1.28% | 806,639,764 |
| 2023-09-18 | 2023-09-14 | 37.750 | 20,492,045 | -1,088,400 | 1.33% | 773,574,699 |
| 2023-09-15 | 2023-09-13 | 35.800 | 21,580,445 | +184,200 | 1.40% | 772,579,931 |
| 2023-09-14 | 2023-09-12 | 35.800 | 21,396,245 | -4,156,000 | 1.39% | 765,985,571 |
| 2023-09-13 | 2023-09-11 | 38.300 | 25,552,245 | -9,004,750 | 1.66% | 978,650,983 |
| 2023-09-12 | 2023-09-07 | 35.350 | 34,556,995 | +163,000 | 2.24% | 1,221,589,773 |
| 2023-09-11 | 2023-09-06 | 34.700 | 34,393,995 | +368,393 | 2.23% | 1,193,471,626 |
| 2023-09-07 | 2023-09-05 | 34.750 | 34,025,602 | +421,298 | 2.21% | 1,182,389,670 |
| 2023-09-06 | 2023-09-04 | 34.500 | 33,604,304 | -15,500 | 2.18% | 1,159,348,488 |
| 2023-09-05 | 2023-08-31 | 35.100 | 33,619,804 | -224,314 | 2.18% | 1,180,055,120 |
| 2023-09-04 | 2023-08-30 | 35.950 | 33,844,118 | +223,000 | 2.20% | 1,216,696,042 |
| 2023-08-31 | 2023-08-29 | 35.850 | 33,621,118 | +3,059,811 | 2.18% | 1,205,317,080 |
| 2023-08-30 | 2023-08-28 | 34.750 | 30,561,307 | +2,816,600 | 1.98% | 1,062,005,418 |
| 2023-08-29 | 2023-08-25 | 33.800 | 27,744,707 | +1,367,434 | 1.80% | 937,771,097 |
| 2023-08-28 | 2023-08-24 | 34.650 | 26,377,273 | -154,721 | 1.71% | 913,972,509 |
| 2023-08-25 | 2023-08-23 | 30.750 | 26,531,994 | -20,500 | 1.72% | 815,858,816 |
| 2023-08-24 | 2023-08-22 | 30.950 | 26,552,494 | -379,400 | 1.72% | 821,799,689 |
| 2023-08-23 | 2023-08-21 | 31.150 | 26,931,894 | -6,165,472 | 1.75% | 838,928,498 |
| 2023-08-22 | 2023-08-18 | 31.450 | 33,097,366 | -444,922 | 2.15% | 1,040,912,161 |
| 2023-08-21 | 2023-08-17 | 32.700 | 33,542,288 | -495,578 | 2.18% | 1,096,832,818 |
| 2023-08-18 | 2023-08-16 | 32.850 | 34,037,866 | +997,112 | 2.21% | 1,118,143,898 |
| 2023-08-17 | 2023-08-15 | 32.300 | 33,040,754 | -72,500 | 2.14% | 1,067,216,354 |
| 2023-08-16 | 2023-08-14 | 32.400 | 33,113,254 | +3,500 | 2.15% | 1,072,869,430 |
| 2023-08-15 | 2023-08-11 | 33.150 | 33,109,754 | +122,000 | 2.15% | 1,097,588,345 |
| 2023-08-14 | 2023-08-10 | 32.200 | 32,987,754 | +101,000 | 2.14% | 1,062,205,679 |
| 2023-08-11 | 2023-08-09 | 32.200 | 32,886,754 | +514,500 | 2.13% | 1,058,953,479 |
| 2023-08-10 | 2023-08-08 | 28.700 | 32,372,254 | +620,847 | 2.10% | 929,083,690 |
| 2023-08-09 | 2023-08-07 | 29.050 | 31,751,407 | -871,500 | 2.06% | 922,378,373 |
| 2023-08-08 | 2023-08-04 | 32.800 | 32,622,907 | -238,822 | 2.12% | 1,070,031,350 |
| 2023-08-07 | 2023-08-03 | 32.800 | 32,861,729 | +579,370 | 2.13% | 1,077,864,711 |
| 2023-08-04 | 2023-08-02 | 32.450 | 32,282,359 | +119,173 | 2.10% | 1,047,562,550 |
| 2023-08-03 | 2023-08-01 | 34.600 | 32,163,186 | +381,116 | 2.09% | 1,112,846,236 |
| 2023-08-02 | 2023-07-31 | 34.600 | 31,782,070 | -184,000 | 2.06% | 1,099,659,622 |
| 2023-08-01 | 2023-07-28 | 36.600 | 31,966,070 | -6,732,796 | 2.07% | 1,169,958,162 |
| 2023-07-31 | 2023-07-27 | 34.300 | 38,698,866 | +15,362 | 2.51% | 1,327,371,104 |
| 2023-07-28 | 2023-07-26 | 33.950 | 38,683,504 | +12,000 | 2.51% | 1,313,304,961 |
| 2023-07-27 | 2023-07-25 | 34.050 | 38,671,504 | -121,500 | 2.51% | 1,316,764,711 |
| 2023-07-26 | 2023-07-24 | 33.200 | 38,793,004 | +130,500 | 2.52% | 1,287,927,733 |
| 2023-07-25 | 2023-07-21 | 32.800 | 38,662,504 | +161,000 | 2.51% | 1,268,130,131 |
| 2023-07-24 | 2023-07-20 | 31.250 | 38,501,504 | +24,000 | 2.50% | 1,203,172,000 |
| 2023-07-21 | 2023-07-19 | 30.750 | 38,477,504 | +9,500 | 2.50% | 1,183,183,248 |
| 2023-07-20 | 2023-07-18 | 31.500 | 38,468,004 | +156,491 | 2.50% | 1,211,742,126 |
| 2023-07-19 | 2023-07-14 | 32.450 | 38,311,513 | +72,100 | 2.49% | 1,243,208,597 |
| 2023-07-18 | 2023-07-13 | 32.700 | 38,239,413 | -188,500 | 2.48% | 1,250,428,805 |
| 2023-07-14 | 2023-07-12 | 30.900 | 38,427,913 | -309,500 | 2.49% | 1,187,422,512 |
| 2023-07-13 | 2023-07-11 | 30.650 | 38,737,413 | +2,000 | 2.51% | 1,187,301,708 |
| 2023-07-12 | 2023-07-10 | 29.750 | 38,735,413 | -27,500 | 2.51% | 1,152,378,537 |
| 2023-07-11 | 2023-07-07 | 30.250 | 38,762,913 | +52,228 | 2.52% | 1,172,578,118 |
| 2023-07-10 | 2023-07-06 | 30.650 | 38,710,685 | +611,500 | 2.51% | 1,186,482,495 |
| 2023-07-07 | 2023-07-05 | 31.550 | 38,099,185 | -64,500 | 2.47% | 1,202,029,287 |
| 2023-07-06 | 2023-07-04 | 33.100 | 38,163,685 | +16,864 | 2.48% | 1,263,217,974 |
| 2023-07-05 | 2023-07-03 | 30.000 | 38,146,821 | +40,538 | 2.48% | 1,144,404,630 |
| 2023-07-04 | 2023-06-30 | 29.600 | 38,106,283 | +95,500 | 2.47% | 1,127,945,977 |
| 2023-07-03 | 2023-06-29 | 28.950 | 38,010,783 | +4,500 | 2.47% | 1,100,412,168 |
| 2023-06-30 | 2023-06-28 | 29.150 | 38,006,283 | -23,000 | 2.47% | 1,107,883,149 |
| 2023-06-29 | 2023-06-27 | 29.900 | 38,029,283 | -14,500 | 2.47% | 1,137,075,562 |
| 2023-06-28 | 2023-06-26 | 31.000 | 38,043,783 | +190,400 | 2.47% | 1,179,357,273 |
| 2023-06-27 | 2023-06-23 | 30.450 | 37,853,383 | -17,364 | 2.46% | 1,152,635,512 |
| 2023-06-26 | 2023-06-21 | 31.450 | 37,870,747 | +68,500 | 2.46% | 1,191,034,993 |
| 2023-06-23 | 2023-06-20 | 33.600 | 37,802,247 | +281,000 | 2.45% | 1,270,155,499 |
| 2023-06-21 | 2023-06-19 | 35.600 | 37,521,247 | +44,000 | 2.44% | 1,335,756,393 |
| 2023-06-20 | 2023-06-16 | 36.700 | 37,477,247 | -157,000 | 2.43% | 1,375,414,965 |
| 2023-06-19 | 2023-06-15 | 33.950 | 37,634,247 | -22,000 | 2.44% | 1,277,682,686 |
| 2023-06-16 | 2023-06-14 | 34.200 | 37,656,247 | -467,500 | 2.44% | 1,287,843,647 |
| 2023-06-15 | 2023-06-13 | 35.550 | 38,123,747 | +311,000 | 2.47% | 1,355,299,206 |
| 2023-06-14 | 2023-06-12 | 35.900 | 37,812,747 | -498,000 | 2.45% | 1,357,477,617 |
| 2023-06-13 | 2023-06-09 | 37.650 | 38,310,747 | -293,000 | 2.49% | 1,442,399,625 |
| 2023-06-12 | 2023-06-08 | 36.500 | 38,603,747 | +82,443 | 2.51% | 1,409,036,766 |
| 2023-06-09 | 2023-06-07 | 37.100 | 38,521,304 | -1,500 | 2.50% | 1,429,140,378 |
| 2023-06-08 | 2023-06-06 | 36.500 | 38,522,804 | -1,500 | 2.50% | 1,406,082,346 |
| 2023-06-07 | 2023-06-05 | 36.950 | 38,524,304 | -3,000 | 2.50% | 1,423,473,033 |
| 2023-06-06 | 2023-06-02 | 37.000 | 38,527,304 | +158,000 | 2.50% | 1,425,510,248 |
| 2023-06-05 | 2023-06-01 | 36.400 | 38,369,304 | +553,838 | 2.49% | 1,396,642,666 |
| 2023-06-02 | 2023-05-31 | 36.700 | 37,815,466 | +531,000 | 2.45% | 1,387,827,602 |
| 2023-06-01 | 2023-05-30 | 36.650 | 37,284,466 | +164,500 | 2.42% | 1,366,475,679 |
| 2023-05-31 | 2023-05-29 | 35.200 | 37,119,966 | -823,500 | 2.41% | 1,306,622,803 |
| 2023-05-30 | 2023-05-25 | 37.750 | 37,943,466 | -38,500 | 2.47% | 1,432,365,842 |
| 2023-05-29 | 2023-05-24 | 39.650 | 37,981,966 | -132,279 | 2.47% | 1,505,984,952 |
| 2023-05-25 | 2023-05-23 | 40.200 | 38,114,245 | +6,000 | 2.48% | 1,532,192,649 |
| 2023-05-24 | 2023-05-22 | 38.850 | 38,108,245 | +28,500 | 2.48% | 1,480,505,318 |
| 2023-05-23 | 2023-05-19 | 38.100 | 38,079,745 | +1,500 | 2.48% | 1,450,838,284 |
| 2023-05-22 | 2023-05-18 | 37.900 | 38,078,245 | +26,000 | 2.48% | 1,443,165,486 |
| 2023-05-19 | 2023-05-17 | 39.450 | 38,052,245 | -39,500 | 2.48% | 1,501,161,065 |
| 2023-05-18 | 2023-05-16 | 40.500 | 38,091,745 | +224,000 | 2.48% | 1,542,715,672 |
| 2023-05-17 | 2023-05-15 | 40.050 | 37,867,745 | +3,000 | 2.47% | 1,516,603,187 |
| 2023-05-16 | 2023-05-12 | 39.750 | 37,864,745 | -9,000 | 2.47% | 1,505,123,614 |
| 2023-05-15 | 2023-05-11 | 39.000 | 37,873,745 | -72,500 | 2.47% | 1,477,076,055 |
| 2023-05-12 | 2023-05-10 | 39.650 | 37,946,245 | -154,500 | 2.47% | 1,504,568,614 |
| 2023-05-11 | 2023-05-09 | 38.850 | 38,100,745 | -74,500 | 2.48% | 1,480,213,943 |
| 2023-05-10 | 2023-05-08 | 41.100 | 38,175,245 | +24,000 | 2.49% | 1,569,002,570 |
| 2023-05-09 | 2023-05-05 | 40.950 | 38,151,245 | -118,000 | 2.48% | 1,562,293,483 |
| 2023-05-08 | 2023-05-04 | 39.050 | 38,269,245 | -80,500 | 2.49% | 1,494,414,017 |
| 2023-05-05 | 2023-05-03 | 36.700 | 38,349,745 | -318,000 | 2.50% | 1,407,435,642 |
| 2023-05-04 | 2023-05-02 | 36.350 | 38,667,745 | +4,319 | 2.52% | 1,405,572,531 |
| 2023-05-03 | 2023-04-28 | 37.450 | 38,663,426 | -273,000 | 2.52% | 1,447,945,304 |
| 2023-05-02 | 2023-04-27 | 38.900 | 38,936,426 | +122,000 | 2.54% | 1,514,626,971 |
| 2023-04-28 | 2023-04-26 | 38.200 | 38,814,426 | +44,000 | 2.53% | 1,482,711,073 |
| 2023-04-27 | 2023-04-25 | 37.350 | 38,770,426 | -223,000 | 2.53% | 1,448,075,411 |
| 2023-04-26 | 2023-04-24 | 39.050 | 38,993,426 | -274,056 | 2.54% | 1,522,693,285 |
| 2023-04-25 | 2023-04-21 | 38.650 | 39,267,482 | +20,000 | 2.56% | 1,517,688,179 |
| 2023-04-24 | 2023-04-20 | 39.250 | 39,247,482 | +19,500 | 2.56% | 1,540,463,668 |
| 2023-04-21 | 2023-04-19 | 40.650 | 39,227,982 | +24,500 | 2.56% | 1,594,617,468 |
| 2023-04-20 | 2023-04-18 | 41.300 | 39,203,482 | +172,500 | 2.55% | 1,619,103,807 |
| 2023-04-19 | 2023-04-17 | 40.950 | 39,030,982 | -7,000 | 2.54% | 1,598,318,713 |
| 2023-04-18 | 2023-04-14 | 42.700 | 39,037,982 | -121,500 | 2.54% | 1,666,921,831 |
| 2023-04-17 | 2023-04-13 | 42.000 | 39,159,482 | -2,000 | 2.55% | 1,644,698,244 |
| 2023-04-14 | 2023-04-12 | 40.500 | 39,161,482 | +111,500 | 2.55% | 1,586,040,021 |
| 2023-04-13 | 2023-04-11 | 39.500 | 39,049,982 | -144,500 | 2.54% | 1,542,474,289 |
| 2023-04-12 | 2023-04-06 | 38.350 | 39,194,482 | +18,500 | 2.55% | 1,503,108,385 |
| 2023-04-11 | 2023-04-04 | 36.300 | 39,175,982 | +30,500 | 2.55% | 1,422,088,147 |
| 2023-04-06 | 2023-04-03 | 34.900 | 39,145,482 | -62,000 | 2.55% | 1,366,177,322 |
| 2023-04-04 | 2023-03-31 | 35.150 | 39,207,482 | -59,500 | 2.55% | 1,378,142,992 |
| 2023-04-03 | 2023-03-30 | 35.050 | 39,266,982 | -820,406 | 2.56% | 1,376,307,719 |
| 2023-03-31 | 2023-03-29 | 37.400 | 40,087,388 | -902,000 | 2.61% | 1,499,268,311 |
| 2023-03-30 | 2023-03-28 | 38.200 | 40,989,388 | -27,000 | 2.67% | 1,565,794,622 |
| 2023-03-29 | 2023-03-27 | 38.850 | 41,016,388 | -42,000 | 2.67% | 1,593,486,674 |
| 2023-03-28 | 2023-03-24 | 38.500 | 41,058,388 | +63,500 | 2.68% | 1,580,747,938 |
| 2023-03-27 | 2023-03-23 | 39.000 | 40,994,888 | +44,500 | 2.67% | 1,598,800,632 |
| 2023-03-24 | 2023-03-22 | 38.700 | 40,950,388 | -117,200 | 2.67% | 1,584,780,016 |
| 2023-03-23 | 2023-03-21 | 40.850 | 41,067,588 | -14,500 | 2.68% | 1,677,610,970 |
| 2023-03-22 | 2023-03-20 | 37.900 | 41,082,088 | +57,000 | 2.68% | 1,557,011,135 |
| 2023-03-21 | 2023-03-17 | 41.700 | 41,025,088 | +164,700 | 2.67% | 1,710,746,170 |
| 2023-03-20 | 2023-03-16 | 42.600 | 40,860,388 | -719,000 | 2.66% | 1,740,652,529 |
| 2023-03-17 | 2023-03-15 | 42.700 | 41,579,388 | -317,500 | 2.71% | 1,775,439,868 |
| 2023-03-16 | 2023-03-14 | 38.750 | 41,896,888 | -443,500 | 2.73% | 1,623,504,410 |
| 2023-03-15 | 2023-03-13 | 39.200 | 42,340,388 | -3,000 | 2.76% | 1,659,743,210 |
| 2023-03-14 | 2023-03-10 | 38.850 | 42,343,388 | +79,500 | 2.76% | 1,645,040,624 |
| 2023-03-13 | 2023-03-09 | 39.900 | 42,263,888 | -459,128 | 2.75% | 1,686,329,131 |
| 2023-03-10 | 2023-03-08 | 39.900 | 42,723,016 | -23,500 | 2.78% | 1,704,648,338 |
| 2023-03-09 | 2023-03-07 | 42.250 | 42,746,516 | +286,500 | 2.79% | 1,806,040,301 |
| 2023-03-08 | 2023-03-06 | 42.450 | 42,460,016 | -24,000 | 2.77% | 1,802,427,679 |
| 2023-03-07 | 2023-03-03 | 42.250 | 42,484,016 | +15,500 | 2.77% | 1,794,949,676 |
| 2023-03-06 | 2023-03-02 | 40.650 | 42,468,516 | +8,500 | 2.77% | 1,726,345,175 |
| 2023-03-03 | 2023-03-01 | 40.550 | 42,460,016 | +32,500 | 2.77% | 1,721,753,649 |
| 2023-03-02 | 2023-02-28 | 38.100 | 42,427,516 | -312,500 | 2.76% | 1,616,488,360 |
| 2023-03-01 | 2023-02-27 | 37.650 | 42,740,016 | -91,000 | 2.79% | 1,609,161,602 |
| 2023-02-28 | 2023-02-24 | 38.400 | 42,831,016 | -899,000 | 2.79% | 1,644,711,014 |
| 2023-02-27 | 2023-02-23 | 39.350 | 43,730,016 | -8,500 | 2.85% | 1,720,776,130 |
| 2023-02-24 | 2023-02-22 | 39.450 | 43,738,516 | -234,500 | 2.85% | 1,725,484,456 |
| 2023-02-23 | 2023-02-21 | 40.500 | 43,973,016 | -14,500 | 2.87% | 1,780,907,148 |
| 2023-02-22 | 2023-02-20 | 41.450 | 43,987,516 | +37,000 | 2.87% | 1,823,282,538 |
| 2023-02-21 | 2023-02-17 | 39.700 | 43,950,516 | +3,000 | 2.86% | 1,744,835,485 |
| 2023-02-20 | 2023-02-16 | 40.400 | 43,947,516 | +29,500 | 2.86% | 1,775,479,646 |
| 2023-02-17 | 2023-02-15 | 41.450 | 43,918,016 | -115,500 | 2.86% | 1,820,401,763 |
| 2023-02-16 | 2023-02-14 | 43.150 | 44,033,516 | +10,000 | 2.87% | 1,900,046,215 |
| 2023-02-15 | 2023-02-13 | 43.200 | 44,023,516 | +12,000 | 2.87% | 1,901,815,891 |
| 2023-02-14 | 2023-02-10 | 42.800 | 44,011,516 | -465,000 | 2.87% | 1,883,692,885 |
| 2023-02-13 | 2023-02-09 | 43.200 | 44,476,516 | +103,000 | 2.90% | 1,921,385,491 |
| 2023-02-10 | 2023-02-08 | 42.850 | 44,373,516 | -10,500 | 2.89% | 1,901,405,161 |
| 2023-02-09 | 2023-02-07 | 43.100 | 44,384,016 | +27,000 | 2.89% | 1,912,951,090 |
| 2023-02-08 | 2023-02-06 | 42.750 | 44,357,016 | +61,500 | 2.89% | 1,896,262,434 |
| 2023-02-07 | 2023-02-03 | 45.600 | 44,295,516 | +241,500 | 2.89% | 2,019,875,530 |
| 2023-02-06 | 2023-02-02 | 46.100 | 44,054,016 | -135,500 | 2.87% | 2,030,890,138 |
| 2023-02-03 | 2023-02-01 | 45.450 | 44,189,516 | +2,000 | 2.88% | 2,008,413,502 |
| 2023-02-02 | 2023-01-31 | 42.450 | 44,187,516 | -960,000 | 2.88% | 1,875,760,054 |
| 2023-02-01 | 2023-01-30 | 44.850 | 45,147,516 | -750,000 | 2.94% | 2,024,866,093 |
| 2023-01-31 | 2023-01-27 | 47.000 | 45,897,516 | -21,500 | 2.99% | 2,157,183,252 |
| 2023-01-30 | 2023-01-26 | 46.200 | 45,919,016 | +425,500 | 2.99% | 2,121,458,539 |
| 2023-01-27 | 2023-01-20 | 43.100 | 45,493,516 | +289,500 | 2.96% | 1,960,770,540 |
| 2023-01-26 | 2023-01-19 | 42.500 | 45,204,016 | +241,500 | 2.95% | 1,921,170,680 |
| 2023-01-20 | 2023-01-18 | 40.700 | 44,962,516 | +33,000 | 2.93% | 1,829,974,401 |
| 2023-01-19 | 2023-01-17 | 40.500 | 44,929,516 | +177,500 | 2.93% | 1,819,645,398 |
| 2023-01-18 | 2023-01-16 | 42.100 | 44,752,016 | -98,000 | 2.92% | 1,884,059,874 |
| 2023-01-17 | 2023-01-13 | 42.150 | 44,850,016 | -60,500 | 2.92% | 1,890,428,174 |
| 2023-01-16 | 2023-01-12 | 39.700 | 44,910,516 | -105,500 | 2.93% | 1,782,947,485 |
| 2023-01-13 | 2023-01-11 | 39.950 | 45,016,016 | -25,000 | 2.93% | 1,798,389,839 |
| 2023-01-12 | 2023-01-10 | 37.600 | 45,041,016 | -3,500 | 2.94% | 1,693,542,202 |
| 2023-01-11 | 2023-01-09 | 37.450 | 45,044,516 | -61,100 | 2.94% | 1,686,917,124 |
| 2023-01-10 | 2023-01-06 | 34.100 | 45,105,616 | +41,600 | 2.94% | 1,538,101,506 |
| 2023-01-09 | 2023-01-05 | 35.750 | 45,064,016 | +590,700 | 2.94% | 1,611,038,572 |
| 2023-01-06 | 2023-01-04 | 35.200 | 44,473,316 | -282,500 | 2.90% | 1,565,460,723 |
| 2023-01-05 | 2023-01-03 | 35.000 | 44,755,816 | -179,200 | 2.92% | 1,566,453,560 |
| 2023-01-04 | 2022-12-30 | 33.500 | 44,935,016 | +326,340 | 2.93% | 1,505,323,036 |
| 2023-01-03 | 2022-12-29 | 34.350 | 44,608,676 | +175,000 | 2.91% | 1,532,308,021 |
| 2022-12-30 | 2022-12-28 | 33.350 | 44,433,676 | -2,500 | 2.90% | 1,481,863,095 |
| 2022-12-29 | 2022-12-23 | 32.700 | 44,436,176 | +271,000 | 2.90% | 1,453,062,955 |
| 2022-12-28 | 2022-12-22 | 31.950 | 44,165,176 | -77,000 | 2.88% | 1,411,077,373 |
| 2022-12-23 | 2022-12-21 | 30.950 | 44,242,176 | +65,500 | 2.88% | 1,369,295,347 |
| 2022-12-22 | 2022-12-20 | 31.000 | 44,176,676 | -31,000 | 2.88% | 1,369,476,956 |
| 2022-12-21 | 2022-12-19 | 31.350 | 44,207,676 | +134,700 | 2.88% | 1,385,910,643 |
| 2022-12-20 | 2022-12-16 | 32.300 | 44,072,976 | -38,000 | 2.87% | 1,423,557,125 |
| 2022-12-19 | 2022-12-15 | 32.450 | 44,110,976 | +376,200 | 2.87% | 1,431,401,171 |
| 2022-12-16 | 2022-12-14 | 33.550 | 43,734,776 | +220,430 | 2.85% | 1,467,301,735 |
| 2022-12-15 | 2022-12-13 | 32.350 | 43,514,346 | -133,500 | 2.84% | 1,407,689,093 |
| 2022-12-14 | 2022-12-12 | 32.000 | 43,647,846 | +493,200 | 2.84% | 1,396,731,072 |
| 2022-12-13 | 2022-12-09 | 32.250 | 43,154,646 | +1,020,000 | 2.81% | 1,391,737,334 |
| 2022-12-12 | 2022-12-08 | 30.500 | 42,134,646 | -141,500 | 2.75% | 1,285,106,703 |
| 2022-12-09 | 2022-12-07 | 27.600 | 42,276,146 | +267,500 | 2.76% | 1,166,821,630 |
| 2022-12-08 | 2022-12-06 | 28.350 | 42,008,646 | -30,127 | 2.74% | 1,190,945,114 |
| 2022-12-07 | 2022-12-05 | 27.750 | 42,038,773 | +117,500 | 2.74% | 1,166,575,951 |
| 2022-12-06 | 2022-12-02 | 27.750 | 41,921,273 | +3,922,505 | 2.73% | 1,163,315,326 |
| 2022-12-05 | 2022-12-01 | 29.650 | 37,998,768 | -3,987,173 | 2.48% | 1,126,663,471 |
| 2022-12-02 | 2022-11-30 | 30.650 | 41,985,941 | +3,666,300 | 2.74% | 1,286,869,092 |
| 2022-12-01 | 2022-11-29 | 30.050 | 38,319,641 | +765,100 | 2.50% | 1,151,505,212 |
| 2022-11-30 | 2022-11-28 | 28.850 | 37,554,541 | -39,500 | 2.45% | 1,083,448,508 |
| 2022-11-29 | 2022-11-25 | 28.000 | 37,594,041 | -598,498 | 2.45% | 1,052,633,148 |
| 2022-11-28 | 2022-11-24 | 28.850 | 38,192,539 | -253,500 | 2.49% | 1,101,854,750 |
| 2022-11-25 | 2022-11-23 | 29.100 | 38,446,039 | -527,002 | 2.51% | 1,118,779,735 |
| 2022-11-24 | 2022-11-22 | 29.500 | 38,973,041 | -23,332 | 2.54% | 1,149,704,710 |
| 2022-11-23 | 2022-11-21 | 31.350 | 38,996,373 | +55,000 | 2.54% | 1,222,536,294 |
| 2022-11-22 | 2022-11-18 | 32.450 | 38,941,373 | -2,674,000 | 2.54% | 1,263,647,554 |
| 2022-11-21 | 2022-11-17 | 33.950 | 41,615,373 | +84,000 | 2.72% | 1,412,841,913 |
| 2022-11-18 | 2022-11-16 | 34.400 | 41,531,373 | -44,500 | 2.71% | 1,428,679,231 |
| 2022-11-17 | 2022-11-15 | 34.900 | 41,575,873 | -102,500 | 2.71% | 1,450,997,968 |
| 2022-11-16 | 2022-11-14 | 34.100 | 41,678,373 | -153,500 | 2.72% | 1,421,232,519 |
| 2022-11-15 | 2022-11-11 | 32.850 | 41,831,873 | -699,500 | 2.73% | 1,374,177,028 |
| 2022-11-14 | 2022-11-10 | 31.200 | 42,531,373 | -218,000 | 2.78% | 1,326,978,838 |
| 2022-11-11 | 2022-11-09 | 31.850 | 42,749,373 | -230,500 | 2.79% | 1,361,567,530 |
| 2022-11-10 | 2022-11-08 | 33.350 | 42,979,873 | +930,000 | 2.80% | 1,433,378,765 |
| 2022-11-09 | 2022-11-07 | 33.050 | 42,049,873 | -281,500 | 2.74% | 1,389,748,303 |
| 2022-11-08 | 2022-11-04 | 31.550 | 42,331,373 | -6,500 | 2.76% | 1,335,554,818 |
| 2022-11-07 | 2022-11-03 | 30.150 | 42,337,873 | +232,000 | 2.76% | 1,276,486,871 |
| 2022-11-04 | 2022-11-02 | 29.600 | 42,105,873 | -857,500 | 2.75% | 1,246,333,841 |
| 2022-11-03 | 2022-11-01 | 27.600 | 42,963,373 | -545,500 | 2.80% | 1,185,789,095 |
| 2022-11-02 | 2022-10-31 | 27.800 | 43,508,873 | -128,500 | 2.84% | 1,209,546,669 |
| 2022-11-01 | 2022-10-28 | 27.050 | 43,637,373 | -62,500 | 2.85% | 1,180,390,940 |
| 2022-10-31 | 2022-10-27 | 28.900 | 43,699,873 | -99,500 | 2.85% | 1,262,926,330 |
| 2022-10-28 | 2022-10-26 | 29.650 | 43,799,373 | -342,000 | 2.86% | 1,298,651,409 |
| 2022-10-27 | 2022-10-25 | 28.300 | 44,141,373 | -426,501 | 2.89% | 1,249,200,856 |
| 2022-10-26 | 2022-10-24 | 27.150 | 44,567,874 | -61,500 | 2.91% | 1,210,017,779 |
| 2022-10-25 | 2022-10-21 | 30.200 | 44,629,374 | +159,000 | 2.92% | 1,347,807,095 |
| 2022-10-24 | 2022-10-20 | 28.200 | 44,470,374 | +123,000 | 2.91% | 1,254,064,547 |
| 2022-10-21 | 2022-10-19 | 28.400 | 44,347,374 | -566,499 | 2.90% | 1,259,465,422 |
| 2022-10-20 | 2022-10-18 | 29.500 | 44,913,873 | -108,500 | 2.94% | 1,324,959,254 |
| 2022-10-19 | 2022-10-17 | 25.700 | 45,022,373 | -48,000 | 2.94% | 1,157,074,986 |
| 2022-10-18 | 2022-10-14 | 25.200 | 45,070,373 | +188,500 | 2.95% | 1,135,773,400 |
| 2022-10-17 | 2022-10-13 | 22.300 | 44,881,873 | -1,001,000 | 2.93% | 1,000,865,768 |
| 2022-10-14 | 2022-10-12 | 22.000 | 45,882,873 | -530,500 | 3.00% | 1,009,423,206 |
| 2022-10-13 | 2022-10-11 | 22.650 | 46,413,373 | -5,000 | 3.03% | 1,051,262,898 |
| 2022-10-12 | 2022-10-10 | 22.950 | 46,418,373 | -33,000 | 3.03% | 1,065,301,660 |
| 2022-10-11 | 2022-10-07 | 24.400 | 46,451,373 | -158,500 | 3.04% | 1,133,413,501 |
| 2022-10-10 | 2022-10-06 | 25.200 | 46,609,873 | +1,500 | 3.05% | 1,174,568,800 |
| 2022-10-07 | 2022-10-05 | 26.200 | 46,608,373 | -118,000 | 3.05% | 1,221,139,373 |
| 2022-10-06 | 2022-10-03 | 24.550 | 46,726,373 | -8,500 | 3.05% | 1,147,132,457 |
| 2022-10-05 | 2022-09-30 | 24.450 | 46,734,873 | +750,800 | 3.05% | 1,142,667,645 |
| 2022-10-03 | 2022-09-29 | 25.000 | 45,984,073 | +20,700 | 3.01% | 1,149,601,825 |
| 2022-09-30 | 2022-09-28 | 24.800 | 45,963,373 | +163,841 | 3.00% | 1,139,891,650 |
| 2022-09-29 | 2022-09-27 | 25.750 | 45,799,532 | -56,000 | 3.00% | 1,179,337,949 |
| 2022-09-28 | 2022-09-26 | 23.900 | 45,855,532 | +110,500 | 3.00% | 1,095,947,215 |
| 2022-09-27 | 2022-09-23 | 24.050 | 45,745,032 | -968,841 | 2.99% | 1,100,168,020 |
| 2022-09-26 | 2022-09-22 | 25.400 | 46,713,873 | +105,851 | 3.06% | 1,186,532,374 |
| 2022-09-23 | 2022-09-21 | 25.100 | 46,608,022 | -4,661 | 3.05% | 1,169,861,352 |
| 2022-09-22 | 2022-09-20 | 25.950 | 46,612,683 | -118,529 | 3.05% | 1,209,599,124 |
| 2022-09-21 | 2022-09-19 | 25.650 | 46,731,212 | +115,000 | 3.06% | 1,198,655,588 |
| 2022-09-20 | 2022-09-16 | 27.150 | 46,616,212 | -155,901 | 3.05% | 1,265,630,156 |
| 2022-09-19 | 2022-09-15 | 27.850 | 46,772,113 | +329,308 | 3.06% | 1,302,603,347 |
| 2022-09-16 | 2022-09-14 | 28.050 | 46,442,805 | +89,205 | 3.04% | 1,302,720,680 |
| 2022-09-15 | 2022-09-13 | 28.600 | 46,353,600 | +118,499 | 3.03% | 1,325,712,960 |
| 2022-09-14 | 2022-09-09 | 29.000 | 46,235,101 | -258,907 | 3.03% | 1,340,817,929 |
| 2022-09-13 | 2022-09-08 | 27.150 | 46,494,008 | -1,397,968 | 3.04% | 1,262,312,317 |
| 2022-09-09 | 2022-09-07 | 28.950 | 47,891,976 | +763,600 | 3.13% | 1,386,472,705 |
| 2022-09-08 | 2022-09-06 | 29.250 | 47,128,376 | +119,970 | 3.08% | 1,378,504,998 |
| 2022-09-07 | 2022-09-05 | 29.900 | 47,008,406 | -337,737 | 3.08% | 1,405,551,339 |
| 2022-09-06 | 2022-09-02 | 31.600 | 47,346,143 | +484,600 | 3.10% | 1,496,138,119 |
| 2022-09-05 | 2022-09-01 | 32.900 | 46,861,543 | +630,500 | 3.07% | 1,541,744,765 |
| 2022-09-02 | 2022-08-31 | 33.450 | 46,231,043 | +1,166,000 | 3.03% | 1,546,428,388 |
| 2022-09-01 | 2022-08-30 | 32.750 | 45,065,043 | +1,345,800 | 2.95% | 1,475,880,158 |
| 2022-08-31 | 2022-08-29 | 32.800 | 43,719,243 | +22,500 | 2.86% | 1,433,991,170 |
| 2022-08-30 | 2022-08-26 | 34.900 | 43,696,743 | -22,000 | 2.97% | 1,525,016,331 |
| 2022-08-29 | 2022-08-25 | 33.600 | 43,718,743 | -42,500 | 2.97% | 1,468,949,765 |
| 2022-08-26 | 2022-08-24 | 31.900 | 43,761,243 | +89,400 | 2.98% | 1,395,983,652 |
| 2022-08-25 | 2022-08-23 | 32.150 | 43,671,843 | +544,300 | 2.97% | 1,404,049,752 |
| 2022-08-24 | 2022-08-22 | 32.950 | 43,127,543 | +928,800 | 2.93% | 1,421,052,542 |
| 2022-08-23 | 2022-08-19 | 33.100 | 42,198,743 | +318,500 | 2.87% | 1,396,778,393 |
| 2022-08-22 | 2022-08-18 | 34.050 | 41,880,243 | +32,500 | 2.85% | 1,426,022,274 |
| 2022-08-19 | 2022-08-17 | 35.000 | 41,847,743 | +64,000 | 2.85% | 1,464,671,005 |
| 2022-08-18 | 2022-08-16 | 36.250 | 41,783,743 | -761,000 | 2.84% | 1,514,660,684 |
| 2022-08-17 | 2022-08-15 | 36.700 | 42,544,743 | +141,500 | 2.89% | 1,561,392,068 |
| 2022-08-16 | 2022-08-12 | 36.500 | 42,403,243 | +2,500 | 2.88% | 1,547,718,370 |
| 2022-08-15 | 2022-08-11 | 36.750 | 42,400,743 | +2,800 | 2.88% | 1,558,227,305 |
| 2022-08-12 | 2022-08-10 | 33.800 | 42,397,943 | +6,000 | 2.88% | 1,433,050,473 |
| 2022-08-11 | 2022-08-09 | 35.350 | 42,391,943 | +7,500 | 2.88% | 1,498,555,185 |
| 2022-08-10 | 2022-08-08 | 36.700 | 42,384,443 | +1,951,600 | 2.88% | 1,555,509,058 |
| 2022-08-09 | 2022-08-05 | 35.800 | 40,432,843 | +1,433,700 | 2.75% | 1,447,495,779 |
| 2022-08-08 | 2022-08-04 | 32.850 | 38,999,143 | +943,300 | 2.65% | 1,281,121,848 |
| 2022-08-05 | 2022-08-03 | 31.950 | 38,055,843 | -254,730 | 2.59% | 1,215,884,184 |
| 2022-08-04 | 2022-08-02 | 32.450 | 38,310,573 | +145,730 | 2.60% | 1,243,178,094 |
| 2022-08-03 | 2022-08-01 | 32.750 | 38,164,843 | +497,500 | 2.60% | 1,249,898,608 |
| 2022-08-02 | 2022-07-29 | 32.750 | 37,667,343 | -697,805 | 2.56% | 1,233,605,483 |
| 2022-08-01 | 2022-07-28 | 33.850 | 38,365,148 | +453,739 | 2.61% | 1,298,660,260 |
| 2022-07-29 | 2022-07-27 | 33.400 | 37,911,409 | +1,241,359 | 2.58% | 1,266,241,061 |
| 2022-07-28 | 2022-07-26 | 34.150 | 36,670,050 | +137,795 | 2.50% | 1,252,282,208 |
| 2022-07-27 | 2022-07-25 | 34.550 | 36,532,255 | -263,996 | 2.49% | 1,262,189,410 |
| 2022-07-26 | 2022-07-22 | 34.850 | 36,796,251 | -542,000 | 2.51% | 1,282,349,347 |
| 2022-07-25 | 2022-07-21 | 37.150 | 37,338,251 | +86,065 | 2.54% | 1,387,116,025 |
| 2022-07-22 | 2022-07-20 | 36.900 | 37,252,186 | +630,920 | 2.54% | 1,374,605,663 |
| 2022-07-21 | 2022-07-19 | 35.400 | 36,621,266 | +185,508 | 2.50% | 1,296,392,816 |
| 2022-07-20 | 2022-07-18 | 36.150 | 36,435,758 | +65,581 | 2.48% | 1,317,152,652 |
| 2022-07-19 | 2022-07-15 | 36.850 | 36,370,177 | -398,100 | 2.48% | 1,340,241,022 |
| 2022-07-18 | 2022-07-14 | 38.500 | 36,768,277 | +994,200 | 2.51% | 1,415,578,664 |
| 2022-07-15 | 2022-07-13 | 36.350 | 35,774,077 | -89,854 | 2.44% | 1,300,387,699 |
| 2022-07-14 | 2022-07-12 | 35.900 | 35,863,931 | -1,733,000 | 2.44% | 1,287,515,123 |
| 2022-07-13 | 2022-07-11 | 36.450 | 37,596,931 | -1,930,500 | 2.56% | 1,370,408,135 |
| 2022-07-12 | 2022-07-08 | 36.800 | 39,527,431 | -6,466,000 | 2.69% | 1,454,609,461 |
| 2022-07-11 | 2022-07-07 | 37.750 | 45,993,431 | +627,857 | 3.13% | 1,736,252,020 |
| 2022-07-08 | 2022-07-06 | 38.150 | 45,365,574 | +62,500 | 3.09% | 1,730,696,648 |
| 2022-07-07 | 2022-07-05 | 38.950 | 45,303,074 | -459,012 | 3.09% | 1,764,554,732 |
| 2022-07-06 | 2022-07-04 | 38.000 | 45,762,086 | -289,857 | 3.12% | 1,738,959,268 |
| 2022-07-05 | 2022-06-30 | 34.900 | 46,051,943 | -318,000 | 3.14% | 1,607,212,811 |
| 2022-07-04 | 2022-06-29 | 34.050 | 46,369,943 | -264,500 | 3.16% | 1,578,896,559 |
| 2022-06-30 | 2022-06-28 | 37.000 | 46,634,443 | -85,500 | 3.18% | 1,725,474,391 |
| 2022-06-29 | 2022-06-27 | 35.500 | 46,719,943 | -110,000 | 3.19% | 1,658,557,976 |
| 2022-06-28 | 2022-06-24 | 36.150 | 46,829,943 | +1,007,000 | 3.19% | 1,692,902,439 |
| 2022-06-27 | 2022-06-23 | 32.300 | 45,822,943 | +90,500 | 3.12% | 1,480,081,059 |
| 2022-06-24 | 2022-06-22 | 30.500 | 45,732,443 | -45,500 | 3.12% | 1,394,839,512 |
| 2022-06-23 | 2022-06-21 | 30.600 | 45,777,943 | -198,500 | 3.12% | 1,400,805,056 |
| 2022-06-22 | 2022-06-20 | 26.950 | 45,976,443 | +11,500 | 3.13% | 1,239,065,139 |
| 2022-06-21 | 2022-06-17 | 26.900 | 45,964,943 | +33,000 | 3.13% | 1,236,456,967 |
| 2022-06-20 | 2022-06-16 | 25.550 | 45,931,943 | +644,500 | 3.13% | 1,173,561,144 |
| 2022-06-17 | 2022-06-15 | 26.300 | 45,287,443 | +178,001 | 3.09% | 1,191,059,751 |
| 2022-06-16 | 2022-06-14 | 26.500 | 45,109,442 | -429,500 | 3.08% | 1,195,400,213 |
| 2022-06-15 | 2022-06-13 | 25.800 | 45,538,942 | -418,501 | 3.10% | 1,174,904,704 |
| 2022-06-14 | 2022-06-10 | 26.750 | 45,957,443 | -390,000 | 3.13% | 1,229,361,600 |
| 2022-06-13 | 2022-06-09 | 27.950 | 46,347,443 | -335,500 | 3.16% | 1,295,411,032 |
| 2022-06-10 | 2022-06-08 | 28.100 | 46,682,943 | -997,500 | 3.18% | 1,311,790,698 |
| 2022-06-09 | 2022-06-07 | 25.400 | 47,680,443 | -111,500 | 3.25% | 1,211,083,252 |
| 2022-06-08 | 2022-06-06 | 26.050 | 47,791,943 | -494,500 | 3.26% | 1,244,980,115 |
| 2022-06-07 | 2022-06-02 | 24.300 | 48,286,443 | -289,220 | 3.29% | 1,173,360,565 |
| 2022-06-06 | 2022-06-01 | 24.300 | 48,575,663 | +500 | 3.31% | 1,180,388,611 |
| 2022-06-02 | 2022-05-31 | 24.350 | 48,575,163 | +450,848 | 3.31% | 1,182,805,219 |
| 2022-06-01 | 2022-05-30 | 22.900 | 48,124,315 | -30,000 | 3.28% | 1,102,046,814 |
| 2022-05-31 | 2022-05-27 | 21.800 | 48,154,315 | -500 | 3.28% | 1,049,764,067 |
| 2022-05-30 | 2022-05-26 | 21.850 | 48,154,815 | +16,000 | 3.28% | 1,052,182,708 |
| 2022-05-27 | 2022-05-25 | 21.150 | 48,138,815 | -500 | 3.28% | 1,018,135,937 |
| 2022-05-26 | 2022-05-24 | 20.800 | 48,139,315 | +1,500 | 3.28% | 1,001,297,752 |
| 2022-05-25 | 2022-05-23 | 22.550 | 48,137,815 | -65,000 | 3.28% | 1,085,507,728 |
| 2022-05-24 | 2022-05-20 | 22.750 | 48,202,815 | +13,500 | 3.29% | 1,096,614,041 |
| 2022-05-23 | 2022-05-19 | 21.600 | 48,189,315 | -813,200 | 3.29% | 1,040,889,204 |
| 2022-05-20 | 2022-05-18 | 21.050 | 49,002,515 | -1,098,500 | 3.34% | 1,031,502,941 |
| 2022-05-19 | 2022-05-17 | 20.800 | 50,101,015 | -1,075,500 | 3.42% | 1,042,101,112 |
| 2022-05-18 | 2022-05-16 | 19.600 | 51,176,515 | -1,042,000 | 3.49% | 1,003,059,694 |
| 2022-05-17 | 2022-05-13 | 18.640 | 52,218,515 | -1,533,500 | 3.56% | 973,353,120 |
| 2022-05-16 | 2022-05-12 | 18.880 | 53,752,015 | -1,028,000 | 3.67% | 1,014,838,043 |
| 2022-05-13 | 2022-05-11 | 20.350 | 54,780,015 | -1,043,000 | 3.74% | 1,114,773,305 |
| 2022-05-12 | 2022-05-10 | 19.440 | 55,823,015 | -2,164,000 | 3.81% | 1,085,199,412 |
| 2022-05-11 | 2022-05-06 | 19.640 | 57,987,015 | -946,500 | 3.95% | 1,138,864,975 |
| 2022-05-10 | 2022-05-05 | 21.050 | 58,933,515 | -884,000 | 4.02% | 1,240,550,491 |
| 2022-05-06 | 2022-05-04 | 21.000 | 59,817,515 | -48,000 | 4.08% | 1,256,167,815 |
| 2022-05-05 | 2022-05-03 | 23.350 | 59,865,515 | +27,000 | 4.08% | 1,397,859,775 |
| 2022-05-04 | 2022-04-29 | 25.150 | 59,838,515 | +132,000 | 4.08% | 1,504,938,652 |
| 2022-05-03 | 2022-04-28 | 25.800 | 59,706,515 | +306,500 | 4.07% | 1,540,428,087 |
| 2022-04-29 | 2022-04-27 | 24.300 | 59,400,015 | +63,500 | 4.05% | 1,443,420,364 |
| 2022-04-28 | 2022-04-26 | 23.700 | 59,336,515 | -4,500 | 4.05% | 1,406,275,406 |
| 2022-04-27 | 2022-04-25 | 23.500 | 59,341,015 | +8,500 | 4.05% | 1,394,513,852 |
| 2022-04-26 | 2022-04-22 | 26.250 | 59,332,515 | -21,000 | 4.05% | 1,557,478,519 |
| 2022-04-25 | 2022-04-21 | 25.500 | 59,353,515 | -327,000 | 4.05% | 1,513,514,632 |
| 2022-04-22 | 2022-04-20 | 26.000 | 59,680,515 | -1,085,500 | 4.07% | 1,551,693,390 |
| 2022-04-21 | 2022-04-19 | 26.200 | 60,766,015 | -871,000 | 4.14% | 1,592,069,593 |
| 2022-04-20 | 2022-04-14 | 27.750 | 61,637,015 | +201,000 | 4.20% | 1,710,427,166 |
| 2022-04-19 | 2022-04-13 | 26.600 | 61,436,015 | -39,000 | 4.19% | 1,634,197,999 |
| 2022-04-14 | 2022-04-12 | 26.600 | 61,475,015 | +261,500 | 4.19% | 1,635,235,399 |
| 2022-04-13 | 2022-04-11 | 26.100 | 61,213,515 | +7,700 | 4.17% | 1,597,672,742 |
| 2022-04-12 | 2022-04-08 | 28.550 | 61,205,815 | +38,500 | 4.17% | 1,747,426,018 |
| 2022-04-11 | 2022-04-07 | 27.900 | 61,167,315 | +54,000 | 4.17% | 1,706,568,088 |
| 2022-04-08 | 2022-04-06 | 29.550 | 61,113,315 | +93,500 | 4.17% | 1,805,898,458 |
| 2022-04-07 | 2022-04-04 | 29.050 | 61,019,815 | +29,000 | 4.16% | 1,772,625,626 |
| 2022-04-06 | 2022-04-01 | 27.150 | 60,990,815 | -94,500 | 4.16% | 1,655,900,627 |
| 2022-04-04 | 2022-03-31 | 26.950 | 61,085,315 | -49,500 | 4.17% | 1,646,249,239 |
| 2022-04-01 | 2022-03-30 | 30.600 | 61,134,815 | +572,000 | 4.17% | 1,870,725,339 |
| 2022-03-31 | 2022-03-29 | 28.550 | 60,562,815 | +349,500 | 4.13% | 1,729,068,368 |
| 2022-03-30 | 2022-03-28 | 26.700 | 60,213,315 | +121,400 | 4.11% | 1,607,695,510 |
| 2022-03-29 | 2022-03-25 | 27.600 | 60,091,915 | +1,088,100 | 4.10% | 1,658,536,854 |
| 2022-03-28 | 2022-03-24 | 31.700 | 59,003,815 | +1,399,500 | 4.02% | 1,870,420,936 |
| 2022-03-25 | 2022-03-23 | 29.300 | 57,604,315 | +958,300 | 3.93% | 1,687,806,430 |
| 2022-03-24 | 2022-03-22 | 27.550 | 56,646,015 | -44,500 | 3.86% | 1,560,597,713 |
| 2022-03-23 | 2022-03-21 | 27.350 | 56,690,515 | -381,000 | 3.87% | 1,550,485,585 |
| 2022-03-22 | 2022-03-18 | 27.300 | 57,071,515 | -28,000 | 3.89% | 1,558,052,360 |
| 2022-03-21 | 2022-03-17 | 28.550 | 57,099,515 | +530,500 | 3.89% | 1,630,191,153 |
| 2022-03-18 | 2022-03-16 | 25.450 | 56,569,015 | -746,000 | 3.86% | 1,439,681,432 |
| 2022-03-17 | 2022-03-15 | 22.500 | 57,315,015 | -1,881,000 | 3.91% | 1,289,587,838 |
| 2022-03-16 | 2022-03-14 | 23.450 | 59,196,015 | +143,500 | 4.04% | 1,388,146,552 |
| 2022-03-15 | 2022-03-11 | 27.150 | 59,052,515 | +34,000 | 4.03% | 1,603,275,782 |
| 2022-03-14 | 2022-03-10 | 27.400 | 59,018,515 | -1,407,500 | 4.03% | 1,617,107,311 |
| 2022-03-11 | 2022-03-09 | 27.200 | 60,426,015 | +18,500 | 4.12% | 1,643,587,608 |
| 2022-03-10 | 2022-03-08 | 29.250 | 60,407,515 | +126,500 | 4.12% | 1,766,919,814 |
| 2022-03-09 | 2022-03-07 | 30.900 | 60,281,015 | -57,000 | 4.11% | 1,862,683,364 |
| 2022-03-08 | 2022-03-04 | 32.000 | 60,338,015 | -40,500 | 4.12% | 1,930,816,480 |
| 2022-03-07 | 2022-03-03 | 33.400 | 60,378,515 | -776,500 | 4.12% | 2,016,642,401 |
| 2022-03-04 | 2022-03-02 | 33.550 | 61,155,015 | -176,000 | 4.17% | 2,051,750,753 |
| 2022-03-03 | 2022-03-01 | 35.150 | 61,331,015 | -17,000 | 4.18% | 2,155,785,177 |
| 2022-03-02 | 2022-02-28 | 34.950 | 61,348,015 | +2,114,500 | 4.18% | 2,144,113,124 |
| 2022-03-01 | 2022-02-25 | 34.950 | 59,233,515 | -80,900 | 4.04% | 2,070,211,349 |
| 2022-02-28 | 2022-02-24 | 32.600 | 59,314,415 | +7,000 | 4.05% | 1,933,649,929 |
| 2022-02-25 | 2022-02-23 | 34.200 | 59,307,415 | +39,572 | 4.04% | 2,028,313,593 |
| 2022-02-24 | 2022-02-22 | 32.300 | 59,267,843 | +287,500 | 4.04% | 1,914,351,329 |
| 2022-02-23 | 2022-02-21 | 32.750 | 58,980,343 | +72,000 | 4.02% | 1,931,606,233 |
| 2022-02-22 | 2022-02-18 | 34.050 | 58,908,343 | -6,000 | 4.02% | 2,005,829,079 |
| 2022-02-21 | 2022-02-17 | 34.350 | 58,914,343 | -18,000 | 4.02% | 2,023,707,682 |
| 2022-02-18 | 2022-02-16 | 33.500 | 58,932,343 | -12,500 | 4.02% | 1,974,233,490 |
| 2022-02-17 | 2022-02-15 | 33.450 | 58,944,843 | -39,000 | 4.02% | 1,971,704,998 |
| 2022-02-16 | 2022-02-14 | 28.650 | 58,983,843 | -108,400 | 4.02% | 1,689,887,102 |
| 2022-02-15 | 2022-02-11 | 31.600 | 59,092,243 | -165,000 | 4.03% | 1,867,314,879 |
| 2022-02-14 | 2022-02-10 | 34.150 | 59,257,243 | -361,500 | 4.04% | 2,023,634,848 |
| 2022-02-11 | 2022-02-09 | 32.200 | 59,618,743 | -398,500 | 4.07% | 1,919,723,525 |
| 2022-02-10 | 2022-02-08 | 32.950 | 60,017,243 | -26,000 | 4.09% | 1,977,568,157 |
| 2022-02-09 | 2022-02-07 | 31.650 | 60,043,243 | -94,500 | 4.09% | 1,900,368,641 |
| 2022-02-08 | 2022-02-04 | 31.250 | 60,137,743 | -62,500 | 4.10% | 1,879,304,469 |
| 2022-02-07 | 2022-01-31 | 32.700 | 60,200,243 | -368,644 | 4.11% | 1,968,547,946 |
| 2022-02-04 | 2022-01-27 | 33.450 | 60,568,887 | -685,500 | 4.13% | 2,026,029,270 |
| 2022-01-28 | 2022-01-26 | 37.000 | 61,254,387 | +70,500 | 4.19% | 2,266,412,319 |
| 2022-01-27 | 2022-01-25 | 40.900 | 61,183,887 | +10,500 | 4.18% | 2,502,420,978 |
| 2022-01-26 | 2022-01-24 | 41.350 | 61,173,387 | -6,500 | 4.18% | 2,529,519,552 |
| 2022-01-25 | 2022-01-21 | 41.800 | 61,179,887 | +11,000 | 4.18% | 2,557,319,277 |
| 2022-01-24 | 2022-01-20 | 43.000 | 61,168,887 | -3,500 | 4.18% | 2,630,262,141 |
| 2022-01-21 | 2022-01-19 | 41.100 | 61,172,387 | -37,000 | 4.18% | 2,514,185,106 |
| 2022-01-20 | 2022-01-18 | 40.950 | 61,209,387 | -75,500 | 4.19% | 2,506,524,398 |
| 2022-01-19 | 2022-01-17 | 41.600 | 61,284,887 | -5,000 | 4.19% | 2,549,451,299 |
| 2022-01-18 | 2022-01-14 | 44.250 | 61,289,887 | +6,000 | 4.19% | 2,712,077,500 |
| 2022-01-17 | 2022-01-13 | 42.750 | 61,283,887 | +75,500 | 4.19% | 2,619,886,169 |
| 2022-01-14 | 2022-01-12 | 46.100 | 61,208,387 | +18,500 | 4.19% | 2,821,706,641 |
| 2022-01-13 | 2022-01-11 | 44.500 | 61,189,887 | -21,500 | 4.19% | 2,722,949,972 |
| 2022-01-12 | 2022-01-10 | 42.800 | 61,211,387 | +13,500 | 4.19% | 2,619,847,364 |
| 2022-01-11 | 2022-01-07 | 40.200 | 61,197,887 | +1,111,500 | 4.19% | 2,460,155,057 |
| 2022-01-10 | 2022-01-06 | 39.600 | 60,086,387 | -206,500 | 4.11% | 2,379,420,925 |
| 2022-01-07 | 2022-01-05 | 39.950 | 60,292,887 | +600,000 | 4.12% | 2,408,700,836 |
| 2022-01-06 | 2022-01-04 | 40.600 | 59,692,887 | +465,500 | 4.08% | 2,423,531,212 |
| 2022-01-05 | 2022-01-03 | 44.050 | 59,227,387 | -168,300 | 4.05% | 2,608,966,397 |
| 2022-01-04 | 2021-12-31 | 48.250 | 59,395,687 | -32,500 | 4.06% | 2,865,841,898 |
| 2022-01-03 | 2021-12-29 | 46.950 | 59,428,187 | -9,500 | 4.06% | 2,790,153,380 |
| 2021-12-30 | 2021-12-28 | 46.200 | 59,437,687 | +13,500 | 4.07% | 2,746,021,139 |
| 2021-12-29 | 2021-12-24 | 49.400 | 59,424,187 | -11,000 | 4.07% | 2,935,554,838 |
| 2021-12-28 | 2021-12-22 | 50.300 | 59,435,187 | +128,000 | 4.07% | 2,989,589,906 |
| 2021-12-23 | 2021-12-21 | 53.300 | 59,307,187 | +6,356,398 | 4.06% | 3,161,073,067 |
| 2021-12-22 | 2021-12-20 | 51.200 | 52,950,789 | +605,056 | 3.62% | 2,711,080,397 |
| 2021-12-21 | 2021-12-17 | 53.950 | 52,345,733 | +46,815 | 3.58% | 2,824,052,295 |
| 2021-12-20 | 2021-12-16 | 58.500 | 52,298,918 | -365,506 | 3.58% | 3,059,486,703 |
| 2021-12-17 | 2021-12-15 | 56.650 | 52,664,424 | -3,020,464 | 3.60% | 2,983,439,620 |
| 2021-12-16 | 2021-12-14 | 62.850 | 55,684,888 | +19,500 | 3.81% | 3,499,795,211 |
| 2021-12-15 | 2021-12-13 | 62.550 | 55,665,388 | -317,255 | 3.81% | 3,481,870,019 |
| 2021-12-14 | 2021-12-10 | 66.300 | 55,982,643 | -248,000 | 3.83% | 3,711,649,231 |
| 2021-12-13 | 2021-12-09 | 67.850 | 56,230,643 | -250,001 | 3.85% | 3,815,249,128 |
| 2021-12-10 | 2021-12-08 | 65.600 | 56,480,644 | -140,737 | 3.86% | 3,705,130,246 |
| 2021-12-09 | 2021-12-07 | 64.700 | 56,621,381 | -260,850 | 3.87% | 3,663,403,351 |
| 2021-12-08 | 2021-12-06 | 61.800 | 56,882,231 | -415,598 | 3.89% | 3,515,321,876 |
| 2021-12-07 | 2021-12-03 | 66.400 | 57,297,829 | -4,707,176 | 3.92% | 3,804,575,846 |
| 2021-12-06 | 2021-12-02 | 67.400 | 62,005,005 | +214,500 | 4.24% | 4,179,137,337 |
| 2021-12-03 | 2021-12-01 | 68.200 | 61,790,505 | +64,700 | 4.23% | 4,214,112,441 |
| 2021-12-02 | 2021-11-30 | 69.350 | 61,725,805 | -322,500 | 4.22% | 4,280,684,577 |
| 2021-12-01 | 2021-11-29 | 71.200 | 62,048,305 | -90,000 | 4.24% | 4,417,839,316 |
| 2021-11-30 | 2021-11-26 | 73.500 | 62,138,305 | +2,500 | 4.25% | 4,567,165,418 |
| 2021-11-29 | 2021-11-25 | 74.700 | 62,135,805 | +168,300 | 4.26% | 4,641,544,634 |
| 2021-11-26 | 2021-11-24 | 73.900 | 61,967,505 | +293,000 | 4.24% | 4,579,398,620 |
| 2021-11-25 | 2021-11-23 | 73.000 | 61,674,505 | -384,400 | 4.22% | 4,502,238,865 |
| 2021-11-24 | 2021-11-22 | 76.100 | 62,058,905 | -447,631 | 4.25% | 4,722,682,670 |
| 2021-11-23 | 2021-11-19 | 80.300 | 62,506,536 | -70,000 | 4.28% | 5,019,274,841 |
| 2021-11-22 | 2021-11-18 | 78.400 | 62,576,536 | -39,500 | 4.29% | 4,906,000,422 |
| 2021-11-19 | 2021-11-17 | 79.950 | 62,616,036 | -227,118 | 4.29% | 5,006,152,078 |
| 2021-11-18 | 2021-11-16 | 79.050 | 62,843,154 | +29,949 | 4.30% | 4,967,751,324 |
| 2021-11-17 | 2021-11-15 | 76.050 | 62,813,205 | -197,500 | 4.30% | 4,776,944,240 |
| 2021-11-16 | 2021-11-12 | 75.250 | 63,010,705 | +8,500 | 4.32% | 4,741,555,551 |
| 2021-11-15 | 2021-11-11 | 75.300 | 63,002,205 | -188,000 | 4.31% | 4,744,066,036 |
| 2021-11-12 | 2021-11-10 | 80.150 | 63,190,205 | -947,923 | 4.33% | 5,064,694,931 |
| 2021-11-11 | 2021-11-09 | 76.500 | 64,138,128 | -316,000 | 4.39% | 4,906,566,792 |
| 2021-11-10 | 2021-11-08 | 70.800 | 64,454,128 | -5,900 | 4.41% | 4,563,352,262 |
| 2021-11-09 | 2021-11-05 | 69.000 | 64,460,028 | +18,500 | 4.41% | 4,447,741,932 |
| 2021-11-08 | 2021-11-04 | 67.400 | 64,441,528 | +1,000 | 4.41% | 4,343,358,987 |
| 2021-11-05 | 2021-11-03 | 68.000 | 64,440,528 | -46,369 | 4.41% | 4,381,955,904 |
| 2021-11-04 | 2021-11-02 | 66.450 | 64,486,897 | +11,000 | 4.42% | 4,285,154,306 |
| 2021-11-03 | 2021-11-01 | 68.900 | 64,475,897 | +7,500 | 4.42% | 4,442,389,303 |
| 2021-11-02 | 2021-10-29 | 69.800 | 64,468,397 | -35,500 | 4.42% | 4,499,894,111 |
| 2021-11-01 | 2021-10-28 | 69.700 | 64,503,897 | -511,500 | 4.42% | 4,495,921,621 |
| 2021-10-29 | 2021-10-27 | 69.650 | 65,015,397 | -59,900 | 4.45% | 4,528,322,401 |
| 2021-10-28 | 2021-10-26 | 76.000 | 65,075,297 | -99,500 | 4.46% | 4,945,722,572 |
| 2021-10-27 | 2021-10-25 | 76.000 | 65,174,797 | -2,000 | 4.46% | 4,953,284,572 |
| 2021-10-26 | 2021-10-22 | 76.650 | 65,176,797 | +500 | 4.47% | 4,995,801,490 |
| 2021-10-25 | 2021-10-21 | 76.900 | 65,176,297 | -8,000 | 4.47% | 5,012,057,239 |
| 2021-10-22 | 2021-10-20 | 77.300 | 65,184,297 | -95,500 | 4.47% | 5,038,746,158 |
| 2021-10-21 | 2021-10-19 | 78.000 | 65,279,797 | -8,000 | 4.47% | 5,091,824,166 |
| 2021-10-20 | 2021-10-18 | 77.750 | 65,287,797 | -186,000 | 4.47% | 5,076,126,217 |
| 2021-10-19 | 2021-10-15 | 76.750 | 65,473,797 | -63,000 | 4.49% | 5,025,113,920 |
| 2021-10-18 | 2021-10-12 | 75.700 | 65,536,797 | -1,500 | 4.49% | 4,961,135,533 |
| 2021-10-15 | 2021-10-11 | 76.300 | 65,538,297 | -504,900 | 4.49% | 5,000,572,061 |
| 2021-10-12 | 2021-10-08 | 76.100 | 66,043,197 | -97,500 | 4.52% | 5,025,887,292 |
| 2021-10-11 | 2021-10-07 | 76.150 | 66,140,697 | -15,500 | 4.53% | 5,036,614,077 |
| 2021-10-08 | 2021-10-06 | 72.700 | 66,156,197 | -357,000 | 4.53% | 4,809,555,522 |
| 2021-10-07 | 2021-10-05 | 74.250 | 66,513,197 | -88,500 | 4.56% | 4,938,604,877 |
| 2021-10-06 | 2021-10-04 | 74.300 | 66,601,697 | -321,665 | 4.56% | 4,948,506,087 |
| 2021-10-05 | 2021-09-30 | 75.500 | 66,923,362 | -60,000 | 4.58% | 5,052,713,831 |
| 2021-10-04 | 2021-09-29 | 74.700 | 66,983,362 | -120,500 | 4.59% | 5,003,657,141 |
| 2021-09-30 | 2021-09-28 | 76.000 | 67,103,862 | +1,500 | 4.60% | 5,099,893,512 |
| 2021-09-29 | 2021-09-27 | 73.250 | 67,102,362 | -559,800 | 4.60% | 4,915,248,016 |
| 2021-09-28 | 2021-09-24 | 72.550 | 67,662,162 | -55,500 | 4.64% | 4,908,889,853 |
| 2021-09-27 | 2021-09-23 | 69.650 | 67,717,662 | +88,900 | 4.64% | 4,716,535,158 |
| 2021-09-24 | 2021-09-21 | 68.400 | 67,628,762 | +11,000 | 4.64% | 4,625,807,321 |
| 2021-09-23 | 2021-09-20 | 68.750 | 67,617,762 | -599,000 | 4.64% | 4,648,721,138 |
| 2021-09-21 | 2021-09-17 | 66.500 | 68,216,762 | -129,000 | 4.68% | 4,536,414,673 |
| 2021-09-20 | 2021-09-16 | 61.100 | 68,345,762 | -9,000 | 4.69% | 4,175,926,058 |
| 2021-09-17 | 2021-09-15 | 63.600 | 68,354,762 | +29,000 | 4.69% | 4,347,362,863 |
| 2021-09-16 | 2021-09-14 | 65.200 | 68,325,762 | -2,000 | 4.68% | 4,454,839,682 |
| 2021-09-15 | 2021-09-13 | 62.750 | 68,327,762 | +67,500 | 4.68% | 4,287,567,066 |
| 2021-09-14 | 2021-09-10 | 64.200 | 68,260,262 | -61,500 | 4.68% | 4,382,308,820 |
| 2021-09-13 | 2021-09-09 | 61.000 | 68,321,762 | +19,000 | 4.68% | 4,167,627,482 |
| 2021-09-10 | 2021-09-08 | 64.000 | 68,302,762 | +3,000 | 4.68% | 4,371,376,768 |
| 2021-09-09 | 2021-09-07 | 64.800 | 68,299,762 | +688,000 | 4.68% | 4,425,824,578 |
| 2021-09-08 | 2021-09-06 | 66.400 | 67,611,762 | +161,500 | 4.64% | 4,489,420,997 |
| 2021-09-07 | 2021-09-03 | 66.050 | 67,450,262 | +409,000 | 4.62% | 4,455,089,805 |
| 2021-09-06 | 2021-09-02 | 64.700 | 67,041,262 | +143,000 | 4.60% | 4,337,569,651 |
| 2021-09-03 | 2021-09-01 | 62.600 | 66,898,262 | -13,500 | 4.59% | 4,187,831,201 |
| 2021-09-02 | 2021-08-31 | 62.700 | 66,911,762 | +2,309,500 | 4.59% | 4,195,367,477 |
| 2021-09-01 | 2021-08-30 | 61.450 | 64,602,262 | +705,500 | 4.43% | 3,969,809,000 |
| 2021-08-31 | 2021-08-27 | 60.850 | 63,896,762 | +48,000 | 4.38% | 3,888,117,968 |
| 2021-08-30 | 2021-08-26 | 61.900 | 63,848,762 | +581,000 | 4.38% | 3,952,238,368 |
| 2021-08-27 | 2021-08-25 | 64.200 | 63,267,762 | +8,500 | 4.34% | 4,061,790,320 |
| 2021-08-26 | 2021-08-24 | 65.850 | 63,259,262 | -3,000 | 4.34% | 4,165,622,403 |
| 2021-08-25 | 2021-08-23 | 63.400 | 63,262,262 | +24,500 | 4.34% | 4,010,827,411 |
| 2021-08-24 | 2021-08-20 | 62.800 | 63,237,762 | +228,000 | 4.34% | 3,971,331,454 |
| 2021-08-23 | 2021-08-19 | 67.200 | 63,009,762 | -18,000 | 4.32% | 4,234,256,006 |
| 2021-08-20 | 2021-08-18 | 68.400 | 63,027,762 | +515,000 | 4.32% | 4,311,098,921 |
| 2021-08-19 | 2021-08-17 | 71.350 | 62,512,762 | +1,711,500 | 4.29% | 4,460,285,569 |
| 2021-08-18 | 2021-08-16 | 72.250 | 60,801,262 | +337,900 | 4.17% | 4,392,891,180 |
| 2021-08-17 | 2021-08-13 | 73.300 | 60,463,362 | +426,000 | 4.15% | 4,431,964,435 |
| 2021-08-16 | 2021-08-12 | 71.300 | 60,037,362 | +720,000 | 4.12% | 4,280,663,911 |
| 2021-08-13 | 2021-08-11 | 74.100 | 59,317,362 | +84,000 | 4.07% | 4,395,416,524 |
| 2021-08-12 | 2021-08-10 | 76.400 | 59,233,362 | -12,500 | 4.06% | 4,525,428,857 |
| 2021-08-11 | 2021-08-09 | 74.300 | 59,245,862 | -4,000 | 4.06% | 4,401,967,547 |
| 2021-08-10 | 2021-08-06 | 74.300 | 59,249,862 | +961,000 | 4.06% | 4,402,264,747 |
| 2021-08-09 | 2021-08-05 | 78.000 | 58,288,862 | +13,500 | 4.00% | 4,546,531,236 |
| 2021-08-06 | 2021-08-04 | 81.000 | 58,275,362 | +10,500 | 4.00% | 4,720,304,322 |
| 2021-08-05 | 2021-08-03 | 80.200 | 58,264,862 | +1,558,147 | 3.99% | 4,672,841,932 |
| 2021-08-04 | 2021-08-02 | 79.000 | 56,706,715 | +405,800 | 3.89% | 4,479,830,485 |
| 2021-08-03 | 2021-07-30 | 79.250 | 56,300,915 | -163,000 | 3.86% | 4,461,847,514 |
| 2021-08-02 | 2021-07-29 | 81.150 | 56,463,915 | +1,343,499 | 3.87% | 4,582,046,702 |
| 2021-07-30 | 2021-07-28 | 75.200 | 55,120,416 | +547,261 | 3.78% | 4,145,055,283 |
| 2021-07-29 | 2021-07-27 | 67.950 | 54,573,155 | +1,806,500 | 3.74% | 3,708,245,882 |
| 2021-07-28 | 2021-07-26 | 76.250 | 52,766,655 | +237,000 | 3.62% | 4,023,457,444 |
| 2021-07-27 | 2021-07-23 | 84.100 | 52,529,655 | -38,000 | 3.60% | 4,417,743,986 |
| 2021-07-26 | 2021-07-22 | 85.150 | 52,567,655 | -103,429 | 3.60% | 4,476,135,823 |
| 2021-07-23 | 2021-07-21 | 84.550 | 52,671,084 | +231,870 | 3.61% | 4,453,340,152 |
| 2021-07-22 | 2021-07-20 | 87.100 | 52,439,214 | +1,147,932 | 3.60% | 4,567,455,539 |
| 2021-07-21 | 2021-07-19 | 90.600 | 51,291,282 | +39,700 | 3.52% | 4,646,990,149 |
| 2021-07-20 | 2021-07-16 | 87.800 | 51,251,582 | +327,223 | 3.51% | 4,499,888,900 |
| 2021-07-19 | 2021-07-15 | 88.200 | 50,924,359 | -3,705,906 | 3.49% | 4,491,528,464 |
| 2021-07-16 | 2021-07-14 | 88.250 | 54,630,265 | -1,486,099 | 3.75% | 4,821,120,886 |
| 2021-07-15 | 2021-07-13 | 86.500 | 56,116,364 | +94,000 | 3.85% | 4,854,065,486 |
| 2021-07-14 | 2021-07-12 | 87.150 | 56,022,364 | +60,987 | 3.84% | 4,882,349,023 |
| 2021-07-13 | 2021-07-09 | 82.300 | 55,961,377 | -286,000 | 3.84% | 4,605,621,327 |
| 2021-07-12 | 2021-07-08 | 82.150 | 56,247,377 | +58,000 | 3.86% | 4,620,722,021 |
| 2021-07-09 | 2021-07-07 | 86.400 | 56,189,377 | +35,440 | 3.85% | 4,854,762,173 |
| 2021-07-08 | 2021-07-06 | 85.600 | 56,153,937 | +187,500 | 3.85% | 4,806,777,007 |
| 2021-07-07 | 2021-07-05 | 89.000 | 55,966,437 | -15,500 | 3.84% | 4,981,012,893 |
| 2021-07-06 | 2021-07-02 | 87.600 | 55,981,937 | +71,500 | 3.84% | 4,904,017,681 |
| 2021-07-05 | 2021-06-30 | 90.550 | 55,910,437 | -299,500 | 3.83% | 5,062,690,070 |
| 2021-07-02 | 2021-06-29 | 91.900 | 56,209,937 | -309,000 | 3.85% | 5,165,693,210 |
| 2021-06-30 | 2021-06-28 | 93.300 | 56,518,937 | +1,460,600 | 3.88% | 5,273,216,822 |
| 2021-06-29 | 2021-06-25 | 89.300 | 55,058,337 | +16,500 | 3.78% | 4,916,709,494 |
| 2021-06-28 | 2021-06-24 | 91.700 | 55,041,837 | +1,423,900 | 3.78% | 5,047,336,453 |
| 2021-06-24 | 2021-06-22 | 86.050 | 53,617,937 | +1,500 | 3.68% | 4,613,823,479 |
| 2021-06-23 | 2021-06-21 | 85.700 | 53,616,437 | +154,000 | 3.68% | 4,594,928,651 |
| 2021-06-22 | 2021-06-18 | 86.550 | 53,462,437 | +118,000 | 3.67% | 4,627,173,922 |
| 2021-06-21 | 2021-06-17 | 85.900 | 53,344,437 | -106,500 | 3.66% | 4,582,287,138 |
| 2021-06-18 | 2021-06-16 | 85.000 | 53,450,937 | +38,000 | 3.67% | 4,543,329,645 |
| 2021-06-17 | 2021-06-15 | 87.700 | 53,412,937 | -340,000 | 3.67% | 4,684,314,575 |
| 2021-06-16 | 2021-06-11 | 89.950 | 53,752,937 | -2,918,790 | 3.69% | 4,835,076,683 |
| 2021-06-15 | 2021-06-10 | 87.650 | 56,671,727 | +146,000 | 3.89% | 4,967,276,872 |
| 2021-06-11 | 2021-06-09 | 89.450 | 56,525,727 | -117,028 | 3.88% | 5,056,226,280 |
| 2021-06-10 | 2021-06-08 | 88.500 | 56,642,755 | +382,172 | 3.89% | 5,012,883,818 |
| 2021-06-09 | 2021-06-07 | 89.200 | 56,260,583 | +1,445,891 | 3.86% | 5,018,444,004 |
| 2021-06-08 | 2021-06-04 | 88.250 | 54,814,692 | +65,926 | 3.76% | 4,837,396,569 |
| 2021-06-07 | 2021-06-03 | 90.000 | 54,748,766 | -38,500 | 3.76% | 4,927,388,940 |
| 2021-06-04 | 2021-06-02 | 92.000 | 54,787,266 | -94,000 | 3.76% | 5,040,428,472 |
| 2021-06-03 | 2021-06-01 | 93.950 | 54,881,266 | -333,500 | 3.77% | 5,156,094,941 |
| 2021-06-02 | 2021-05-31 | 93.950 | 55,214,766 | +856,500 | 3.79% | 5,187,427,266 |
| 2021-06-01 | 2021-05-28 | 89.500 | 54,358,266 | +3,049,100 | 3.73% | 4,865,064,807 |
| 2021-05-31 | 2021-05-27 | 93.950 | 51,309,166 | -4,764,271 | 3.52% | 4,820,496,146 |
| 2021-05-28 | 2021-05-26 | 92.850 | 56,073,437 | -39,500 | 3.85% | 5,206,418,625 |
| 2021-05-27 | 2021-05-25 | 91.500 | 56,112,937 | +5,500 | 3.85% | 5,134,333,736 |
| 2021-05-26 | 2021-05-24 | 89.800 | 56,107,437 | -17,000 | 3.85% | 5,038,447,843 |
| 2021-05-25 | 2021-05-21 | 91.000 | 56,124,437 | +12,000 | 3.85% | 5,107,323,767 |
| 2021-05-24 | 2021-05-20 | 91.000 | 56,112,437 | -433,500 | 3.85% | 5,106,231,767 |
| 2021-05-21 | 2021-05-18 | 91.600 | 56,545,937 | +90,381 | 3.88% | 5,179,607,829 |
| 2021-05-20 | 2021-05-17 | 87.050 | 56,455,556 | +50,500 | 3.88% | 4,914,456,150 |
| 2021-05-18 | 2021-05-14 | 84.350 | 56,405,056 | +214,800 | 3.87% | 4,757,766,474 |
| 2021-05-17 | 2021-05-13 | 82.400 | 56,190,256 | -558,100 | 3.86% | 4,630,077,094 |
| 2021-05-14 | 2021-05-12 | 85.300 | 56,748,356 | +251,000 | 3.90% | 4,840,634,767 |
| 2021-05-13 | 2021-05-11 | 81.700 | 56,497,356 | +333,675 | 3.88% | 4,615,833,985 |
| 2021-05-12 | 2021-05-10 | 80.550 | 56,163,681 | +186,000 | 3.86% | 4,523,984,505 |
| 2021-05-11 | 2021-05-07 | 80.650 | 55,977,681 | -89,525 | 3.84% | 4,514,599,973 |
| 2021-05-10 | 2021-05-06 | 81.250 | 56,067,206 | -156,550 | 3.85% | 4,555,460,488 |
| 2021-05-07 | 2021-05-05 | 80.600 | 56,223,756 | -362,600 | 3.86% | 4,531,634,734 |
| 2021-05-06 | 2021-05-04 | 84.200 | 56,586,356 | +48,000 | 3.89% | 4,764,571,175 |
| 2021-05-05 | 2021-05-03 | 85.050 | 56,538,356 | +2,000 | 3.88% | 4,808,587,178 |
| 2021-05-04 | 2021-04-30 | 84.400 | 56,536,356 | -31,250 | 3.88% | 4,771,668,446 |
| 2021-05-03 | 2021-04-29 | 86.200 | 56,567,606 | -160,500 | 3.88% | 4,876,127,637 |
| 2021-04-30 | 2021-04-28 | 88.300 | 56,728,106 | -501,822 | 3.90% | 5,009,091,760 |
| 2021-04-29 | 2021-04-27 | 84.850 | 57,229,928 | -627,505 | 3.93% | 4,855,959,391 |
| 2021-04-28 | 2021-04-26 | 85.000 | 57,857,433 | -513,500 | 3.97% | 4,917,881,805 |
| 2021-04-27 | 2021-04-23 | 90.000 | 58,370,933 | +248,500 | 4.01% | 5,253,383,970 |
| 2021-04-26 | 2021-04-22 | 86.350 | 58,122,433 | +42,500 | 3.99% | 5,018,872,090 |
| 2021-04-23 | 2021-04-21 | 82.450 | 58,079,933 | -17,000 | 3.99% | 4,788,690,476 |
| 2021-04-22 | 2021-04-20 | 81.500 | 58,096,933 | -324,000 | 3.99% | 4,734,900,040 |
| 2021-04-21 | 2021-04-19 | 78.950 | 58,420,933 | -198,500 | 4.01% | 4,612,332,660 |
| 2021-04-20 | 2021-04-16 | 75.000 | 58,619,433 | -24,500 | 4.03% | 4,396,457,475 |
| 2021-04-19 | 2021-04-15 | 73.950 | 58,643,933 | +39,250 | 4.03% | 4,336,718,845 |
| 2021-04-16 | 2021-04-14 | 74.450 | 58,604,683 | +4,000 | 4.03% | 4,363,118,649 |
| 2021-04-15 | 2021-04-13 | 73.650 | 58,600,683 | -14,000 | 4.03% | 4,315,940,303 |
| 2021-04-14 | 2021-04-12 | 73.800 | 58,614,683 | +210,500 | 4.03% | 4,325,763,605 |
| 2021-04-13 | 2021-04-09 | 76.400 | 58,404,183 | +80,500 | 4.01% | 4,462,079,581 |
| 2021-04-12 | 2021-04-08 | 78.250 | 58,323,683 | +9,500 | 4.01% | 4,563,828,195 |
| 2021-04-09 | 2021-04-07 | 81.150 | 58,314,183 | -37,000 | 4.01% | 4,732,195,950 |
| 2021-04-08 | 2021-04-01 | 80.850 | 58,351,183 | -33,000 | 4.01% | 4,717,693,146 |
| 2021-04-07 | 2021-03-31 | 78.850 | 58,384,183 | +155,500 | 4.01% | 4,603,592,830 |
| 2021-04-01 | 2021-03-30 | 78.200 | 58,228,683 | -53,021 | 4.00% | 4,553,483,011 |
| 2021-03-31 | 2021-03-29 | 73.800 | 58,281,704 | +1,590,000 | 4.00% | 4,301,189,755 |
| 2021-03-30 | 2021-03-26 | 75.600 | 56,691,704 | -38,000 | 3.89% | 4,285,892,822 |
| 2021-03-29 | 2021-03-25 | 70.750 | 56,729,704 | +1,455,400 | 3.90% | 4,013,626,558 |
| 2021-03-26 | 2021-03-24 | 70.600 | 55,274,304 | +556,500 | 3.80% | 3,902,365,862 |
| 2021-03-25 | 2021-03-23 | 72.450 | 54,717,804 | -3,322 | 3.76% | 3,964,304,900 |
| 2021-03-24 | 2021-03-22 | 77.000 | 54,721,126 | +71,600 | 3.76% | 4,213,526,702 |
| 2021-03-23 | 2021-03-19 | 77.500 | 54,649,526 | -431,500 | 3.75% | 4,235,338,265 |
| 2021-03-22 | 2021-03-18 | 81.650 | 55,081,026 | +53,000 | 3.78% | 4,497,365,773 |
| 2021-03-19 | 2021-03-17 | 82.450 | 55,028,026 | -11,000 | 3.78% | 4,537,060,744 |
| 2021-03-18 | 2021-03-16 | 80.150 | 55,039,026 | -72,600 | 3.78% | 4,411,377,934 |
| 2021-03-17 | 2021-03-15 | 76.800 | 55,111,626 | -975,000 | 3.79% | 4,232,572,877 |
| 2021-03-16 | 2021-03-12 | 78.600 | 56,086,626 | +4,500 | 3.85% | 4,408,408,804 |
| 2021-03-15 | 2021-03-11 | 78.600 | 56,082,126 | -967,900 | 3.85% | 4,408,055,104 |
| 2021-03-12 | 2021-03-10 | 73.000 | 57,050,026 | -1,117,000 | 3.92% | 4,164,651,898 |
| 2021-03-11 | 2021-03-09 | 70.400 | 58,167,026 | +299,000 | 4.00% | 4,094,958,630 |
| 2021-03-10 | 2021-03-08 | 70.750 | 57,868,026 | -82,000 | 3.98% | 4,094,162,840 |
| 2021-03-09 | 2021-03-05 | 75.350 | 57,950,026 | -100,000 | 3.98% | 4,366,534,459 |
| 2021-03-08 | 2021-03-04 | 78.500 | 58,050,026 | -509,500 | 3.99% | 4,556,927,041 |
| 2021-03-05 | 2021-03-03 | 83.800 | 58,559,526 | +227,000 | 4.02% | 4,907,288,279 |
| 2021-03-04 | 2021-03-02 | 85.500 | 58,332,526 | +120,500 | 4.01% | 4,987,430,973 |
| 2021-03-03 | 2021-03-01 | 87.350 | 58,212,026 | +68,000 | 4.00% | 5,084,820,471 |
| 2021-03-02 | 2021-02-26 | 79.900 | 58,144,026 | -2,022,726 | 3.99% | 4,645,707,677 |
| 2021-03-01 | 2021-02-25 | 83.150 | 60,166,752 | -625,655 | 4.13% | 5,002,865,429 |
| 2021-02-26 | 2021-02-24 | 82.050 | 60,792,407 | +91,600 | 4.18% | 4,988,016,994 |
| 2021-02-25 | 2021-02-23 | 87.200 | 60,700,807 | +964,900 | 4.17% | 5,293,110,370 |
| 2021-02-24 | 2021-02-22 | 86.750 | 59,735,907 | +723,969 | 4.10% | 5,182,089,932 |
| 2021-02-23 | 2021-02-19 | 92.650 | 59,011,938 | -224,000 | 4.05% | 5,467,456,056 |
| 2021-02-22 | 2021-02-18 | 92.150 | 59,235,938 | -255,662 | 4.07% | 5,458,591,687 |
| 2021-02-19 | 2021-02-17 | 99.400 | 59,491,600 | -2,585,469 | 4.09% | 5,913,465,040 |
| 2021-02-18 | 2021-02-16 | 98.550 | 62,077,069 | -1,000 | 4.26% | 6,117,695,150 |
| 2021-02-17 | 2021-02-11 | 97.500 | 62,078,069 | -36,000 | 4.26% | 6,052,611,728 |
| 2021-02-16 | 2021-02-09 | 96.300 | 62,114,069 | -21,500 | 4.27% | 5,981,584,845 |
| 2021-02-10 | 2021-02-08 | 94.700 | 62,135,569 | +232,739 | 4.27% | 5,884,238,384 |
| 2021-02-09 | 2021-02-05 | 94.150 | 61,902,830 | +20,900 | 4.25% | 5,828,151,444 |
| 2021-02-08 | 2021-02-04 | 93.800 | 61,881,930 | -620,000 | 4.25% | 5,804,525,034 |
| 2021-02-05 | 2021-02-03 | 97.100 | 62,501,930 | -231,500 | 4.29% | 6,068,937,403 |
| 2021-02-04 | 2021-02-02 | 91.350 | 62,733,430 | -164,000 | 4.31% | 5,730,698,830 |
| 2021-02-03 | 2021-02-01 | 88.250 | 62,897,430 | -31,891 | 4.32% | 5,550,698,198 |
| 2021-02-02 | 2021-01-29 | 88.600 | 62,929,321 | +96,500 | 4.32% | 5,575,537,841 |
| 2021-02-01 | 2021-01-28 | 87.000 | 62,832,821 | -146,000 | 4.32% | 5,466,455,427 |
| 2021-01-29 | 2021-01-27 | 91.850 | 62,978,821 | -519,500 | 4.33% | 5,784,604,709 |
| 2021-01-28 | 2021-01-26 | 95.250 | 63,498,321 | +503,661 | 4.36% | 6,048,215,075 |
| 2021-01-27 | 2021-01-25 | 100.000 | 62,994,660 | +495,500 | 4.33% | 6,299,466,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 62,499,160 | +2,061,228 | 4.29% | 6,224,916,336 |
| 2021-01-25 | 2021-01-21 | 100.100 | 60,437,932 | -354,101 | 4.15% | 6,049,836,993 |
| 2021-01-22 | 2021-01-20 | 103.600 | 60,792,033 | +1,053,500 | 4.18% | 6,298,054,619 |
| 2021-01-21 | 2021-01-19 | 96.950 | 59,738,533 | +635,139 | 4.26% | 5,791,650,774 |
| 2021-01-20 | 2021-01-18 | 94.500 | 59,103,394 | +240,090 | 4.21% | 5,585,270,733 |
| 2021-01-19 | 2021-01-15 | 90.650 | 58,863,304 | -148,000 | 4.20% | 5,335,958,508 |
| 2021-01-18 | 2021-01-14 | 95.550 | 59,011,304 | -4,067,751 | 4.21% | 5,638,530,097 |
| 2021-01-15 | 2021-01-13 | 93.150 | 63,079,055 | -509,500 | 4.50% | 5,875,813,973 |
| 2021-01-14 | 2021-01-12 | 90.150 | 63,588,555 | -300,000 | 4.53% | 5,732,508,233 |
| 2021-01-13 | 2021-01-11 | 84.850 | 63,888,555 | -250,939 | 4.55% | 5,420,943,892 |
| 2021-01-12 | 2021-01-08 | 82.450 | 64,139,494 | -281,000 | 4.57% | 5,288,301,280 |
| 2021-01-11 | 2021-01-07 | 81.200 | 64,420,494 | -367,500 | 4.59% | 5,230,944,113 |
| 2021-01-08 | 2021-01-06 | 81.200 | 64,787,994 | -660,000 | 4.62% | 5,260,785,113 |
| 2021-01-07 | 2021-01-05 | 85.000 | 65,447,994 | -330,500 | 4.67% | 5,563,079,490 |
| 2021-01-06 | 2021-01-04 | 81.250 | 65,778,494 | -154,000 | 4.69% | 5,344,502,638 |
| 2021-01-05 | 2020-12-31 | 82.050 | 65,932,494 | -56,000 | 4.70% | 5,409,761,133 |
| 2021-01-04 | 2020-12-29 | 75.200 | 65,988,494 | -296,501 | 4.70% | 4,962,334,749 |
| 2020-12-30 | 2020-12-28 | 73.750 | 66,284,995 | -315,500 | 4.73% | 4,888,518,381 |
| 2020-12-29 | 2020-12-24 | 72.950 | 66,600,495 | -933,000 | 4.75% | 4,858,506,110 |
| 2020-12-28 | 2020-12-22 | 65.700 | 67,533,495 | -469,500 | 4.82% | 4,436,950,622 |
| 2020-12-23 | 2020-12-21 | 66.250 | 68,002,995 | -1,319,500 | 4.85% | 4,505,198,419 |
| 2020-12-22 | 2020-12-18 | 67.600 | 69,322,495 | -3,192,500 | 4.95% | 4,686,200,662 |
| 2020-12-21 | 2020-12-17 | 68.450 | 72,514,995 | +118,000 | 5.18% | 4,963,651,408 |
| 2020-12-18 | 2020-12-16 | 64.250 | 72,396,995 | +19,000 | 5.17% | 4,651,506,929 |
| 2020-12-17 | 2020-12-15 | 60.650 | 72,377,995 | -35,500 | 5.17% | 4,389,725,397 |
| 2020-12-16 | 2020-12-14 | 56.200 | 72,413,495 | +88,500 | 5.17% | 4,069,638,419 |
| 2020-12-15 | 2020-12-11 | 56.600 | 72,324,995 | +486,000 | 5.16% | 4,093,594,717 |
| 2020-12-14 | 2020-12-10 | 55.900 | 71,838,995 | +182,500 | 5.13% | 4,015,799,820 |
| 2020-12-11 | 2020-12-09 | 56.200 | 71,656,495 | +500 | 5.12% | 4,027,095,019 |
| 2020-12-10 | 2020-12-08 | 56.450 | 71,655,995 | +23,500 | 5.12% | 4,044,980,918 |
| 2020-12-09 | 2020-12-07 | 57.600 | 71,632,495 | -20,500 | 5.11% | 4,126,031,712 |
| 2020-12-08 | 2020-12-04 | 57.550 | 71,652,995 | +164,500 | 5.11% | 4,123,629,862 |
| 2020-12-07 | 2020-12-03 | 53.900 | 71,488,495 | +290,500 | 5.10% | 3,853,229,880 |
| 2020-12-04 | 2020-12-02 | 51.900 | 71,197,995 | +245,500 | 5.08% | 3,695,175,940 |
| 2020-12-03 | 2020-12-01 | 53.450 | 70,952,495 | +1,035,500 | 5.06% | 3,792,410,858 |
| 2020-12-02 | 2020-11-30 | 51.050 | 69,916,995 | -1,885,000 | 4.99% | 3,569,262,595 |
| 2020-12-01 | 2020-11-27 | 51.950 | 71,801,995 | +808,000 | 5.13% | 3,730,113,640 |
| 2020-11-30 | 2020-11-26 | 51.950 | 70,993,995 | +255,500 | 5.07% | 3,688,138,040 |
| 2020-11-27 | 2020-11-25 | 50.850 | 70,738,495 | +385,000 | 5.05% | 3,597,052,471 |
| 2020-11-26 | 2020-11-24 | 53.650 | 70,353,495 | +766,000 | 5.02% | 3,774,465,007 |
| 2020-11-25 | 2020-11-23 | 55.500 | 69,587,495 | +164,000 | 4.97% | 3,862,105,972 |
| 2020-11-24 | 2020-11-20 | 56.550 | 69,423,495 | +4,000 | 4.96% | 3,925,898,642 |
| 2020-11-23 | 2020-11-19 | 54.450 | 69,419,495 | -877,500 | 4.96% | 3,779,891,503 |
| 2020-11-20 | 2020-11-18 | 54.150 | 70,296,995 | +111,000 | 5.02% | 3,806,582,279 |
| 2020-11-19 | 2020-11-17 | 53.300 | 70,185,995 | +291,500 | 5.01% | 3,740,913,534 |
| 2020-11-18 | 2020-11-16 | 54.900 | 69,894,495 | +239,500 | 4.99% | 3,837,207,776 |
| 2020-11-17 | 2020-11-13 | 55.350 | 69,654,995 | +10,000 | 4.97% | 3,855,403,973 |
| 2020-11-16 | 2020-11-12 | 55.400 | 69,644,995 | -101,500 | 4.97% | 3,858,332,723 |
| 2020-11-13 | 2020-11-11 | 54.050 | 69,746,495 | +831,500 | 4.98% | 3,769,798,055 |
| 2020-11-12 | 2020-11-10 | 55.900 | 68,914,995 | +1,000 | 4.92% | 3,852,348,220 |
| 2020-11-11 | 2020-11-09 | 55.400 | 68,913,995 | +355,000 | 4.92% | 3,817,835,323 |
| 2020-11-10 | 2020-11-06 | 58.050 | 68,558,995 | -250,949 | 4.89% | 3,979,849,660 |
| 2020-11-09 | 2020-11-05 | 61.000 | 68,809,944 | +27,000 | 4.91% | 4,197,406,584 |
| 2020-11-06 | 2020-11-04 | 59.300 | 68,782,944 | +3,000 | 4.91% | 4,078,828,579 |
| 2020-11-05 | 2020-11-03 | 58.250 | 68,779,944 | +7,500 | 4.91% | 4,006,431,738 |
| 2020-11-04 | 2020-11-02 | 59.300 | 68,772,444 | +13,500 | 4.91% | 4,078,205,929 |
| 2020-11-03 | 2020-10-30 | 57.200 | 68,758,944 | +67,500 | 4.91% | 3,933,011,597 |
| 2020-11-02 | 2020-10-29 | 60.100 | 68,691,444 | -28,631 | 4.90% | 4,128,355,784 |
| 2020-10-30 | 2020-10-28 | 62.400 | 68,720,075 | -437,500 | 4.91% | 4,288,132,680 |
| 2020-10-29 | 2020-10-27 | 62.800 | 69,157,575 | -50,500 | 4.94% | 4,343,095,710 |
| 2020-10-28 | 2020-10-23 | 64.000 | 69,208,075 | +62,500 | 4.94% | 4,429,316,800 |
| 2020-10-27 | 2020-10-22 | 67.550 | 69,145,575 | -174,700 | 4.94% | 4,670,783,591 |
| 2020-10-23 | 2020-10-21 | 66.200 | 69,320,275 | -57,000 | 4.95% | 4,589,002,205 |
| 2020-10-22 | 2020-10-20 | 64.000 | 69,377,275 | -344,000 | 4.96% | 4,440,145,600 |
| 2020-10-21 | 2020-10-19 | 64.850 | 69,721,275 | -326,000 | 4.98% | 4,521,424,684 |
| 2020-10-20 | 2020-10-16 | 67.550 | 70,047,275 | -202,600 | 5.00% | 4,731,693,426 |
| 2020-10-19 | 2020-10-15 | 65.800 | 70,249,875 | +12,170 | 5.02% | 4,622,441,775 |
| 2020-10-16 | 2020-10-14 | 65.550 | 70,237,705 | -822,500 | 5.02% | 4,604,081,563 |
| 2020-10-14 | 2020-10-09 | 60.750 | 71,060,205 | +423,500 | 5.08% | 4,316,907,454 |
| 2020-10-12 | 2020-10-08 | 59.950 | 70,636,705 | +1,140 | 5.05% | 4,234,670,465 |
| 2020-10-09 | 2020-10-07 | 59.400 | 70,635,565 | -25,500 | 5.05% | 4,195,752,561 |
| 2020-10-08 | 2020-10-06 | 60.550 | 70,661,065 | -70,356 | 5.05% | 4,278,527,486 |
| 2020-10-07 | 2020-10-05 | 56.850 | 70,731,421 | +59,000 | 5.05% | 4,021,081,284 |
| 2020-10-06 | 2020-09-30 | 57.400 | 70,672,421 | +454,000 | 5.05% | 4,056,596,965 |
| 2020-10-05 | 2020-09-29 | 56.000 | 70,218,421 | +355,500 | 5.02% | 3,932,231,576 |
| 2020-09-30 | 2020-09-28 | 57.550 | 69,862,921 | +84,500 | 4.99% | 4,020,611,104 |
| 2020-09-29 | 2020-09-25 | 57.850 | 69,778,421 | +6,500 | 4.99% | 4,036,681,655 |
| 2020-09-28 | 2020-09-24 | 58.350 | 69,771,921 | -53,500 | 4.98% | 4,071,191,590 |
| 2020-09-25 | 2020-09-23 | 62.700 | 69,825,421 | -621,500 | 4.99% | 4,378,053,897 |
| 2020-09-24 | 2020-09-22 | 60.550 | 70,446,921 | -619,560 | 5.03% | 4,265,561,067 |
| 2020-09-23 | 2020-09-21 | 63.550 | 71,066,481 | -47,900 | 5.08% | 4,516,274,868 |
| 2020-09-22 | 2020-09-18 | 62.650 | 71,114,381 | -881,000 | 5.08% | 4,455,315,970 |
| 2020-09-21 | 2020-09-17 | 62.900 | 71,995,381 | -132,687 | 5.14% | 4,528,509,465 |
| 2020-09-18 | 2020-09-16 | 64.200 | 72,128,068 | +119,500 | 5.15% | 4,630,621,966 |
| 2020-09-17 | 2020-09-15 | 62.200 | 72,008,568 | +248,687 | 5.14% | 4,478,932,930 |
| 2020-09-16 | 2020-09-14 | 57.250 | 71,759,881 | +9,000 | 5.13% | 4,108,253,187 |
| 2020-09-15 | 2020-09-11 | 56.200 | 71,750,881 | -94,500 | 5.13% | 4,032,399,512 |
| 2020-09-14 | 2020-09-10 | 54.600 | 71,845,381 | -101,100 | 5.13% | 3,922,757,803 |
| 2020-09-11 | 2020-09-09 | 57.100 | 71,946,481 | +80,500 | 5.14% | 4,108,144,065 |
| 2020-09-10 | 2020-09-08 | 57.500 | 71,865,981 | -141,961 | 5.13% | 4,132,293,908 |
| 2020-09-09 | 2020-09-07 | 57.500 | 72,007,942 | -230,500 | 5.14% | 4,140,456,665 |
| 2020-09-08 | 2020-09-04 | 51.800 | 72,238,442 | -45,500 | 5.16% | 3,741,951,296 |
| 2020-09-07 | 2020-09-03 | 51.650 | 72,283,942 | +35,500 | 5.16% | 3,733,465,604 |
| 2020-09-04 | 2020-09-02 | 53.200 | 72,248,442 | +484,000 | 5.16% | 3,843,617,114 |
| 2020-09-03 | 2020-09-01 | 53.600 | 71,764,442 | -143,570 | 5.13% | 3,846,574,091 |
| 2020-09-02 | 2020-08-31 | 51.650 | 71,908,012 | -931,500 | 5.14% | 3,714,048,820 |
| 2020-09-01 | 2020-08-28 | 57.000 | 72,839,512 | +1,303,000 | 5.20% | 4,151,852,184 |
| 2020-08-31 | 2020-08-27 | 54.550 | 71,536,512 | -47,900 | 5.11% | 3,902,316,730 |
| 2020-08-28 | 2020-08-26 | 53.450 | 71,584,412 | +9,200 | 5.11% | 3,826,186,821 |
| 2020-08-27 | 2020-08-25 | 53.900 | 71,575,212 | -16,560 | 5.11% | 3,857,903,927 |
| 2020-08-26 | 2020-08-24 | 54.100 | 71,591,772 | +84,000 | 5.11% | 3,873,114,865 |
| 2020-08-25 | 2020-08-21 | 55.850 | 71,507,772 | +331,500 | 5.11% | 3,993,709,066 |
| 2020-08-24 | 2020-08-20 | 55.000 | 71,176,272 | +977,500 | 5.08% | 3,914,694,960 |
| 2020-08-21 | 2020-08-19 | 54.350 | 70,198,772 | +495,500 | 5.02% | 3,815,303,258 |
| 2020-08-20 | 2020-08-18 | 49.600 | 69,703,272 | +32,500 | 4.98% | 3,457,282,291 |
| 2020-08-19 | 2020-08-17 | 48.900 | 69,670,772 | +71,000 | 4.98% | 3,406,900,751 |
| 2020-08-18 | 2020-08-14 | 50.400 | 69,599,772 | +43,000 | 4.97% | 3,507,828,509 |
| 2020-08-17 | 2020-08-13 | 48.700 | 69,556,772 | -27,200 | 4.97% | 3,387,414,796 |
| 2020-08-14 | 2020-08-12 | 47.450 | 69,583,972 | +279,000 | 4.97% | 3,301,759,471 |
| 2020-08-13 | 2020-08-11 | 50.100 | 69,304,972 | -124,060 | 4.95% | 3,472,179,097 |
| 2020-08-12 | 2020-08-10 | 48.050 | 69,429,032 | +31,000 | 4.96% | 3,336,064,988 |
| 2020-08-11 | 2020-08-07 | 50.050 | 69,398,032 | -9,500 | 4.96% | 3,473,371,502 |
| 2020-08-10 | 2020-08-06 | 51.300 | 69,407,532 | +470,500 | 4.96% | 3,560,606,392 |
| 2020-08-07 | 2020-08-05 | 51.650 | 68,937,032 | +193,500 | 4.93% | 3,560,597,703 |
| 2020-08-06 | 2020-08-04 | 50.200 | 68,743,532 | -100,999 | 4.91% | 3,450,925,306 |
| 2020-08-05 | 2020-08-03 | 47.700 | 68,844,531 | +1,237,000 | 4.92% | 3,283,884,129 |
| 2020-08-04 | 2020-07-31 | 47.500 | 67,607,531 | +779,500 | 4.83% | 3,211,357,722 |
| 2020-08-03 | 2020-07-30 | 48.700 | 66,828,031 | +581,300 | 4.77% | 3,254,525,110 |
| 2020-07-31 | 2020-07-29 | 49.100 | 66,246,731 | +283,000 | 4.73% | 3,252,714,492 |
| 2020-07-30 | 2020-07-28 | 48.950 | 65,963,731 | +16,103,940 | 4.71% | 3,228,924,632 |
| 2020-07-29 | 2020-07-27 | 48.600 | 49,859,791 | +1,112,500 | 3.71% | 2,423,185,843 |
| 2020-07-28 | 2020-07-24 | 50.050 | 48,747,291 | +1,563,800 | 3.63% | 2,439,801,915 |
| 2020-07-27 | 2020-07-23 | 53.900 | 47,183,491 | +10,705,000 | 3.51% | 2,543,190,165 |
| 2020-07-24 | 2020-07-22 | 52.450 | 36,478,491 | +268,000 | 2.72% | 1,913,296,853 |
| 2020-07-23 | 2020-07-21 | 53.400 | 36,210,491 | -636,000 | 2.70% | 1,933,640,219 |
| 2020-07-22 | 2020-07-20 | 51.150 | 36,846,491 | -3,138,500 | 2.74% | 1,884,698,015 |
| 2020-07-21 | 2020-07-17 | 52.000 | 39,984,991 | -34,500 | 2.98% | 2,079,219,532 |
| 2020-07-20 | 2020-07-16 | 51.000 | 40,019,491 | +97,800 | 2.98% | 2,040,994,041 |
| 2020-07-17 | 2020-07-15 | 55.100 | 39,921,691 | +47,200 | 2.97% | 2,199,685,174 |
| 2020-07-16 | 2020-07-14 | 55.000 | 39,874,491 | +24,496 | 2.97% | 2,193,097,005 |
| 2020-07-15 | 2020-07-13 | 59.050 | 39,849,995 | +27,000 | 2.97% | 2,353,142,205 |
| 2020-07-14 | 2020-07-10 | 59.150 | 39,822,995 | -132,000 | 2.96% | 2,355,530,154 |
| 2020-07-13 | 2020-07-09 | 61.600 | 39,954,995 | -89,000 | 2.97% | 2,461,227,692 |
| 2020-07-10 | 2020-07-08 | 58.350 | 40,043,995 | -44,500 | 2.98% | 2,336,567,108 |
| 2020-07-09 | 2020-07-07 | 56.200 | 40,088,495 | -140,000 | 2.98% | 2,252,973,419 |
| 2020-07-08 | 2020-07-06 | 55.650 | 40,228,495 | -96,000 | 3.00% | 2,238,715,747 |
| 2020-07-07 | 2020-07-03 | 59.200 | 40,324,495 | -17,500 | 3.00% | 2,387,210,104 |
| 2020-07-06 | 2020-07-02 | 57.100 | 40,341,995 | -25,860 | 3.00% | 2,303,527,914 |
| 2020-07-03 | 2020-06-30 | 57.500 | 40,367,855 | +63,996 | 3.01% | 2,321,151,662 |
| 2020-07-02 | 2020-06-29 | 58.150 | 40,303,859 | +53,000 | 3.00% | 2,343,669,401 |
| 2020-06-30 | 2020-06-26 | 60.000 | 40,250,859 | +141,000 | 3.00% | 2,415,051,540 |
| 2020-06-29 | 2020-06-24 | 57.900 | 40,109,859 | -17,900 | 2.99% | 2,322,360,836 |
| 2020-06-26 | 2020-06-23 | 52.200 | 40,127,759 | -564,000 | 2.99% | 2,094,669,020 |
| 2020-06-24 | 2020-06-22 | 53.000 | 40,691,759 | +151,500 | 3.03% | 2,156,663,227 |
| 2020-06-23 | 2020-06-19 | 49.500 | 40,540,259 | +10,500 | 3.02% | 2,006,742,820 |
| 2020-06-22 | 2020-06-18 | 48.950 | 40,529,759 | +75,800 | 3.02% | 1,983,931,703 |
| 2020-06-19 | 2020-06-17 | 47.550 | 40,453,959 | +16,000 | 3.01% | 1,923,585,750 |
| 2020-06-18 | 2020-06-16 | 47.750 | 40,437,959 | +81,440 | 3.01% | 1,930,912,542 |
| 2020-06-17 | 2020-06-15 | 46.150 | 40,356,519 | -95,000 | 3.00% | 1,862,453,352 |
| 2020-06-16 | 2020-06-12 | 47.500 | 40,451,519 | -10,000 | 3.01% | 1,921,447,152 |
| 2020-06-15 | 2020-06-11 | 47.800 | 40,461,519 | +518,500 | 3.01% | 1,934,060,608 |
| 2020-06-12 | 2020-06-10 | 48.000 | 39,943,019 | +4,000 | 2.97% | 1,917,264,912 |
| 2020-06-11 | 2020-06-09 | 48.350 | 39,939,019 | +130,700 | 2.97% | 1,931,051,569 |
| 2020-06-10 | 2020-06-08 | 46.500 | 39,808,319 | -28,000 | 2.96% | 1,851,086,834 |
| 2020-06-09 | 2020-06-05 | 46.350 | 39,836,319 | -630,500 | 2.97% | 1,846,413,386 |
| 2020-06-08 | 2020-06-04 | 47.000 | 40,466,819 | +165,300 | 3.01% | 1,901,940,493 |
| 2020-06-05 | 2020-06-03 | 48.200 | 40,301,519 | +86,500 | 3.00% | 1,942,533,216 |
| 2020-06-04 | 2020-06-02 | 47.700 | 40,215,019 | +13,940 | 2.99% | 1,918,256,406 |
| 2020-06-03 | 2020-06-01 | 46.600 | 40,201,079 | +965,000 | 2.99% | 1,873,370,281 |
| 2020-06-02 | 2020-05-29 | 42.300 | 39,236,079 | -1,164,894 | 2.92% | 1,659,686,142 |
| 2020-06-01 | 2020-05-28 | 40.650 | 40,400,973 | -648,500 | 3.01% | 1,642,299,552 |
| 2020-05-29 | 2020-05-27 | 42.250 | 41,049,473 | -56,500 | 3.06% | 1,734,340,234 |
| 2020-05-28 | 2020-05-26 | 42.550 | 41,105,973 | +468,500 | 3.06% | 1,749,059,151 |
| 2020-05-27 | 2020-05-25 | 40.850 | 40,637,473 | +4,500 | 3.03% | 1,660,040,772 |
| 2020-05-26 | 2020-05-22 | 40.650 | 40,632,973 | -20,500 | 3.03% | 1,651,730,352 |
| 2020-05-25 | 2020-05-21 | 42.000 | 40,653,473 | +328,600 | 3.03% | 1,707,445,866 |
| 2020-05-22 | 2020-05-20 | 46.150 | 40,324,873 | +125,000 | 3.00% | 1,860,992,889 |
| 2020-05-21 | 2020-05-19 | 43.800 | 40,199,873 | +67,968 | 2.99% | 1,760,754,437 |
| 2020-05-20 | 2020-05-18 | 45.150 | 40,131,905 | +107,500 | 2.99% | 1,811,955,511 |
| 2020-05-19 | 2020-05-15 | 43.050 | 40,024,405 | -238,500 | 2.98% | 1,723,050,635 |
| 2020-05-18 | 2020-05-14 | 39.600 | 40,262,905 | -96,000 | 3.00% | 1,594,411,038 |
| 2020-05-15 | 2020-05-13 | 39.150 | 40,358,905 | +6,000 | 3.01% | 1,580,051,131 |
| 2020-05-14 | 2020-05-12 | 38.600 | 40,352,905 | +96,300 | 3.01% | 1,557,622,133 |
| 2020-05-13 | 2020-05-11 | 38.600 | 40,256,605 | +245,000 | 3.00% | 1,553,904,953 |
| 2020-05-12 | 2020-05-08 | 38.150 | 40,011,605 | +157,000 | 2.98% | 1,526,442,731 |
| 2020-05-11 | 2020-05-07 | 38.000 | 39,854,605 | -103,180 | 2.97% | 1,514,474,990 |
| 2020-05-08 | 2020-05-06 | 35.850 | 39,957,785 | +60,000 | 2.98% | 1,432,486,592 |
| 2020-05-07 | 2020-05-05 | 35.900 | 39,897,785 | -14,308 | 2.97% | 1,432,330,482 |
| 2020-05-06 | 2020-05-04 | 36.950 | 39,912,093 | +26,500 | 2.97% | 1,474,751,836 |
| 2020-05-05 | 2020-04-29 | 38.400 | 39,885,593 | +71,500 | 2.97% | 1,531,606,771 |
| 2020-05-04 | 2020-04-28 | 39.500 | 39,814,093 | +318,500 | 2.97% | 1,572,656,674 |
| 2020-04-29 | 2020-04-27 | 39.200 | 39,495,593 | +553,300 | 2.94% | 1,548,227,246 |
| 2020-04-28 | 2020-04-24 | 37.050 | 38,942,293 | -61,500 | 2.90% | 1,442,811,956 |
| 2020-04-27 | 2020-04-23 | 34.850 | 39,003,793 | +579,500 | 2.91% | 1,359,282,186 |
| 2020-04-24 | 2020-04-22 | 34.200 | 38,424,293 | +12,500 | 2.86% | 1,314,110,821 |
| 2020-04-23 | 2020-04-21 | 34.950 | 38,411,793 | +198,276 | 2.86% | 1,342,492,165 |
| 2020-04-22 | 2020-04-20 | 35.300 | 38,213,517 | -4,000 | 2.85% | 1,348,937,150 |
| 2020-04-21 | 2020-04-17 | 33.350 | 38,217,517 | +76,500 | 2.85% | 1,274,554,192 |
| 2020-04-20 | 2020-04-16 | 33.050 | 38,141,017 | -393,000 | 2.84% | 1,260,560,612 |
| 2020-04-17 | 2020-04-15 | 33.950 | 38,534,017 | +11,500 | 2.87% | 1,308,229,877 |
| 2020-04-16 | 2020-04-14 | 34.000 | 38,522,517 | +827,449 | 2.87% | 1,309,765,578 |
| 2020-04-15 | 2020-04-09 | 34.150 | 37,695,068 | +372,500 | 2.81% | 1,287,286,572 |
| 2020-04-14 | 2020-04-08 | 33.350 | 37,322,568 | -2,400 | 2.78% | 1,244,707,643 |
| 2020-04-09 | 2020-04-07 | 33.500 | 37,324,968 | +895,565 | 2.78% | 1,250,386,428 |
| 2020-04-08 | 2020-04-06 | 31.700 | 36,429,403 | -514,023 | 2.71% | 1,154,812,075 |
| 2020-04-07 | 2020-04-03 | 31.800 | 36,943,426 | -8,500 | 2.75% | 1,174,800,947 |
| 2020-04-06 | 2020-04-02 | 32.750 | 36,951,926 | -56,400 | 2.75% | 1,210,175,576 |
| 2020-04-03 | 2020-04-01 | 33.250 | 37,008,326 | +45,800 | 2.76% | 1,230,526,840 |
| 2020-04-02 | 2020-03-31 | 32.700 | 36,962,526 | -132,917 | 2.75% | 1,208,674,600 |
| 2020-04-01 | 2020-03-30 | 30.150 | 37,095,443 | -179,000 | 2.76% | 1,118,427,606 |
| 2020-03-31 | 2020-03-27 | 31.100 | 37,274,443 | +92,700 | 2.78% | 1,159,235,177 |
| 2020-03-30 | 2020-03-26 | 31.750 | 37,181,743 | -10,000 | 2.77% | 1,180,520,340 |
| 2020-03-27 | 2020-03-25 | 31.550 | 37,191,743 | -50,000 | 2.77% | 1,173,399,492 |
| 2020-03-26 | 2020-03-24 | 28.750 | 37,241,743 | -125,700 | 2.77% | 1,070,700,111 |
| 2020-03-25 | 2020-03-23 | 28.300 | 37,367,443 | -69,000 | 2.78% | 1,057,498,637 |
| 2020-03-24 | 2020-03-20 | 29.650 | 37,436,443 | +21,800 | 2.79% | 1,109,990,535 |
| 2020-03-23 | 2020-03-19 | 28.150 | 37,414,643 | -30,500 | 2.79% | 1,053,222,200 |
| 2020-03-20 | 2020-03-18 | 27.750 | 37,445,143 | +503,500 | 2.79% | 1,039,102,718 |
| 2020-03-19 | 2020-03-17 | 27.800 | 36,941,643 | +75,000 | 2.75% | 1,026,977,675 |
| 2020-03-18 | 2020-03-16 | 25.950 | 36,866,643 | +111,500 | 2.75% | 956,689,386 |
| 2020-03-17 | 2020-03-13 | 28.750 | 36,755,143 | +145,500 | 2.74% | 1,056,710,361 |
| 2020-03-16 | 2020-03-12 | 29.250 | 36,609,643 | +664,500 | 2.73% | 1,070,832,058 |
| 2020-03-13 | 2020-03-11 | 31.900 | 35,945,143 | +776,900 | 2.68% | 1,146,650,062 |
| 2020-03-12 | 2020-03-10 | 31.750 | 35,168,243 | +941,000 | 2.62% | 1,116,591,715 |
| 2020-03-11 | 2020-03-09 | 32.550 | 34,227,243 | +3,897,000 | 2.55% | 1,114,096,760 |
| 2020-03-10 | 2020-03-06 | 34.750 | 30,330,243 | +130,500 | 2.26% | 1,053,975,944 |
| 2020-03-09 | 2020-03-05 | 35.450 | 30,199,743 | -580,500 | 2.25% | 1,070,580,889 |
| 2020-03-06 | 2020-03-04 | 35.350 | 30,780,243 | -4,203,500 | 2.29% | 1,088,081,590 |
| 2020-03-05 | 2020-03-03 | 34.850 | 34,983,743 | -185,800 | 2.61% | 1,219,183,444 |
| 2020-03-04 | 2020-03-02 | 35.250 | 35,169,543 | -213,000 | 2.62% | 1,239,726,391 |
| 2020-03-03 | 2020-02-28 | 35.600 | 35,382,543 | +858,230 | 2.64% | 1,259,618,531 |
| 2020-03-02 | 2020-02-27 | 37.300 | 34,524,313 | +3,469,080 | 2.57% | 1,287,756,875 |
| 2020-02-28 | 2020-02-26 | 36.400 | 31,055,233 | -186,000 | 2.31% | 1,130,410,481 |
| 2020-02-27 | 2020-02-25 | 35.900 | 31,241,233 | +1,926,920 | 2.33% | 1,121,560,265 |
| 2020-02-26 | 2020-02-24 | 34.100 | 29,314,313 | +3,411,000 | 2.18% | 999,618,073 |
| 2020-02-25 | 2020-02-21 | 33.250 | 25,903,313 | +544,385 | 1.93% | 861,285,157 |
| 2020-02-24 | 2020-02-20 | 33.750 | 25,358,928 | -193,253 | 1.89% | 855,863,820 |
| 2020-02-21 | 2020-02-19 | 35.000 | 25,552,181 | +1,390,000 | 1.90% | 894,326,335 |
| 2020-02-20 | 2020-02-18 | 34.700 | 24,162,181 | +7,069,000 | 1.80% | 838,427,681 |
| 2020-02-19 | 2020-02-17 | 35.250 | 17,093,181 | -280 | 1.35% | 602,534,630 |
| 2020-02-18 | 2020-02-14 | 34.250 | 17,093,461 | +1,063,500 | 1.35% | 585,451,039 |
| 2020-02-17 | 2020-02-13 | 32.400 | 16,029,961 | +876,999 | 1.27% | 519,370,736 |
| 2020-02-14 | 2020-02-12 | 31.800 | 15,152,962 | -3,544,104 | 1.20% | 481,864,192 |
| 2020-02-13 | 2020-02-11 | 31.500 | 18,697,066 | -10,008,500 | 1.48% | 588,957,579 |
| 2020-02-12 | 2020-02-10 | 31.700 | 28,705,566 | +500 | 2.27% | 909,966,442 |
| 2020-02-11 | 2020-02-07 | 31.700 | 28,705,066 | -75,780 | 2.27% | 909,950,592 |
| 2020-02-10 | 2020-02-06 | 32.150 | 28,780,846 | -76,674,937 | 2.28% | 925,304,199 |
| 2020-02-07 | 2020-02-05 | 31.500 | 105,455,783 | +99,500 | 8.34% | 3,321,857,164 |
| 2020-02-06 | 2020-02-04 | 31.200 | 105,356,283 | +18,100 | 8.33% | 3,287,116,030 |
| 2020-02-05 | 2020-02-03 | 31.000 | 105,338,183 | -22,968 | 8.33% | 3,265,483,673 |
| 2020-02-04 | 2020-01-31 | 30.000 | 105,361,151 | -778,138 | 8.33% | 3,160,834,530 |
| 2020-02-03 | 2020-01-30 | 30.050 | 106,139,289 | +464,500 | 8.39% | 3,189,485,634 |
| 2020-01-31 | 2020-01-29 | 31.350 | 105,674,789 | +380,830 | 8.36% | 3,312,904,635 |
| 2020-01-30 | 2020-01-24 | 31.300 | 105,293,959 | -5,250 | 8.34% | 3,295,700,917 |
| 2020-01-29 | 2020-01-22 | 31.400 | 105,299,209 | -499,000 | 8.34% | 3,306,395,163 |
| 2020-01-23 | 2020-01-21 | 31.800 | 105,798,209 | +193,670 | 8.38% | 3,364,383,046 |
| 2020-01-22 | 2020-01-20 | 32.700 | 105,604,539 | -40,897 | 8.36% | 3,453,268,425 |
| 2020-01-21 | 2020-01-17 | 31.850 | 105,645,436 | -847,784 | 8.37% | 3,364,807,137 |
| 2020-01-20 | 2020-01-16 | 32.700 | 106,493,220 | -20,452,663 | 8.43% | 3,482,328,294 |
| 2020-01-17 | 2020-01-15 | 31.700 | 126,945,883 | +401,255 | 10.05% | 4,024,184,491 |
| 2020-01-16 | 2020-01-14 | 29.750 | 126,544,628 | +424,735 | 10.02% | 3,764,702,683 |
| 2020-01-15 | 2020-01-13 | 29.100 | 126,119,893 | +787,500 | 9.99% | 3,670,088,886 |
| 2020-01-14 | 2020-01-10 | 28.150 | 125,332,393 | +286,404 | 9.93% | 3,528,106,863 |
| 2020-01-13 | 2020-01-09 | 28.200 | 125,045,989 | +158,950 | 9.90% | 3,526,296,890 |
| 2020-01-10 | 2020-01-08 | 26.850 | 124,887,039 | +206,720 | 9.89% | 3,353,216,997 |
| 2020-01-09 | 2020-01-07 | 27.050 | 124,680,319 | +109,540 | 9.88% | 3,372,602,629 |
| 2020-01-08 | 2020-01-06 | 27.400 | 124,570,779 | +1,081,963 | 9.87% | 3,413,239,345 |
| 2020-01-07 | 2020-01-03 | 27.950 | 123,488,816 | +373,275 | 9.78% | 3,451,512,407 |
| 2020-01-06 | 2020-01-02 | 27.100 | 123,115,541 | +494,500 | 9.75% | 3,336,431,161 |
| 2020-01-03 | 2019-12-31 | 26.550 | 122,621,041 | -193,500 | 9.71% | 3,255,588,639 |
| 2020-01-02 | 2019-12-27 | 26.900 | 122,814,541 | -9,492 | 9.73% | 3,303,711,153 |
| 2019-12-30 | 2019-12-24 | 27.100 | 122,824,033 | +571,792 | 9.76% | 3,328,531,294 |
| 2019-12-27 | 2019-12-20 | 26.700 | 122,252,241 | +44,420 | 9.72% | 3,264,134,835 |
| 2019-12-23 | 2019-12-19 | 26.800 | 122,207,821 | +39,732 | 9.72% | 3,275,169,603 |
| 2019-12-20 | 2019-12-18 | 26.700 | 122,168,089 | +317,400 | 9.71% | 3,261,887,976 |
| 2019-12-19 | 2019-12-17 | 27.100 | 121,850,689 | +115,000 | 9.69% | 3,302,153,672 |
| 2019-12-18 | 2019-12-16 | 26.850 | 121,735,689 | +164,086 | 9.68% | 3,268,603,250 |
| 2019-12-17 | 2019-12-13 | 26.850 | 121,571,603 | +150,500 | 9.66% | 3,264,197,541 |
| 2019-12-16 | 2019-12-12 | 27.000 | 121,421,103 | +562,531 | 9.65% | 3,278,369,781 |
| 2019-12-13 | 2019-12-11 | 26.450 | 120,858,572 | -936,400 | 9.61% | 3,196,709,229 |
| 2019-12-12 | 2019-12-10 | 26.700 | 121,794,972 | +106,700 | 9.68% | 3,251,925,752 |
| 2019-12-11 | 2019-12-09 | 27.900 | 121,688,272 | +554,780 | 9.67% | 3,395,102,789 |
| 2019-12-10 | 2019-12-06 | 28.400 | 121,133,492 | +1,218,500 | 9.63% | 3,440,191,173 |
| 2019-12-09 | 2019-12-05 | 28.400 | 119,914,992 | +948,500 | 9.53% | 3,405,585,773 |
| 2019-12-06 | 2019-12-04 | 28.150 | 118,966,492 | +3,016,000 | 9.46% | 3,348,906,750 |
| 2019-12-05 | 2019-12-03 | 28.150 | 115,950,492 | +717,053 | 9.22% | 3,264,006,350 |
| 2019-12-04 | 2019-12-02 | 28.200 | 115,233,439 | +75,000 | 9.16% | 3,249,582,980 |
| 2019-12-03 | 2019-11-29 | 27.400 | 115,158,439 | +1,618,411 | 9.16% | 3,155,341,229 |
| 2019-12-02 | 2019-11-28 | 28.400 | 113,540,028 | +2,034,000 | 9.03% | 3,224,536,795 |
| 2019-11-29 | 2019-11-27 | 28.500 | 111,506,028 | +1,564,301 | 8.87% | 3,177,921,798 |
| 2019-11-28 | 2019-11-26 | 29.100 | 109,941,727 | +30,376,267 | 8.74% | 3,199,304,256 |
| 2019-11-27 | 2019-11-25 | 28.600 | 79,565,460 | -3,591,321 | 6.33% | 2,275,572,156 |
| 2019-11-26 | 2019-11-22 | 27.800 | 83,156,781 | +504,000 | 6.61% | 2,311,758,512 |
| 2019-11-25 | 2019-11-21 | 27.200 | 82,652,781 | +575,500 | 6.57% | 2,248,155,643 |
| 2019-11-22 | 2019-11-20 | 26.150 | 82,077,281 | -2,142,500 | 6.53% | 2,146,320,898 |
| 2019-11-21 | 2019-11-19 | 25.800 | 84,219,781 | +38,000 | 6.70% | 2,172,870,350 |
| 2019-11-20 | 2019-11-18 | 25.200 | 84,181,781 | +1,416,500 | 6.69% | 2,121,380,881 |
| 2019-11-19 | 2019-11-15 | 24.700 | 82,765,281 | -280,000 | 6.58% | 2,044,302,441 |
| 2019-11-18 | 2019-11-14 | 23.750 | 83,045,281 | -41,526 | 6.60% | 1,972,325,424 |
| 2019-11-15 | 2019-11-13 | 24.350 | 83,086,807 | +1,613,095 | 6.61% | 2,023,163,750 |
| 2019-11-14 | 2019-11-12 | 24.650 | 81,473,712 | +69,900 | 6.48% | 2,008,327,001 |
| 2019-11-13 | 2019-11-11 | 24.350 | 81,403,812 | -706,030 | 6.47% | 1,982,182,822 |
| 2019-11-12 | 2019-11-08 | 24.550 | 82,109,842 | +1,066,000 | 6.53% | 2,015,796,621 |
| 2019-11-11 | 2019-11-07 | 23.950 | 81,043,842 | +78,860 | 6.44% | 1,941,000,016 |
| 2019-11-08 | 2019-11-06 | 23.950 | 80,964,982 | +602,000 | 6.44% | 1,939,111,319 |
| 2019-11-07 | 2019-11-05 | 24.500 | 80,362,982 | -193,500 | 6.39% | 1,968,893,059 |
| 2019-11-06 | 2019-11-04 | 24.750 | 80,556,482 | -481,395 | 6.41% | 1,993,772,930 |
| 2019-11-05 | 2019-11-01 | 24.350 | 81,037,877 | -3,210,250 | 6.44% | 1,973,272,305 |
| 2019-11-04 | 2019-10-31 | 23.900 | 84,248,127 | -252,000 | 6.70% | 2,013,530,235 |
| 2019-11-01 | 2019-10-30 | 23.700 | 84,500,127 | -262,300 | 6.72% | 2,002,653,010 |
| 2019-10-31 | 2019-10-29 | 23.450 | 84,762,427 | -854,756 | 6.74% | 1,987,678,913 |
| 2019-10-30 | 2019-10-28 | 23.650 | 85,617,183 | +424,500 | 6.81% | 2,024,846,378 |
| 2019-10-29 | 2019-10-25 | 23.500 | 85,192,683 | -523,950 | 6.78% | 2,002,028,050 |
| 2019-10-28 | 2019-10-24 | 23.350 | 85,716,633 | -3,806,366 | 6.82% | 2,001,483,381 |
| 2019-10-25 | 2019-10-23 | 23.650 | 89,522,999 | -249,500 | 7.12% | 2,117,218,926 |
| 2019-10-24 | 2019-10-22 | 23.900 | 89,772,499 | +74,350 | 7.14% | 2,145,562,726 |
| 2019-10-23 | 2019-10-21 | 23.950 | 89,698,149 | +50,685 | 7.13% | 2,148,270,669 |
| 2019-10-22 | 2019-10-18 | 24.850 | 89,647,464 | +189,500 | 7.13% | 2,227,739,480 |
| 2019-10-21 | 2019-10-17 | 24.600 | 89,457,964 | +344,200 | 7.11% | 2,200,665,914 |
| 2019-10-18 | 2019-10-16 | 24.200 | 89,113,764 | +974,562 | 7.09% | 2,156,553,089 |
| 2019-10-17 | 2019-10-15 | 24.100 | 88,139,202 | -244,872 | 7.60% | 2,124,154,768 |
| 2019-10-16 | 2019-10-14 | 24.100 | 88,384,074 | -604,000 | 7.62% | 2,130,056,183 |
| 2019-10-15 | 2019-10-11 | 23.750 | 88,988,074 | +1,739,064 | 7.67% | 2,113,466,758 |
| 2019-10-14 | 2019-10-10 | 23.600 | 87,249,010 | +2,047,390 | 7.52% | 2,059,076,636 |
| 2019-10-11 | 2019-10-09 | 24.000 | 85,201,620 | +1,005,312 | 7.34% | 2,044,838,880 |
| 2019-10-10 | 2019-10-08 | 25.100 | 84,196,308 | +936,000 | 7.26% | 2,113,327,331 |
| 2019-10-09 | 2019-10-04 | 25.600 | 83,260,308 | +8,905,841 | 7.18% | 2,131,463,885 |
| 2019-10-08 | 2019-10-03 | 26.400 | 74,354,467 | -3,973,390 | 6.41% | 1,962,957,929 |
| 2019-10-04 | 2019-10-02 | 25.150 | 78,327,857 | +148,334 | 6.75% | 1,969,945,604 |
| 2019-10-03 | 2019-09-30 | 24.950 | 78,179,523 | -225,525 | 6.74% | 1,950,579,099 |
| 2019-10-02 | 2019-09-27 | 25.000 | 78,405,048 | +721,198 | 6.76% | 1,960,126,200 |
| 2019-09-30 | 2019-09-26 | 24.800 | 77,683,850 | -86,000 | 6.70% | 1,926,559,480 |
| 2019-09-27 | 2019-09-25 | 24.850 | 77,769,850 | +29,000 | 6.71% | 1,932,580,772 |
| 2019-09-26 | 2019-09-24 | 24.950 | 77,740,850 | -89,500 | 6.71% | 1,939,634,208 |
| 2019-09-25 | 2019-09-23 | 24.950 | 77,830,350 | +361,000 | 6.72% | 1,941,867,232 |
| 2019-09-24 | 2019-09-20 | 25.000 | 77,469,350 | +655,330 | 6.69% | 1,936,733,750 |
| 2019-09-23 | 2019-09-19 | 24.700 | 76,814,020 | +184,500 | 6.63% | 1,897,306,294 |
| 2019-09-20 | 2019-09-18 | 24.050 | 76,629,520 | +310,433 | 6.61% | 1,842,939,956 |
| 2019-09-19 | 2019-09-17 | 23.700 | 76,319,087 | +51,400 | 6.59% | 1,808,762,362 |
| 2019-09-18 | 2019-09-16 | 23.550 | 76,267,687 | -17,000 | 6.58% | 1,796,104,029 |
| 2019-09-17 | 2019-09-13 | 24.100 | 76,284,687 | +93,500 | 6.58% | 1,838,460,957 |
| 2019-09-16 | 2019-09-12 | 24.050 | 76,191,187 | -71,475 | 6.58% | 1,832,398,047 |
| 2019-09-13 | 2019-09-11 | 23.550 | 76,262,662 | +38,500 | 6.58% | 1,795,985,690 |
| 2019-09-12 | 2019-09-10 | 23.800 | 76,224,162 | -24,500 | 6.58% | 1,814,135,056 |
| 2019-09-11 | 2019-09-09 | 24.450 | 76,248,662 | -39,500 | 6.58% | 1,864,279,786 |
| 2019-09-10 | 2019-09-06 | 24.750 | 76,288,162 | -62,500 | 6.58% | 1,888,132,010 |
| 2019-09-09 | 2019-09-05 | 24.750 | 76,350,662 | -3,014,130 | 6.59% | 1,889,678,884 |
| 2019-09-06 | 2019-09-04 | 25.150 | 79,364,792 | +132,957 | 6.85% | 1,996,024,519 |
| 2019-09-05 | 2019-09-03 | 25.000 | 79,231,835 | +439,870 | 6.84% | 1,980,795,875 |
| 2019-09-04 | 2019-09-02 | 24.800 | 78,791,965 | +275,000 | 6.80% | 1,954,040,732 |
| 2019-09-03 | 2019-08-30 | 25.350 | 78,516,965 | -185,000 | 6.78% | 1,990,405,063 |
| 2019-09-02 | 2019-08-29 | 25.850 | 78,701,965 | -216,500 | 6.79% | 2,034,445,795 |
| 2019-08-30 | 2019-08-28 | 24.450 | 78,918,465 | +90,000 | 6.81% | 1,929,556,469 |
| 2019-08-29 | 2019-08-27 | 24.300 | 78,828,465 | +300,500 | 6.80% | 1,915,531,700 |
| 2019-08-28 | 2019-08-26 | 24.200 | 78,527,965 | +188,940 | 6.78% | 1,900,376,753 |
| 2019-08-27 | 2019-08-23 | 24.900 | 78,339,025 | +348,500 | 6.76% | 1,950,641,722 |
| 2019-08-26 | 2019-08-22 | 23.950 | 77,990,525 | +243,500 | 6.73% | 1,867,873,074 |
| 2019-08-23 | 2019-08-21 | 24.050 | 77,747,025 | +417,483 | 6.71% | 1,869,815,951 |
| 2019-08-22 | 2019-08-20 | 23.750 | 77,329,542 | +133,400 | 6.67% | 1,836,576,622 |
| 2019-08-21 | 2019-08-19 | 23.400 | 77,196,142 | -25,000 | 6.66% | 1,806,389,723 |
| 2019-08-20 | 2019-08-16 | 23.500 | 77,221,142 | +292,000 | 6.66% | 1,814,696,837 |
| 2019-08-19 | 2019-08-15 | 23.000 | 76,929,142 | +412,950 | 6.64% | 1,769,370,266 |
| 2019-08-16 | 2019-08-14 | 23.450 | 76,516,192 | +442,000 | 6.60% | 1,794,304,702 |
| 2019-08-15 | 2019-08-13 | 23.650 | 76,074,192 | +2,818,630 | 6.57% | 1,799,154,641 |
| 2019-08-14 | 2019-08-12 | 24.300 | 73,255,562 | -15,000 | 6.32% | 1,780,110,157 |
| 2019-08-13 | 2019-08-09 | 25.000 | 73,270,562 | +64,500 | 6.32% | 1,831,764,050 |
| 2019-08-12 | 2019-08-08 | 24.100 | 73,206,062 | -648,500 | 6.32% | 1,764,266,094 |
| 2019-08-09 | 2019-08-07 | 23.650 | 73,854,562 | +395,740 | 6.37% | 1,746,660,391 |
| 2019-08-08 | 2019-08-06 | 23.900 | 73,458,822 | -83,000 | 6.34% | 1,755,665,846 |
| 2019-08-07 | 2019-08-05 | 24.500 | 73,541,822 | +33,144 | 6.35% | 1,801,774,639 |
| 2019-08-06 | 2019-08-02 | 24.950 | 73,508,678 | +80,881 | 6.34% | 1,834,041,516 |
| 2019-08-05 | 2019-08-01 | 24.700 | 73,427,797 | -476,000 | 6.34% | 1,813,666,586 |
| 2019-08-02 | 2019-07-31 | 25.300 | 73,903,797 | -62,500 | 6.38% | 1,869,766,064 |
| 2019-08-01 | 2019-07-30 | 25.400 | 73,966,297 | -28,500 | 6.38% | 1,878,743,944 |
| 2019-07-31 | 2019-07-29 | 25.500 | 73,994,797 | +346,046 | 6.39% | 1,886,867,324 |
| 2019-07-30 | 2019-07-26 | 25.100 | 73,648,751 | +358,145 | 6.37% | 1,848,583,650 |
| 2019-07-29 | 2019-07-25 | 25.100 | 73,290,606 | +810,773 | 6.33% | 1,839,594,211 |
| 2019-07-26 | 2019-07-24 | 24.650 | 72,479,833 | +343,685 | 6.26% | 1,786,627,883 |
| 2019-07-25 | 2019-07-23 | 25.000 | 72,136,148 | +313,450 | 6.23% | 1,803,403,700 |
| 2019-07-24 | 2019-07-22 | 25.100 | 71,822,698 | +588,405 | 6.21% | 1,802,749,720 |
| 2019-07-23 | 2019-07-19 | 25.200 | 71,234,293 | -250,500 | 6.16% | 1,795,104,184 |
| 2019-07-22 | 2019-07-18 | 25.200 | 71,484,793 | -158,700 | 6.18% | 1,801,416,784 |
| 2019-07-19 | 2019-07-17 | 24.250 | 71,643,493 | +54,950 | 6.19% | 1,737,354,705 |
| 2019-07-18 | 2019-07-16 | 25.250 | 71,588,543 | -819,500 | 6.19% | 1,807,610,711 |
| 2019-07-17 | 2019-07-15 | 25.450 | 72,408,043 | -158,500 | 6.26% | 1,842,784,694 |
| 2019-07-16 | 2019-07-12 | 26.050 | 72,566,543 | +313,500 | 6.27% | 1,890,358,445 |
| 2019-07-15 | 2019-07-11 | 26.000 | 72,253,043 | -27,500 | 6.24% | 1,878,579,118 |
| 2019-07-12 | 2019-07-10 | 26.000 | 72,280,543 | -37,860 | 6.25% | 1,879,294,118 |
| 2019-07-11 | 2019-07-09 | 27.000 | 72,318,403 | +1,911,420 | 6.25% | 1,952,596,881 |
| 2019-07-10 | 2019-07-08 | 27.150 | 70,406,983 | -218,820 | 6.09% | 1,911,549,588 |
| 2019-07-09 | 2019-07-05 | 26.950 | 70,625,803 | -5,000 | 6.10% | 1,903,365,391 |
| 2019-07-08 | 2019-07-04 | 26.300 | 70,630,803 | +246,000 | 6.10% | 1,857,590,119 |
| 2019-07-05 | 2019-07-03 | 26.450 | 70,384,803 | +423,070 | 6.08% | 1,861,678,039 |
| 2019-07-04 | 2019-07-02 | 26.550 | 69,961,733 | -502,764 | 6.05% | 1,857,484,011 |
| 2019-07-03 | 2019-06-28 | 26.350 | 70,464,497 | -10,337 | 6.09% | 1,856,739,496 |
| 2019-07-02 | 2019-06-27 | 26.100 | 70,474,834 | -2,455,676 | 6.09% | 1,839,393,167 |
| 2019-06-28 | 2019-06-26 | 26.050 | 72,930,510 | +914,600 | 6.32% | 1,899,839,786 |
| 2019-06-27 | 2019-06-25 | 26.550 | 72,015,910 | -811,640 | 6.24% | 1,912,022,410 |
| 2019-06-26 | 2019-06-24 | 26.950 | 72,827,550 | +12,325,750 | 6.31% | 1,962,702,472 |
| 2019-06-25 | 2019-06-21 | 27.550 | 60,501,800 | +3,169,510 | 5.24% | 1,666,824,590 |
| 2019-06-24 | 2019-06-20 | 27.500 | 57,332,290 | -108,000 | 4.97% | 1,576,637,975 |
| 2019-06-21 | 2019-06-19 | 27.000 | 57,440,290 | +57,500 | 4.98% | 1,550,887,830 |
| 2019-06-20 | 2019-06-18 | 26.250 | 57,382,790 | +180,000 | 4.97% | 1,506,298,238 |
| 2019-06-19 | 2019-06-17 | 25.900 | 57,202,790 | -1,286,500 | 4.96% | 1,481,552,261 |
| 2019-06-18 | 2019-06-14 | 25.900 | 58,489,290 | -1,061,365 | 5.07% | 1,514,872,611 |
| 2019-06-17 | 2019-06-13 | 26.400 | 59,550,655 | +42,000 | 5.16% | 1,572,137,292 |
| 2019-06-14 | 2019-06-12 | 26.300 | 59,508,655 | +592,440 | 5.16% | 1,565,077,626 |
| 2019-06-13 | 2019-06-11 | 26.500 | 58,916,215 | +470,240 | 5.10% | 1,561,279,698 |
| 2019-06-12 | 2019-06-10 | 26.200 | 58,445,975 | +97,959 | 5.06% | 1,531,284,545 |
| 2019-06-11 | 2019-06-06 | 25.850 | 58,348,016 | +3,752,330 | 5.05% | 1,508,296,214 |
| 2019-06-10 | 2019-06-05 | 25.400 | 54,595,686 | +591,000 | 4.73% | 1,386,730,424 |
| 2019-06-06 | 2019-06-04 | 25.000 | 54,004,686 | +170,480 | 4.68% | 1,350,117,150 |
| 2019-06-05 | 2019-06-03 | 24.750 | 53,834,206 | +75,500 | 4.66% | 1,332,396,598 |
| 2019-06-04 | 2019-05-31 | 23.950 | 53,758,706 | -298,000 | 4.66% | 1,287,521,009 |
| 2019-06-03 | 2019-05-30 | 22.800 | 54,056,706 | +52,000 | 4.68% | 1,232,492,897 |
| 2019-05-31 | 2019-05-29 | 22.950 | 54,004,706 | +261,780 | 4.68% | 1,239,408,003 |
| 2019-05-30 | 2019-05-28 | 22.900 | 53,742,926 | +254,180 | 4.66% | 1,230,713,005 |
| 2019-05-29 | 2019-05-27 | 22.850 | 53,488,746 | +17,000 | 4.64% | 1,222,217,846 |
| 2019-05-28 | 2019-05-24 | 24.050 | 53,471,746 | +5,012,000 | 4.64% | 1,285,995,491 |
| 2019-05-27 | 2019-05-23 | 23.900 | 48,459,746 | +32,500 | 4.20% | 1,158,187,929 |
| 2019-05-24 | 2019-05-22 | 25.050 | 48,427,246 | +513,280 | 4.20% | 1,213,102,512 |
| 2019-05-23 | 2019-05-21 | 24.750 | 47,913,966 | +32,500 | 4.15% | 1,185,870,658 |
| 2019-05-22 | 2019-05-20 | 24.950 | 47,881,466 | -2,266,830 | 4.15% | 1,194,642,577 |
| 2019-05-21 | 2019-05-17 | 25.750 | 50,148,296 | +571,000 | 4.35% | 1,291,318,622 |
| 2019-05-20 | 2019-05-16 | 26.350 | 49,577,296 | +1,067,500 | 4.30% | 1,306,361,750 |
| 2019-05-17 | 2019-05-15 | 25.450 | 48,509,796 | +639,440 | 4.21% | 1,234,574,308 |
| 2019-05-16 | 2019-05-14 | 25.050 | 47,870,356 | -292,280 | 4.15% | 1,199,152,418 |
| 2019-05-15 | 2019-05-10 | 25.900 | 48,162,636 | +3,936,830 | 4.17% | 1,247,412,272 |
| 2019-05-14 | 2019-05-09 | 25.100 | 44,225,806 | +532,000 | 3.83% | 1,110,067,731 |
| 2019-05-10 | 2019-05-08 | 25.050 | 43,693,806 | +238,000 | 3.79% | 1,094,529,840 |
| 2019-05-09 | 2019-05-07 | 24.650 | 43,455,806 | +397,000 | 3.77% | 1,071,185,618 |
| 2019-05-08 | 2019-05-06 | 24.400 | 43,058,806 | +1,774,000 | 3.73% | 1,050,634,866 |
| 2019-05-07 | 2019-05-03 | 24.950 | 41,284,806 | +222,500 | 3.58% | 1,030,055,910 |
| 2019-05-06 | 2019-05-02 | 25.150 | 41,062,306 | +3,800,860 | 3.56% | 1,032,716,996 |
| 2019-05-03 | 2019-04-30 | 25.050 | 37,261,446 | +689,020 | 3.23% | 933,399,222 |
| 2019-05-02 | 2019-04-29 | 24.450 | 36,572,426 | +15,500 | 3.17% | 894,195,816 |
| 2019-04-30 | 2019-04-26 | 24.250 | 36,556,926 | +1,831,970 | 3.17% | 886,505,456 |
| 2019-04-29 | 2019-04-25 | 24.250 | 34,724,956 | +1,500 | 3.01% | 842,080,183 |
| 2019-04-26 | 2019-04-24 | 24.000 | 34,723,456 | +1,715,170 | 3.01% | 833,362,944 |
| 2019-04-25 | 2019-04-23 | 24.150 | 33,008,286 | +93,000 | 2.86% | 797,150,107 |
| 2019-04-24 | 2019-04-18 | 25.000 | 32,915,286 | -82,000 | 2.85% | 822,882,150 |
| 2019-04-23 | 2019-04-17 | 25.750 | 32,997,286 | +3,800,247 | 2.86% | 849,680,114 |
| 2019-04-18 | 2019-04-16 | 28.350 | 29,197,039 | +262,980 | 2.53% | 827,736,056 |
| 2019-04-17 | 2019-04-15 | 29.100 | 28,934,059 | +86,400 | 2.51% | 841,981,117 |
| 2019-04-16 | 2019-04-12 | 29.250 | 28,847,659 | +1,500 | 2.50% | 843,794,026 |
| 2019-04-15 | 2019-04-11 | 28.700 | 28,846,159 | -8,000 | 2.50% | 827,884,763 |
| 2019-04-12 | 2019-04-10 | 29.750 | 28,854,159 | +48,500 | 2.50% | 858,411,230 |
| 2019-04-11 | 2019-04-09 | 29.950 | 28,805,659 | +60,000 | 2.50% | 862,729,487 |
| 2019-04-10 | 2019-04-08 | 29.900 | 28,745,659 | +5,500 | 2.49% | 859,495,204 |
| 2019-04-09 | 2019-04-04 | 29.200 | 28,740,159 | -306,877 | 2.49% | 839,212,643 |
| 2019-04-08 | 2019-04-03 | 28.800 | 29,047,036 | -168,900 | 2.52% | 836,554,637 |
| 2019-04-04 | 2019-04-02 | 30.050 | 29,215,936 | -13,800 | 2.53% | 877,938,877 |
| 2019-04-03 | 2019-04-01 | 30.100 | 29,229,736 | +35,853 | 2.53% | 879,815,054 |
| 2019-04-02 | 2019-03-29 | 28.650 | 29,193,883 | -243,000 | 2.53% | 836,404,748 |
| 2019-04-01 | 2019-03-28 | 27.900 | 29,436,883 | -116,670 | 2.55% | 821,289,036 |
| 2019-03-29 | 2019-03-27 | 29.200 | 29,553,553 | +52,500 | 2.56% | 862,963,748 |
| 2019-03-28 | 2019-03-26 | 29.000 | 29,501,053 | -46,000 | 2.56% | 855,530,537 |
| 2019-03-27 | 2019-03-25 | 29.900 | 29,547,053 | -14,100 | 2.56% | 883,456,885 |
| 2019-03-26 | 2019-03-22 | 30.000 | 29,561,153 | +14,735 | 2.56% | 886,834,590 |
| 2019-03-25 | 2019-03-21 | 30.100 | 29,546,418 | +9,000 | 2.56% | 889,347,182 |
| 2019-03-22 | 2019-03-20 | 30.500 | 29,537,418 | -79,000 | 2.56% | 900,891,249 |
| 2019-03-21 | 2019-03-19 | 31.500 | 29,616,418 | +161,500 | 2.57% | 932,917,167 |
| 2019-03-20 | 2019-03-18 | 29.450 | 29,454,918 | +86,000 | 2.55% | 867,447,335 |
| 2019-03-19 | 2019-03-15 | 28.300 | 29,368,918 | -120,000 | 2.55% | 831,140,379 |
| 2019-03-18 | 2019-03-14 | 28.450 | 29,488,918 | -446,000 | 2.56% | 838,959,717 |
| 2019-03-15 | 2019-03-13 | 27.700 | 29,934,918 | -140,500 | 2.59% | 829,197,229 |
| 2019-03-14 | 2019-03-12 | 26.900 | 30,075,418 | -11,500 | 2.61% | 809,028,744 |
| 2019-03-13 | 2019-03-11 | 26.700 | 30,086,918 | -72,000 | 2.61% | 803,320,711 |
| 2019-03-12 | 2019-03-08 | 27.100 | 30,158,918 | -62,000 | 2.61% | 817,306,678 |
| 2019-03-11 | 2019-03-07 | 28.000 | 30,220,918 | -632,730 | 2.62% | 846,185,704 |
| 2019-03-08 | 2019-03-06 | 26.800 | 30,853,648 | +54,500 | 2.67% | 826,877,766 |
| 2019-03-07 | 2019-03-05 | 26.800 | 30,799,148 | +47,500 | 2.67% | 825,417,166 |
| 2019-03-06 | 2019-03-04 | 25.400 | 30,751,648 | -7,000 | 2.67% | 781,091,859 |
| 2019-03-05 | 2019-03-01 | 23.650 | 30,758,648 | +4,000 | 2.67% | 727,442,025 |
| 2019-03-04 | 2019-02-28 | 23.750 | 30,754,648 | +83,000 | 2.67% | 730,422,890 |
| 2019-03-01 | 2019-02-27 | 23.400 | 30,671,648 | +64,500 | 2.66% | 717,716,563 |
| 2019-02-28 | 2019-02-26 | 23.200 | 30,607,148 | +53,000 | 2.65% | 710,085,834 |
| 2019-02-27 | 2019-02-25 | 24.050 | 30,554,148 | +70,500 | 2.65% | 734,827,259 |
| 2019-02-26 | 2019-02-22 | 22.500 | 30,483,648 | +63,500 | 2.64% | 685,882,080 |
| 2019-02-25 | 2019-02-21 | 21.650 | 30,420,148 | -10,000 | 2.64% | 658,596,204 |
| 2019-02-22 | 2019-02-20 | 21.500 | 30,430,148 | +5,000 | 2.64% | 654,248,182 |
| 2019-02-21 | 2019-02-19 | 21.850 | 30,425,148 | -51,000 | 2.64% | 664,789,484 |
| 2019-02-20 | 2019-02-18 | 21.550 | 30,476,148 | -19,765 | 2.64% | 656,760,989 |
| 2019-02-19 | 2019-02-15 | 21.150 | 30,495,913 | -56,265 | 2.64% | 644,988,560 |
| 2019-02-18 | 2019-02-14 | 21.350 | 30,552,178 | +18,540 | 2.65% | 652,289,000 |
| 2019-02-15 | 2019-02-13 | 22.100 | 30,533,638 | +406,220 | 2.65% | 674,793,400 |
| 2019-02-14 | 2019-02-12 | 21.900 | 30,127,418 | +99,890 | 2.61% | 659,790,454 |
| 2019-02-13 | 2019-02-11 | 21.600 | 30,027,528 | +181,510 | 2.60% | 648,594,605 |
| 2019-02-12 | 2019-02-08 | 21.600 | 29,846,018 | +79,000 | 2.59% | 644,673,989 |
| 2019-02-11 | 2019-02-04 | 21.150 | 29,767,018 | +377,500 | 2.58% | 629,572,431 |
| 2019-02-08 | 2019-01-31 | 19.600 | 29,389,518 | -52,500 | 2.55% | 576,034,553 |
| 2019-02-01 | 2019-01-30 | 19.420 | 29,442,018 | -176,000 | 2.55% | 571,763,990 |
| 2019-01-31 | 2019-01-29 | 19.500 | 29,618,018 | -32,000 | 2.57% | 577,551,351 |
| 2019-01-30 | 2019-01-28 | 19.620 | 29,650,018 | +20,500 | 2.57% | 581,733,353 |
| 2019-01-29 | 2019-01-25 | 19.500 | 29,629,518 | -49,000 | 2.57% | 577,775,601 |
| 2019-01-28 | 2019-01-24 | 20.050 | 29,678,518 | -3,471,830 | 2.57% | 595,054,286 |
| 2019-01-25 | 2019-01-23 | 19.800 | 33,150,348 | -130,500 | 2.87% | 656,376,890 |
| 2019-01-24 | 2019-01-22 | 19.140 | 33,280,848 | +697,030 | 2.88% | 636,995,431 |
| 2019-01-23 | 2019-01-21 | 20.200 | 32,583,818 | +45,500 | 2.82% | 658,193,124 |
| 2019-01-22 | 2019-01-18 | 19.800 | 32,538,318 | -149,000 | 2.82% | 644,258,696 |
| 2019-01-21 | 2019-01-17 | 20.700 | 32,687,318 | +3,992,376 | 2.83% | 676,627,483 |
| 2019-01-18 | 2019-01-16 | 20.150 | 28,694,942 | -25,000 | 2.49% | 578,203,081 |
| 2019-01-17 | 2019-01-15 | 19.740 | 28,719,942 | -111,500 | 2.49% | 566,931,655 |
| 2019-01-16 | 2019-01-14 | 19.500 | 28,831,442 | +58,000 | 2.50% | 562,213,119 |
| 2019-01-15 | 2019-01-11 | 20.550 | 28,773,442 | +614,000 | 2.49% | 591,294,233 |
| 2019-01-14 | 2019-01-10 | 20.900 | 28,159,442 | +780,500 | 2.44% | 588,532,338 |
| 2019-01-11 | 2019-01-09 | 21.100 | 27,378,942 | +1,871,000 | 2.37% | 577,695,676 |
| 2019-01-10 | 2019-01-08 | 21.200 | 25,507,942 | +1,187,500 | 2.21% | 540,768,370 |
| 2019-01-09 | 2019-01-07 | 21.000 | 24,320,442 | +3,277,500 | 2.11% | 510,729,282 |
| 2019-01-08 | 2019-01-04 | 22.200 | 21,042,942 | -128,300 | 1.82% | 467,153,312 |
| 2019-01-07 | 2019-01-03 | 22.350 | 21,171,242 | +435,500 | 1.84% | 473,177,259 |
| 2019-01-04 | 2019-01-02 | 23.150 | 20,735,742 | +398,180 | 1.80% | 480,032,427 |
| 2019-01-03 | 2018-12-31 | 24.100 | 20,337,562 | +2,458,400 | 1.76% | 490,135,244 |
| 2019-01-02 | 2018-12-27 | 21.200 | 17,879,162 | +292,500 | 1.55% | 379,038,234 |
| 2018-12-28 | 2018-12-24 | 20.850 | 17,586,662 | +2,475,510 | 1.52% | 366,681,903 |
| 2018-12-27 | 2018-12-20 | 20.500 | 15,111,152 | +64,400 | 1.31% | 309,778,616 |
| 2018-12-21 | 2018-12-19 | 20.400 | 15,046,752 | +15,500 | 1.30% | 306,953,741 |
| 2018-12-20 | 2018-12-18 | 21.500 | 15,031,252 | -21,000 | 1.30% | 323,171,918 |
| 2018-12-19 | 2018-12-17 | 22.200 | 15,052,252 | +39,500 | 1.30% | 334,159,994 |
| 2018-12-18 | 2018-12-14 | 20.950 | 15,012,752 | -59,500 | 1.30% | 314,517,154 |
| 2018-12-17 | 2018-12-13 | 21.350 | 15,072,252 | -14,000 | 1.31% | 321,792,580 |
| 2018-12-14 | 2018-12-12 | 20.800 | 15,086,252 | +105,000 | 1.31% | 313,794,042 |
| 2018-12-13 | 2018-12-11 | 20.000 | 14,981,252 | +29,000 | 1.30% | 299,625,040 |
| 2018-12-12 | 2018-12-10 | 20.250 | 14,952,252 | -297,500 | 1.30% | 302,783,103 |
| 2018-12-11 | 2018-12-07 | 21.850 | 15,249,752 | +117,500 | 1.32% | 333,207,081 |
| 2018-12-10 | 2018-12-06 | 21.600 | 15,132,252 | +70,500 | 1.31% | 326,856,643 |
| 2018-12-07 | 2018-12-05 | 22.650 | 15,061,752 | +356,620 | 1.31% | 341,148,683 |
| 2018-12-06 | 2018-12-04 | 23.850 | 14,705,132 | -2,000 | 1.27% | 350,717,398 |
| 2018-12-05 | 2018-12-03 | 23.900 | 14,707,132 | +327,436 | 1.27% | 351,500,455 |
| 2018-12-04 | 2018-11-30 | 21.250 | 14,379,696 | +65,000 | 1.25% | 305,568,540 |
| 2018-12-03 | 2018-11-29 | 20.700 | 14,314,696 | +3,000 | 1.24% | 296,314,207 |
| 2018-11-30 | 2018-11-28 | 20.900 | 14,311,696 | -70,000 | 1.24% | 299,114,446 |
| 2018-11-28 | 2018-11-26 | 18.860 | 14,381,696 | -7,500 | 1.25% | 271,238,787 |
| 2018-11-27 | 2018-11-23 | 19.300 | 14,389,196 | -1,000 | 1.25% | 277,711,483 |
| 2018-11-26 | 2018-11-22 | 19.640 | 14,390,196 | +553,000 | 1.29% | 282,623,449 |
| 2018-11-23 | 2018-11-21 | 19.680 | 13,837,196 | +328,000 | 1.24% | 272,316,017 |
| 2018-11-22 | 2018-11-20 | 18.900 | 13,509,196 | +68,000 | 1.21% | 255,323,804 |
| 2018-11-21 | 2018-11-19 | 19.320 | 13,441,196 | -179,500 | 1.20% | 259,683,907 |
| 2018-11-20 | 2018-11-16 | 19.500 | 13,620,696 | -128,000 | 1.22% | 265,603,572 |
| 2018-11-19 | 2018-11-15 | 21.750 | 13,748,696 | +250,000 | 1.23% | 299,034,138 |
| 2018-11-16 | 2018-11-14 | 20.350 | 13,498,696 | +223,500 | 1.21% | 274,698,464 |
| 2018-11-15 | 2018-11-13 | 18.500 | 13,275,196 | +351,000 | 1.19% | 245,591,126 |
| 2018-11-14 | 2018-11-12 | 16.820 | 12,924,196 | +111,500 | 1.16% | 217,384,977 |
| 2018-11-13 | 2018-11-09 | 16.560 | 12,812,696 | +405,500 | 1.15% | 212,178,246 |
| 2018-11-12 | 2018-11-08 | 17.100 | 12,407,196 | +1,637,500 | 1.11% | 212,163,052 |
| 2018-11-09 | 2018-11-07 | 17.660 | 10,769,696 | +162,000 | 0.96% | 190,192,831 |
| 2018-11-08 | 2018-11-06 | 17.120 | 10,607,696 | +204,000 | 0.95% | 181,603,756 |
| 2018-11-07 | 2018-11-05 | 17.920 | 10,403,696 | +2,500 | 0.93% | 186,434,232 |
| 2018-11-06 | 2018-11-02 | 18.720 | 10,401,196 | -51,000 | 0.93% | 194,710,389 |
| 2018-11-05 | 2018-11-01 | 16.960 | 10,452,196 | +204,326 | 0.93% | 177,269,244 |
| 2018-11-02 | 2018-10-31 | 16.580 | 10,247,870 | 0.92% | 169,909,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy