History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 69,000 | +0 | 0.00% | 6,482,550 |
| 2025-10-13 | 2025-10-09 | 95.100 | 69,000 | +0 | 0.00% | 6,561,900 |
| 2025-10-10 | 2025-10-08 | 104.700 | 69,000 | -4,500 | 0.00% | 7,224,300 |
| 2025-10-09 | 2025-10-06 | 100.500 | 73,500 | -2,000 | 0.00% | 7,386,750 |
| 2025-10-08 | 2025-10-03 | 97.950 | 75,500 | +500 | 0.00% | 7,395,225 |
| 2025-10-06 | 2025-10-02 | 100.700 | 75,000 | -7,500 | 0.00% | 7,552,500 |
| 2025-10-03 | 2025-09-30 | 96.400 | 82,500 | -4,000 | 0.00% | 7,953,000 |
| 2025-10-02 | 2025-09-29 | 93.600 | 86,500 | +500 | 0.01% | 8,096,400 |
| 2025-09-26 | 2025-09-24 | 95.050 | 86,000 | +1,000 | 0.01% | 8,174,300 |
| 2025-09-25 | 2025-09-23 | 93.450 | 85,000 | -4,000 | 0.00% | 7,943,250 |
| 2025-09-23 | 2025-09-19 | 92.050 | 89,000 | +9,500 | 0.01% | 8,192,450 |
| 2025-09-22 | 2025-09-18 | 97.350 | 79,500 | +4,500 | 0.00% | 7,739,325 |
| 2025-09-17 | 2025-09-15 | 95.600 | 75,000 | +1,500 | 0.00% | 7,170,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 73,500 | +1,500 | 0.00% | 7,191,975 |
| 2025-09-15 | 2025-09-11 | 97.100 | 72,000 | -1,000 | 0.00% | 6,991,200 |
| 2025-09-12 | 2025-09-10 | 99.600 | 73,000 | +500 | 0.00% | 7,270,800 |
| 2025-09-11 | 2025-09-09 | 100.900 | 72,500 | -500 | 0.00% | 7,315,250 |
| 2025-09-10 | 2025-09-08 | 100.500 | 73,000 | -18,000 | 0.00% | 7,336,500 |
| 2025-09-09 | 2025-09-05 | 103.100 | 91,000 | +2,000 | 0.01% | 9,382,100 |
| 2025-09-08 | 2025-09-04 | 100.100 | 89,000 | -1,000 | 0.01% | 8,908,900 |
| 2025-09-05 | 2025-09-03 | 107.000 | 90,000 | -500 | 0.01% | 9,630,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 90,500 | -4,000 | 0.01% | 9,529,650 |
| 2025-09-03 | 2025-09-01 | 105.400 | 94,500 | -26,500 | 0.01% | 9,960,300 |
| 2025-09-02 | 2025-08-29 | 96.850 | 121,000 | -1,000 | 0.01% | 11,718,850 |
| 2025-09-01 | 2025-08-28 | 90.650 | 122,000 | +1,500 | 0.01% | 11,059,300 |
| 2025-08-29 | 2025-08-27 | 91.000 | 120,500 | +3,500 | 0.01% | 10,965,500 |
| 2025-08-28 | 2025-08-26 | 95.750 | 117,000 | +3,000 | 0.01% | 11,202,750 |
| 2025-08-27 | 2025-08-25 | 99.950 | 114,000 | +500 | 0.01% | 11,394,300 |
| 2025-08-26 | 2025-08-22 | 99.450 | 113,500 | -500 | 0.01% | 11,287,575 |
| 2025-08-25 | 2025-08-21 | 99.300 | 114,000 | -500 | 0.01% | 11,320,200 |
| 2025-08-22 | 2025-08-20 | 94.650 | 114,500 | +20,500 | 0.01% | 10,837,425 |
| 2025-08-21 | 2025-08-19 | 97.750 | 94,000 | +3,500 | 0.01% | 9,188,500 |
| 2025-08-20 | 2025-08-18 | 101.900 | 90,500 | -5,000 | 0.01% | 9,221,950 |
| 2025-08-19 | 2025-08-15 | 97.500 | 95,500 | -1,000 | 0.01% | 9,311,250 |
| 2025-08-18 | 2025-08-14 | 96.000 | 96,500 | -10,000 | 0.01% | 9,264,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 106,500 | -6,000 | 0.01% | 10,117,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 112,500 | +7,500 | 0.01% | 9,821,250 |
| 2025-08-13 | 2025-08-11 | 89.950 | 105,000 | +1,000 | 0.01% | 9,444,750 |
| 2025-08-12 | 2025-08-08 | 91.250 | 104,000 | +7,000 | 0.01% | 9,490,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 97,000 | +3,000 | 0.01% | 8,865,800 |
| 2025-08-06 | 2025-08-04 | 92.900 | 94,000 | +1,000 | 0.01% | 8,732,600 |
| 2025-08-05 | 2025-08-01 | 93.000 | 93,000 | +500 | 0.01% | 8,649,000 |
| 2025-08-04 | 2025-07-31 | 98.000 | 92,500 | -1,000 | 0.01% | 9,065,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 93,500 | -3,500 | 0.01% | 9,205,075 |
| 2025-07-31 | 2025-07-29 | 99.950 | 97,000 | +500 | 0.01% | 9,695,150 |
| 2025-07-30 | 2025-07-28 | 93.900 | 96,500 | -1,500 | 0.01% | 9,061,350 |
| 2025-07-29 | 2025-07-25 | 89.150 | 98,000 | -2,500 | 0.01% | 8,736,700 |
| 2025-07-25 | 2025-07-23 | 88.000 | 100,500 | +500 | 0.01% | 8,844,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 100,000 | -2,000 | 0.01% | 8,760,000 |
| 2025-07-23 | 2025-07-21 | 88.650 | 102,000 | +1,500 | 0.01% | 9,042,300 |
| 2025-07-22 | 2025-07-18 | 89.050 | 100,500 | -500 | 0.01% | 8,949,525 |
| 2025-07-21 | 2025-07-17 | 89.100 | 101,000 | -6,000 | 0.01% | 8,999,100 |
| 2025-07-18 | 2025-07-16 | 86.200 | 107,000 | -1,000 | 0.01% | 9,223,400 |
| 2025-07-17 | 2025-07-15 | 85.900 | 108,000 | -2,500 | 0.01% | 9,277,200 |
| 2025-07-16 | 2025-07-14 | 82.000 | 110,500 | -1,500 | 0.01% | 9,061,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 112,000 | +1,000 | 0.01% | 9,021,600 |
| 2025-07-14 | 2025-07-10 | 80.250 | 111,000 | +4,000 | 0.01% | 8,907,750 |
| 2025-07-11 | 2025-07-09 | 82.250 | 107,000 | +5,000 | 0.01% | 8,800,750 |
| 2025-07-10 | 2025-07-08 | 82.350 | 102,000 | +3,000 | 0.01% | 8,399,700 |
| 2025-07-09 | 2025-07-07 | 82.550 | 99,000 | +1,000 | 0.01% | 8,172,450 |
| 2025-07-07 | 2025-07-03 | 84.600 | 98,000 | -6,500 | 0.01% | 8,290,800 |
| 2025-07-04 | 2025-07-02 | 79.300 | 104,500 | +500 | 0.01% | 8,286,850 |
| 2025-07-02 | 2025-06-27 | 77.350 | 104,000 | +2,000 | 0.01% | 8,044,400 |
| 2025-06-30 | 2025-06-26 | 78.600 | 102,000 | +2,000 | 0.01% | 8,017,200 |
| 2025-06-26 | 2025-06-24 | 82.100 | 100,000 | -500 | 0.01% | 8,210,000 |
| 2025-06-25 | 2025-06-23 | 78.900 | 100,500 | +1,000 | 0.01% | 7,929,450 |
| 2025-06-23 | 2025-06-19 | 78.450 | 99,500 | -500 | 0.01% | 7,805,775 |
| 2025-06-20 | 2025-06-18 | 78.600 | 100,000 | -500 | 0.01% | 7,860,000 |
| 2025-06-19 | 2025-06-17 | 77.100 | 100,500 | +500 | 0.01% | 7,748,550 |
| 2025-06-18 | 2025-06-16 | 80.300 | 100,000 | +1,000 | 0.01% | 8,030,000 |
| 2025-06-17 | 2025-06-13 | 80.700 | 99,000 | -500 | 0.01% | 7,989,300 |
| 2025-06-16 | 2025-06-12 | 80.750 | 99,500 | -5,000 | 0.01% | 8,034,625 |
| 2025-06-13 | 2025-06-11 | 79.950 | 104,500 | -2,000 | 0.01% | 8,354,775 |
| 2025-06-12 | 2025-06-10 | 81.100 | 106,500 | -500 | 0.01% | 8,637,150 |
| 2025-06-11 | 2025-06-09 | 79.000 | 107,000 | +1,000 | 0.01% | 8,453,000 |
| 2025-06-10 | 2025-06-06 | 73.150 | 106,000 | -2,000 | 0.01% | 7,753,900 |
| 2025-06-09 | 2025-06-05 | 72.300 | 108,000 | -3,500 | 0.01% | 7,808,400 |
| 2025-06-06 | 2025-06-04 | 74.250 | 111,500 | -27,500 | 0.01% | 8,278,875 |
| 2025-06-04 | 2025-06-02 | 63.100 | 139,000 | -500 | 0.01% | 8,770,900 |
| 2025-06-03 | 2025-05-30 | 61.950 | 139,500 | +500 | 0.01% | 8,642,025 |
| 2025-06-02 | 2025-05-29 | 62.100 | 139,000 | -2,500 | 0.01% | 8,631,900 |
| 2025-05-30 | 2025-05-28 | 60.200 | 141,500 | -500 | 0.01% | 8,518,300 |
| 2025-05-29 | 2025-05-27 | 59.550 | 142,000 | -1,500 | 0.01% | 8,456,100 |
| 2025-05-28 | 2025-05-26 | 56.550 | 143,500 | -2,000 | 0.01% | 8,114,925 |
| 2025-05-27 | 2025-05-23 | 58.600 | 145,500 | +4,500 | 0.01% | 8,526,300 |
| 2025-05-23 | 2025-05-21 | 55.900 | 141,000 | -4,500 | 0.01% | 7,881,900 |
| 2025-05-22 | 2025-05-20 | 55.300 | 145,500 | -2,000 | 0.01% | 8,046,150 |
| 2025-05-20 | 2025-05-16 | 51.000 | 147,500 | -500 | 0.01% | 7,522,500 |
| 2025-05-16 | 2025-05-14 | 50.100 | 148,000 | -6,000 | 0.01% | 7,414,800 |
| 2025-05-15 | 2025-05-13 | 50.000 | 154,000 | +4,500 | 0.01% | 7,700,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 149,500 | +8,000 | 0.01% | 7,385,300 |
| 2025-05-12 | 2025-05-08 | 51.700 | 141,500 | +12,500 | 0.01% | 7,315,550 |
| 2025-05-09 | 2025-05-07 | 52.300 | 129,000 | +4,500 | 0.01% | 6,746,700 |
| 2025-05-08 | 2025-05-06 | 54.300 | 124,500 | -1,000 | 0.01% | 6,760,350 |
| 2025-05-07 | 2025-05-02 | 54.900 | 125,500 | -5,500 | 0.01% | 6,889,950 |
| 2025-05-02 | 2025-04-29 | 53.650 | 131,000 | +2,500 | 0.01% | 7,028,150 |
| 2025-04-30 | 2025-04-28 | 54.200 | 128,500 | +8,000 | 0.01% | 6,964,700 |
| 2025-04-25 | 2025-04-23 | 51.450 | 120,500 | -2,000 | 0.01% | 6,199,725 |
| 2025-04-24 | 2025-04-22 | 52.450 | 122,500 | -2,000 | 0.01% | 6,425,125 |
| 2025-04-23 | 2025-04-17 | 47.250 | 124,500 | -1,000 | 0.01% | 5,882,625 |
| 2025-04-22 | 2025-04-16 | 46.150 | 125,500 | +500 | 0.01% | 5,791,825 |
| 2025-04-17 | 2025-04-15 | 48.350 | 125,000 | -1,500 | 0.01% | 6,043,750 |
| 2025-04-16 | 2025-04-14 | 48.400 | 126,500 | -7,000 | 0.01% | 6,122,600 |
| 2025-04-15 | 2025-04-11 | 47.750 | 133,500 | -4,500 | 0.01% | 6,374,625 |
| 2025-04-14 | 2025-04-10 | 43.700 | 138,000 | +1,000 | 0.01% | 6,030,600 |
| 2025-04-10 | 2025-04-08 | 42.050 | 137,000 | -105,000 | 0.01% | 5,760,850 |
| 2025-04-09 | 2025-04-07 | 39.650 | 242,000 | +1,500 | 0.01% | 9,595,300 |
| 2025-04-08 | 2025-04-03 | 50.250 | 240,500 | -1,000 | 0.01% | 12,085,125 |
| 2025-04-07 | 2025-04-02 | 49.850 | 241,500 | -1,500 | 0.01% | 12,038,775 |
| 2025-04-03 | 2025-04-01 | 48.850 | 243,000 | -1,000 | 0.01% | 11,870,550 |
| 2025-04-02 | 2025-03-31 | 46.600 | 244,000 | +70,000 | 0.01% | 11,370,400 |
| 2025-04-01 | 2025-03-28 | 46.200 | 174,000 | -74,500 | 0.01% | 8,038,800 |
| 2025-03-31 | 2025-03-27 | 45.850 | 248,500 | -24,500 | 0.02% | 11,393,725 |
| 2025-03-28 | 2025-03-26 | 39.050 | 273,000 | +1,500 | 0.02% | 10,660,650 |
| 2025-03-27 | 2025-03-25 | 39.150 | 271,500 | +2,000 | 0.02% | 10,629,225 |
| 2025-03-26 | 2025-03-24 | 40.350 | 269,500 | -1,000 | 0.02% | 10,874,325 |
| 2025-03-25 | 2025-03-21 | 40.600 | 270,500 | +2,000 | 0.02% | 10,982,300 |
| 2025-03-24 | 2025-03-20 | 43.200 | 268,500 | -4,000 | 0.02% | 11,599,200 |
| 2025-03-21 | 2025-03-19 | 41.700 | 272,500 | +4,000 | 0.02% | 11,363,250 |
| 2025-03-20 | 2025-03-18 | 40.800 | 268,500 | -2,000 | 0.02% | 10,954,800 |
| 2025-03-19 | 2025-03-17 | 40.050 | 270,500 | +2,000 | 0.02% | 10,833,525 |
| 2025-03-18 | 2025-03-14 | 40.950 | 268,500 | -12,000 | 0.02% | 10,995,075 |
| 2025-03-17 | 2025-03-13 | 39.300 | 280,500 | +7,500 | 0.02% | 11,023,650 |
| 2025-03-14 | 2025-03-12 | 38.900 | 273,000 | +7,500 | 0.02% | 10,619,700 |
| 2025-03-11 | 2025-03-07 | 40.200 | 265,500 | +1,000 | 0.02% | 10,673,100 |
| 2025-03-10 | 2025-03-06 | 40.350 | 264,500 | -5,500 | 0.02% | 10,672,575 |
| 2025-03-06 | 2025-03-04 | 40.400 | 270,000 | +4,500 | 0.02% | 10,908,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 265,500 | -500 | 0.02% | 10,792,575 |
| 2025-03-04 | 2025-02-28 | 40.450 | 266,000 | -4,000 | 0.02% | 10,759,700 |
| 2025-03-03 | 2025-02-27 | 43.200 | 270,000 | +14,000 | 0.02% | 11,664,000 |
| 2025-02-28 | 2025-02-26 | 43.050 | 256,000 | -2,000 | 0.02% | 11,020,800 |
| 2025-02-26 | 2025-02-24 | 40.450 | 258,000 | +500 | 0.02% | 10,436,100 |
| 2025-02-25 | 2025-02-21 | 41.700 | 257,500 | -1,500 | 0.02% | 10,737,750 |
| 2025-02-24 | 2025-02-20 | 39.300 | 259,000 | -3,000 | 0.02% | 10,178,700 |
| 2025-02-20 | 2025-02-18 | 38.100 | 262,000 | +1,000 | 0.02% | 9,982,200 |
| 2025-02-19 | 2025-02-17 | 38.500 | 261,000 | -3,500 | 0.02% | 10,048,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 264,500 | -3,000 | 0.02% | 9,918,750 |
| 2025-02-17 | 2025-02-13 | 35.850 | 267,500 | -5,500 | 0.02% | 9,589,875 |
| 2025-02-14 | 2025-02-12 | 35.500 | 273,000 | +7,500 | 0.02% | 9,691,500 |
| 2025-02-13 | 2025-02-11 | 35.900 | 265,500 | -1,000 | 0.02% | 9,531,450 |
| 2025-02-11 | 2025-02-07 | 36.250 | 266,500 | -1,000 | 0.02% | 9,660,625 |
| 2025-02-10 | 2025-02-06 | 35.800 | 267,500 | -5,500 | 0.02% | 9,576,500 |
| 2025-02-07 | 2025-02-05 | 33.050 | 273,000 | +1,000 | 0.02% | 9,022,650 |
| 2025-02-06 | 2025-02-04 | 33.150 | 272,000 | -500 | 0.02% | 9,016,800 |
| 2025-02-04 | 2025-01-28 | 33.050 | 272,500 | -3,500 | 0.02% | 9,006,125 |
| 2025-02-03 | 2025-01-24 | 32.350 | 276,000 | -2,500 | 0.02% | 8,928,600 |
| 2025-01-27 | 2025-01-23 | 31.650 | 278,500 | +500 | 0.02% | 8,814,525 |
| 2025-01-24 | 2025-01-22 | 31.900 | 278,000 | -2,500 | 0.02% | 8,868,200 |
| 2025-01-23 | 2025-01-21 | 31.300 | 280,500 | +500 | 0.02% | 8,779,650 |
| 2025-01-22 | 2025-01-20 | 31.050 | 280,000 | -500 | 0.02% | 8,694,000 |
| 2025-01-21 | 2025-01-17 | 31.450 | 280,500 | -3,500 | 0.02% | 8,821,725 |
| 2025-01-20 | 2025-01-16 | 30.000 | 284,000 | +11,500 | 0.02% | 8,520,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 272,500 | +500 | 0.02% | 9,115,125 |
| 2025-01-15 | 2025-01-13 | 33.850 | 272,000 | -21,500 | 0.02% | 9,207,200 |
| 2025-01-13 | 2025-01-09 | 33.100 | 293,500 | +22,000 | 0.02% | 9,714,850 |
| 2025-01-10 | 2025-01-08 | 33.950 | 271,500 | +2,500 | 0.02% | 9,217,425 |
| 2025-01-09 | 2025-01-07 | 35.150 | 269,000 | -2,000 | 0.02% | 9,455,350 |
| 2025-01-07 | 2025-01-03 | 35.450 | 271,000 | +500 | 0.02% | 9,606,950 |
| 2025-01-06 | 2025-01-02 | 35.500 | 270,500 | +4,500 | 0.02% | 9,602,750 |
| 2024-12-30 | 2024-12-24 | 35.800 | 266,000 | +1,000 | 0.02% | 9,522,800 |
| 2024-12-19 | 2024-12-17 | 36.200 | 265,000 | +500 | 0.02% | 9,593,000 |
| 2024-12-18 | 2024-12-16 | 36.250 | 264,500 | +2,000 | 0.02% | 9,588,125 |
| 2024-12-17 | 2024-12-13 | 37.400 | 262,500 | +1,000 | 0.02% | 9,817,500 |
| 2024-12-12 | 2024-12-10 | 38.150 | 261,500 | +1,500 | 0.02% | 9,976,225 |
| 2024-12-11 | 2024-12-09 | 39.100 | 260,000 | -6,000 | 0.02% | 10,166,000 |
| 2024-12-09 | 2024-12-05 | 37.650 | 266,000 | -1,000 | 0.02% | 10,014,900 |
| 2024-12-06 | 2024-12-04 | 37.550 | 267,000 | +2,500 | 0.02% | 10,025,850 |
| 2024-12-05 | 2024-12-03 | 38.000 | 264,500 | +4,000 | 0.02% | 10,051,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 260,500 | -500 | 0.02% | 10,068,325 |
| 2024-12-02 | 2024-11-28 | 39.150 | 261,000 | -3,000 | 0.02% | 10,218,150 |
| 2024-11-29 | 2024-11-27 | 39.350 | 264,000 | -1,000 | 0.02% | 10,388,400 |
| 2024-11-28 | 2024-11-26 | 38.400 | 265,000 | -1,000 | 0.02% | 10,176,000 |
| 2024-11-27 | 2024-11-25 | 37.100 | 266,000 | -1,000 | 0.02% | 9,868,600 |
| 2024-11-26 | 2024-11-22 | 37.000 | 267,000 | +3,000 | 0.02% | 9,879,000 |
| 2024-11-25 | 2024-11-21 | 38.500 | 264,000 | -1,000 | 0.02% | 10,164,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 265,000 | -5,000 | 0.02% | 10,282,000 |
| 2024-11-21 | 2024-11-19 | 35.900 | 270,000 | +1,000 | 0.02% | 9,693,000 |
| 2024-11-20 | 2024-11-18 | 35.950 | 269,000 | +2,000 | 0.02% | 9,670,550 |
| 2024-11-18 | 2024-11-14 | 37.700 | 267,000 | -500 | 0.02% | 10,065,900 |
| 2024-11-15 | 2024-11-13 | 37.150 | 267,500 | +4,000 | 0.02% | 9,937,625 |
| 2024-11-14 | 2024-11-12 | 37.750 | 263,500 | -15,500 | 0.02% | 9,947,125 |
| 2024-11-13 | 2024-11-11 | 37.300 | 279,000 | +15,500 | 0.02% | 10,406,700 |
| 2024-11-11 | 2024-11-07 | 37.450 | 263,500 | +1,000 | 0.02% | 9,868,075 |
| 2024-11-08 | 2024-11-06 | 38.150 | 262,500 | -3,500 | 0.02% | 10,014,375 |
| 2024-11-07 | 2024-11-05 | 39.200 | 266,000 | -5,000 | 0.02% | 10,427,200 |
| 2024-11-06 | 2024-11-04 | 39.550 | 271,000 | -9,500 | 0.02% | 10,718,050 |
| 2024-11-05 | 2024-11-01 | 35.050 | 280,500 | +11,000 | 0.02% | 9,831,525 |
| 2024-11-04 | 2024-10-31 | 33.800 | 269,500 | -2,500 | 0.02% | 9,109,100 |
| 2024-11-01 | 2024-10-30 | 35.500 | 272,000 | +11,000 | 0.02% | 9,656,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 261,000 | +13,500 | 0.02% | 9,696,150 |
| 2024-10-30 | 2024-10-28 | 38.700 | 247,500 | +112,000 | 0.02% | 9,578,250 |
| 2024-10-29 | 2024-10-25 | 44.250 | 135,500 | +1,500 | 0.01% | 5,995,875 |
| 2024-10-28 | 2024-10-24 | 43.800 | 134,000 | -4,500 | 0.01% | 5,869,200 |
| 2024-10-25 | 2024-10-23 | 45.000 | 138,500 | +1,000 | 0.01% | 6,232,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 137,500 | +1,000 | 0.01% | 6,283,750 |
| 2024-10-23 | 2024-10-21 | 45.550 | 136,500 | +1,500 | 0.01% | 6,217,575 |
| 2024-10-22 | 2024-10-18 | 46.450 | 135,000 | -2,500 | 0.01% | 6,270,750 |
| 2024-10-21 | 2024-10-17 | 44.850 | 137,500 | -2,000 | 0.01% | 6,166,875 |
| 2024-10-18 | 2024-10-16 | 43.850 | 139,500 | +1,500 | 0.01% | 6,117,075 |
| 2024-10-17 | 2024-10-15 | 44.600 | 138,000 | +2,500 | 0.01% | 6,154,800 |
| 2024-10-16 | 2024-10-14 | 46.200 | 135,500 | -1,500 | 0.01% | 6,260,100 |
| 2024-10-15 | 2024-10-10 | 48.850 | 137,000 | -1,000 | 0.01% | 6,692,450 |
| 2024-10-14 | 2024-10-09 | 47.400 | 138,000 | +5,000 | 0.01% | 6,541,200 |
| 2024-10-10 | 2024-10-08 | 49.050 | 133,000 | -2,000 | 0.01% | 6,523,650 |
| 2024-10-09 | 2024-10-07 | 49.800 | 135,000 | +5,000 | 0.01% | 6,723,000 |
| 2024-10-08 | 2024-10-04 | 51.150 | 130,000 | -7,000 | 0.01% | 6,649,500 |
| 2024-10-07 | 2024-10-03 | 45.900 | 137,000 | -1,000 | 0.01% | 6,288,300 |
| 2024-10-04 | 2024-10-02 | 46.600 | 138,000 | +5,000 | 0.01% | 6,430,800 |
| 2024-10-03 | 2024-09-30 | 47.100 | 133,000 | -1,000 | 0.01% | 6,264,300 |
| 2024-10-02 | 2024-09-27 | 46.600 | 134,000 | -500 | 0.01% | 6,244,400 |
| 2024-09-30 | 2024-09-26 | 44.800 | 134,500 | -9,000 | 0.01% | 6,025,600 |
| 2024-09-27 | 2024-09-25 | 42.350 | 143,500 | -3,500 | 0.01% | 6,077,225 |
| 2024-09-26 | 2024-09-24 | 41.400 | 147,000 | +5,000 | 0.01% | 6,085,800 |
| 2024-09-25 | 2024-09-23 | 41.800 | 142,000 | +1,500 | 0.01% | 5,935,600 |
| 2024-09-24 | 2024-09-20 | 42.600 | 140,500 | -500 | 0.01% | 5,985,300 |
| 2024-09-23 | 2024-09-19 | 42.150 | 141,000 | +4,000 | 0.01% | 5,943,150 |
| 2024-09-19 | 2024-09-16 | 44.200 | 137,000 | +1,000 | 0.01% | 6,055,400 |
| 2024-09-17 | 2024-09-13 | 44.050 | 136,000 | -1,000 | 0.01% | 5,990,800 |
| 2024-09-16 | 2024-09-12 | 42.950 | 137,000 | +2,000 | 0.01% | 5,884,150 |
| 2024-09-13 | 2024-09-11 | 43.300 | 135,000 | -2,000 | 0.01% | 5,845,500 |
| 2024-09-12 | 2024-09-10 | 42.250 | 137,000 | -500 | 0.01% | 5,788,250 |
| 2024-09-11 | 2024-09-09 | 41.750 | 137,500 | +1,500 | 0.01% | 5,740,625 |
| 2024-09-09 | 2024-09-04 | 42.950 | 136,000 | -1,000 | 0.01% | 5,841,200 |
| 2024-09-05 | 2024-09-03 | 42.450 | 137,000 | +1,000 | 0.01% | 5,815,650 |
| 2024-09-02 | 2024-08-29 | 43.500 | 136,000 | -1,500 | 0.01% | 5,916,000 |
| 2024-08-29 | 2024-08-27 | 44.300 | 137,500 | -3,500 | 0.01% | 6,091,250 |
| 2024-08-26 | 2024-08-22 | 43.950 | 141,000 | +1,000 | 0.01% | 6,196,950 |
| 2024-08-23 | 2024-08-21 | 43.450 | 140,000 | -5,000 | 0.01% | 6,083,000 |
| 2024-08-22 | 2024-08-20 | 41.450 | 145,000 | -1,000 | 0.01% | 6,010,250 |
| 2024-08-21 | 2024-08-19 | 40.700 | 146,000 | -1,000 | 0.01% | 5,942,200 |
| 2024-08-20 | 2024-08-16 | 40.900 | 147,000 | +1,000 | 0.01% | 6,012,300 |
| 2024-08-19 | 2024-08-15 | 41.800 | 146,000 | -1,500 | 0.01% | 6,102,800 |
| 2024-08-16 | 2024-08-14 | 41.050 | 147,500 | +1,500 | 0.01% | 6,054,875 |
| 2024-08-14 | 2024-08-12 | 42.000 | 146,000 | -2,000 | 0.01% | 6,132,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 148,000 | +1,500 | 0.01% | 6,164,200 |
| 2024-08-12 | 2024-08-08 | 41.150 | 146,500 | +4,500 | 0.01% | 6,028,475 |
| 2024-08-09 | 2024-08-07 | 40.300 | 142,000 | +1,500 | 0.01% | 5,722,600 |
| 2024-08-08 | 2024-08-06 | 41.300 | 140,500 | -2,500 | 0.01% | 5,802,650 |
| 2024-08-07 | 2024-08-05 | 39.950 | 143,000 | -55,500 | 0.01% | 5,712,850 |
| 2024-08-06 | 2024-08-02 | 39.250 | 198,500 | -4,500 | 0.01% | 7,791,125 |
| 2024-08-02 | 2024-07-31 | 38.700 | 203,000 | -2,500 | 0.01% | 7,856,100 |
| 2024-08-01 | 2024-07-30 | 36.800 | 205,500 | +1,000 | 0.01% | 7,562,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 204,500 | +6,000 | 0.01% | 7,648,300 |
| 2024-07-29 | 2024-07-25 | 38.650 | 198,500 | +1,000 | 0.01% | 7,672,025 |
| 2024-07-26 | 2024-07-24 | 40.250 | 197,500 | +1,000 | 0.01% | 7,949,375 |
| 2024-07-25 | 2024-07-23 | 40.850 | 196,500 | +1,000 | 0.01% | 8,027,025 |
| 2024-07-24 | 2024-07-22 | 42.200 | 195,500 | -1,500 | 0.01% | 8,250,100 |
| 2024-07-19 | 2024-07-17 | 41.150 | 197,000 | +4,500 | 0.01% | 8,106,550 |
| 2024-07-18 | 2024-07-16 | 39.850 | 192,500 | -500 | 0.01% | 7,671,125 |
| 2024-07-17 | 2024-07-15 | 39.100 | 193,000 | +2,500 | 0.01% | 7,546,300 |
| 2024-07-16 | 2024-07-12 | 40.700 | 190,500 | -2,500 | 0.01% | 7,753,350 |
| 2024-07-15 | 2024-07-11 | 38.350 | 193,000 | -4,000 | 0.01% | 7,401,550 |
| 2024-07-12 | 2024-07-10 | 36.100 | 197,000 | +2,000 | 0.01% | 7,111,700 |
| 2024-07-11 | 2024-07-09 | 36.600 | 195,000 | +2,500 | 0.01% | 7,137,000 |
| 2024-07-10 | 2024-07-08 | 37.800 | 192,500 | +2,000 | 0.01% | 7,276,500 |
| 2024-07-09 | 2024-07-05 | 39.650 | 190,500 | -5,000 | 0.01% | 7,553,325 |
| 2024-07-08 | 2024-07-04 | 37.000 | 195,500 | +2,000 | 0.01% | 7,233,500 |
| 2024-07-05 | 2024-07-03 | 38.050 | 193,500 | -1,000 | 0.01% | 7,362,675 |
| 2024-07-04 | 2024-07-02 | 37.400 | 194,500 | -500 | 0.01% | 7,274,300 |
| 2024-07-03 | 2024-06-28 | 36.800 | 195,000 | +3,000 | 0.01% | 7,176,000 |
| 2024-06-28 | 2024-06-26 | 39.500 | 192,000 | -6,500 | 0.01% | 7,584,000 |
| 2024-06-27 | 2024-06-25 | 37.950 | 198,500 | +3,500 | 0.01% | 7,533,075 |
| 2024-06-25 | 2024-06-21 | 36.800 | 195,000 | +500 | 0.01% | 7,176,000 |
| 2024-06-24 | 2024-06-20 | 37.150 | 194,500 | -500 | 0.01% | 7,225,675 |
| 2024-06-21 | 2024-06-19 | 38.150 | 195,000 | -1,000 | 0.01% | 7,439,250 |
| 2024-06-20 | 2024-06-18 | 37.400 | 196,000 | +1,000 | 0.01% | 7,330,400 |
| 2024-06-18 | 2024-06-14 | 38.300 | 195,000 | -5,000 | 0.01% | 7,468,500 |
| 2024-06-17 | 2024-06-13 | 36.250 | 200,000 | -2,000 | 0.01% | 7,250,000 |
| 2024-06-14 | 2024-06-12 | 35.300 | 202,000 | +7,000 | 0.01% | 7,130,600 |
| 2024-06-13 | 2024-06-11 | 34.850 | 195,000 | -1,500 | 0.01% | 6,795,750 |
| 2024-06-11 | 2024-06-06 | 35.750 | 196,500 | +1,500 | 0.01% | 7,024,875 |
| 2024-06-07 | 2024-06-05 | 37.100 | 195,000 | -2,000 | 0.01% | 7,234,500 |
| 2024-06-06 | 2024-06-04 | 36.800 | 197,000 | -2,500 | 0.01% | 7,249,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 199,500 | -5,000 | 0.01% | 6,862,800 |
| 2024-06-04 | 2024-05-31 | 35.200 | 204,500 | -15,500 | 0.01% | 7,198,400 |
| 2024-06-03 | 2024-05-30 | 35.250 | 220,000 | +1,500 | 0.01% | 7,755,000 |
| 2024-05-31 | 2024-05-29 | 35.800 | 218,500 | +11,500 | 0.01% | 7,822,300 |
| 2024-05-29 | 2024-05-27 | 36.150 | 207,000 | +8,500 | 0.01% | 7,483,050 |
| 2024-05-28 | 2024-05-24 | 35.900 | 198,500 | +500 | 0.01% | 7,126,150 |
| 2024-05-27 | 2024-05-23 | 37.000 | 198,000 | +2,500 | 0.01% | 7,326,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 195,500 | +500 | 0.01% | 7,429,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 195,000 | +3,500 | 0.01% | 7,449,000 |
| 2024-05-22 | 2024-05-20 | 40.150 | 191,500 | -500 | 0.01% | 7,688,725 |
| 2024-05-21 | 2024-05-17 | 40.050 | 192,000 | -2,000 | 0.01% | 7,689,600 |
| 2024-05-20 | 2024-05-16 | 39.800 | 194,000 | -1,000 | 0.01% | 7,721,200 |
| 2024-05-17 | 2024-05-14 | 39.450 | 195,000 | +1,000 | 0.01% | 7,692,750 |
| 2024-05-16 | 2024-05-13 | 39.500 | 194,000 | +5,000 | 0.01% | 7,663,000 |
| 2024-05-14 | 2024-05-10 | 41.400 | 189,000 | -2,500 | 0.01% | 7,824,600 |
| 2024-05-13 | 2024-05-09 | 40.550 | 191,500 | -4,000 | 0.01% | 7,765,325 |
| 2024-05-10 | 2024-05-08 | 40.000 | 195,500 | +3,000 | 0.01% | 7,820,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 192,500 | +11,500 | 0.01% | 7,680,750 |
| 2024-05-07 | 2024-05-03 | 40.900 | 181,000 | +2,000 | 0.01% | 7,402,900 |
| 2024-05-06 | 2024-05-02 | 41.850 | 179,000 | -5,000 | 0.01% | 7,491,150 |
| 2024-05-03 | 2024-04-30 | 38.250 | 184,000 | +2,500 | 0.01% | 7,038,000 |
| 2024-05-02 | 2024-04-29 | 39.750 | 181,500 | -1,500 | 0.01% | 7,214,625 |
| 2024-04-30 | 2024-04-26 | 39.150 | 183,000 | -1,000 | 0.01% | 7,164,450 |
| 2024-04-29 | 2024-04-25 | 38.550 | 184,000 | -2,000 | 0.01% | 7,093,200 |
| 2024-04-26 | 2024-04-24 | 38.150 | 186,000 | -5,500 | 0.01% | 7,095,900 |
| 2024-04-25 | 2024-04-23 | 36.150 | 191,500 | -7,000 | 0.01% | 6,922,725 |
| 2024-04-24 | 2024-04-22 | 33.950 | 198,500 | -2,500 | 0.01% | 6,739,075 |
| 2024-04-23 | 2024-04-19 | 33.200 | 201,000 | +2,500 | 0.01% | 6,673,200 |
| 2024-04-22 | 2024-04-18 | 33.700 | 198,500 | -5,000 | 0.01% | 6,689,450 |
| 2024-04-19 | 2024-04-17 | 34.300 | 203,500 | +7,000 | 0.01% | 6,980,050 |
| 2024-04-18 | 2024-04-16 | 34.700 | 196,500 | -500 | 0.01% | 6,818,550 |
| 2024-04-17 | 2024-04-15 | 35.850 | 197,000 | +4,000 | 0.01% | 7,062,450 |
| 2024-04-16 | 2024-04-12 | 37.350 | 193,000 | -2,000 | 0.01% | 7,208,550 |
| 2024-04-15 | 2024-04-11 | 37.400 | 195,000 | +2,000 | 0.01% | 7,293,000 |
| 2024-04-12 | 2024-04-10 | 37.500 | 193,000 | +1,500 | 0.01% | 7,237,500 |
| 2024-04-11 | 2024-04-09 | 38.050 | 191,500 | -4,000 | 0.01% | 7,286,575 |
| 2024-04-10 | 2024-04-08 | 36.550 | 195,500 | -500 | 0.01% | 7,145,525 |
| 2024-04-09 | 2024-04-05 | 35.750 | 196,000 | +1,500 | 0.01% | 7,007,000 |
| 2024-04-08 | 2024-04-03 | 36.150 | 194,500 | +1,000 | 0.01% | 7,031,175 |
| 2024-04-05 | 2024-04-02 | 37.700 | 193,500 | -1,000 | 0.01% | 7,294,950 |
| 2024-04-03 | 2024-03-28 | 37.700 | 194,500 | +500 | 0.01% | 7,332,650 |
| 2024-04-02 | 2024-03-27 | 38.450 | 194,000 | -1,000 | 0.01% | 7,459,300 |
| 2024-03-28 | 2024-03-26 | 38.550 | 195,000 | -1,500 | 0.01% | 7,517,250 |
| 2024-03-27 | 2024-03-25 | 37.300 | 196,500 | -2,500 | 0.01% | 7,329,450 |
| 2024-03-26 | 2024-03-22 | 36.000 | 199,000 | +3,500 | 0.01% | 7,164,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 195,500 | +13,000 | 0.01% | 7,448,550 |
| 2024-03-21 | 2024-03-19 | 38.800 | 182,500 | +8,000 | 0.01% | 7,081,000 |
| 2024-03-19 | 2024-03-15 | 42.650 | 174,500 | -1,500 | 0.01% | 7,442,425 |
| 2024-03-18 | 2024-03-14 | 41.350 | 176,000 | -9,000 | 0.01% | 7,277,600 |
| 2024-03-15 | 2024-03-13 | 43.850 | 185,000 | -3,000 | 0.01% | 8,112,250 |
| 2024-03-14 | 2024-03-12 | 40.550 | 188,000 | +2,000 | 0.01% | 7,623,400 |
| 2024-03-13 | 2024-03-11 | 40.000 | 186,000 | -1,500 | 0.01% | 7,440,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 187,500 | -1,500 | 0.01% | 7,378,125 |
| 2024-03-11 | 2024-03-07 | 38.500 | 189,000 | -1,000 | 0.01% | 7,276,500 |
| 2024-03-08 | 2024-03-06 | 38.750 | 190,000 | -71,500 | 0.01% | 7,362,500 |
| 2024-03-07 | 2024-03-05 | 39.150 | 261,500 | -18,500 | 0.02% | 10,237,725 |
| 2024-03-06 | 2024-03-04 | 41.700 | 280,000 | +13,000 | 0.02% | 11,676,000 |
| 2024-03-05 | 2024-03-01 | 39.700 | 267,000 | +3,000 | 0.02% | 10,599,900 |
| 2024-03-04 | 2024-02-29 | 42.350 | 264,000 | -10,000 | 0.02% | 11,180,400 |
| 2024-03-01 | 2024-02-28 | 42.050 | 274,000 | +4,500 | 0.02% | 11,521,700 |
| 2024-02-29 | 2024-02-27 | 42.200 | 269,500 | +4,500 | 0.02% | 11,372,900 |
| 2024-02-27 | 2024-02-23 | 39.800 | 265,000 | +1,000 | 0.02% | 10,547,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 264,000 | -1,000 | 0.02% | 10,494,000 |
| 2024-02-22 | 2024-02-20 | 40.150 | 265,000 | -2,000 | 0.02% | 10,639,750 |
| 2024-02-21 | 2024-02-19 | 38.750 | 267,000 | -14,500 | 0.02% | 10,346,250 |
| 2024-02-20 | 2024-02-16 | 40.100 | 281,500 | -2,000 | 0.02% | 11,288,150 |
| 2024-02-19 | 2024-02-15 | 37.300 | 283,500 | +8,500 | 0.02% | 10,574,550 |
| 2024-02-16 | 2024-02-14 | 36.450 | 275,000 | +3,000 | 0.02% | 10,023,750 |
| 2024-02-15 | 2024-02-09 | 36.000 | 272,000 | +1,500 | 0.02% | 9,792,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 270,500 | +78,000 | 0.02% | 9,399,875 |
| 2024-02-08 | 2024-02-06 | 33.000 | 192,500 | -500 | 0.01% | 6,352,500 |
| 2024-02-07 | 2024-02-05 | 30.100 | 193,000 | +1,000 | 0.01% | 5,809,300 |
| 2024-02-06 | 2024-02-02 | 31.950 | 192,000 | -2,000 | 0.01% | 6,134,400 |
| 2024-02-05 | 2024-02-01 | 33.000 | 194,000 | +2,000 | 0.01% | 6,402,000 |
| 2024-02-02 | 2024-01-31 | 31.500 | 192,000 | -1,500 | 0.01% | 6,048,000 |
| 2024-02-01 | 2024-01-30 | 31.850 | 193,500 | +2,000 | 0.01% | 6,162,975 |
| 2024-01-31 | 2024-01-29 | 33.550 | 191,500 | +500 | 0.01% | 6,424,825 |
| 2024-01-30 | 2024-01-26 | 33.350 | 191,000 | +500 | 0.01% | 6,369,850 |
| 2024-01-29 | 2024-01-25 | 36.000 | 190,500 | -3,000 | 0.01% | 6,858,000 |
| 2024-01-24 | 2024-01-22 | 34.300 | 193,500 | +1,000 | 0.01% | 6,637,050 |
| 2024-01-23 | 2024-01-19 | 36.200 | 192,500 | +6,500 | 0.01% | 6,968,500 |
| 2024-01-22 | 2024-01-18 | 39.750 | 186,000 | -1,000 | 0.01% | 7,393,500 |
| 2024-01-19 | 2024-01-17 | 38.700 | 187,000 | +1,000 | 0.01% | 7,236,900 |
| 2024-01-18 | 2024-01-16 | 40.600 | 186,000 | -10,500 | 0.01% | 7,551,600 |
| 2024-01-17 | 2024-01-15 | 41.450 | 196,500 | -500 | 0.01% | 8,144,925 |
| 2024-01-16 | 2024-01-12 | 40.100 | 197,000 | +5,500 | 0.01% | 7,899,700 |
| 2024-01-15 | 2024-01-11 | 40.900 | 191,500 | +6,000 | 0.01% | 7,832,350 |
| 2024-01-12 | 2024-01-10 | 41.600 | 185,500 | -14,000 | 0.01% | 7,716,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 199,500 | -2,500 | 0.01% | 7,790,475 |
| 2024-01-09 | 2024-01-05 | 38.400 | 202,000 | +14,000 | 0.01% | 7,756,800 |
| 2024-01-05 | 2024-01-03 | 41.550 | 188,000 | +1,000 | 0.01% | 7,811,400 |
| 2024-01-03 | 2023-12-29 | 42.750 | 187,000 | -1,000 | 0.01% | 7,994,250 |
| 2024-01-02 | 2023-12-28 | 41.550 | 188,000 | -1,500 | 0.01% | 7,811,400 |
| 2023-12-29 | 2023-12-27 | 40.550 | 189,500 | -1,000 | 0.01% | 7,684,225 |
| 2023-12-28 | 2023-12-22 | 38.300 | 190,500 | +500 | 0.01% | 7,296,150 |
| 2023-12-27 | 2023-12-21 | 39.750 | 190,000 | +1,500 | 0.01% | 7,552,500 |
| 2023-12-21 | 2023-12-19 | 40.600 | 188,500 | -1,000 | 0.01% | 7,653,100 |
| 2023-12-20 | 2023-12-18 | 40.950 | 189,500 | -60,000 | 0.01% | 7,760,025 |
| 2023-12-19 | 2023-12-15 | 42.200 | 249,500 | +1,000 | 0.02% | 10,528,900 |
| 2023-12-18 | 2023-12-14 | 42.400 | 248,500 | -13,500 | 0.02% | 10,536,400 |
| 2023-12-15 | 2023-12-13 | 40.200 | 262,000 | +10,000 | 0.02% | 10,532,400 |
| 2023-12-13 | 2023-12-11 | 40.350 | 252,000 | -500 | 0.02% | 10,168,200 |
| 2023-12-08 | 2023-12-06 | 40.550 | 252,500 | -9,000 | 0.02% | 10,238,875 |
| 2023-12-06 | 2023-12-04 | 42.250 | 261,500 | +1,500 | 0.02% | 11,048,375 |
| 2023-12-05 | 2023-12-01 | 44.000 | 260,000 | +2,500 | 0.02% | 11,440,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 257,500 | -2,000 | 0.02% | 11,793,500 |
| 2023-12-01 | 2023-11-29 | 43.850 | 259,500 | +1,000 | 0.02% | 11,379,075 |
| 2023-11-30 | 2023-11-28 | 45.500 | 258,500 | -1,000 | 0.02% | 11,761,750 |
| 2023-11-29 | 2023-11-27 | 45.300 | 259,500 | +1,000 | 0.02% | 11,755,350 |
| 2023-11-28 | 2023-11-24 | 43.750 | 258,500 | +500 | 0.02% | 11,309,375 |
| 2023-11-27 | 2023-11-23 | 44.000 | 258,000 | -83,000 | 0.02% | 11,352,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 341,000 | +3,500 | 0.02% | 14,475,450 |
| 2023-11-21 | 2023-11-17 | 44.650 | 337,500 | -2,500 | 0.02% | 15,069,375 |
| 2023-11-20 | 2023-11-16 | 43.500 | 340,000 | +1,500 | 0.02% | 14,790,000 |
| 2023-11-17 | 2023-11-15 | 43.900 | 338,500 | -500 | 0.02% | 14,860,150 |
| 2023-11-16 | 2023-11-14 | 44.550 | 339,000 | +62,500 | 0.02% | 15,102,450 |
| 2023-11-15 | 2023-11-13 | 44.050 | 276,500 | +5,000 | 0.02% | 12,179,825 |
| 2023-11-14 | 2023-11-10 | 46.700 | 271,500 | +86,500 | 0.02% | 12,679,050 |
| 2023-11-13 | 2023-11-09 | 47.300 | 185,000 | +1,000 | 0.01% | 8,750,500 |
| 2023-11-10 | 2023-11-08 | 47.150 | 184,000 | +2,000 | 0.01% | 8,675,600 |
| 2023-11-09 | 2023-11-07 | 48.450 | 182,000 | -1,000 | 0.01% | 8,817,900 |
| 2023-11-08 | 2023-11-06 | 48.400 | 183,000 | -1,500 | 0.01% | 8,857,200 |
| 2023-11-07 | 2023-11-03 | 46.200 | 184,500 | -142,000 | 0.01% | 8,523,900 |
| 2023-11-06 | 2023-11-02 | 46.600 | 326,500 | +47,500 | 0.02% | 15,214,900 |
| 2023-11-03 | 2023-11-01 | 45.450 | 279,000 | +95,500 | 0.02% | 12,680,550 |
| 2023-11-02 | 2023-10-31 | 46.050 | 183,500 | -500 | 0.01% | 8,450,175 |
| 2023-11-01 | 2023-10-30 | 47.050 | 184,000 | -135,000 | 0.01% | 8,657,200 |
| 2023-10-31 | 2023-10-27 | 45.000 | 319,000 | -4,500 | 0.02% | 14,355,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 323,500 | +2,500 | 0.02% | 13,684,050 |
| 2023-10-27 | 2023-10-25 | 45.000 | 321,000 | +2,500 | 0.02% | 14,445,000 |
| 2023-10-26 | 2023-10-24 | 45.500 | 318,500 | -1,000 | 0.02% | 14,491,750 |
| 2023-10-25 | 2023-10-20 | 44.100 | 319,500 | -3,500 | 0.02% | 14,089,950 |
| 2023-10-24 | 2023-10-19 | 42.600 | 323,000 | +1,500 | 0.02% | 13,759,800 |
| 2023-10-20 | 2023-10-18 | 42.800 | 321,500 | +34,000 | 0.02% | 13,760,200 |
| 2023-10-19 | 2023-10-17 | 44.450 | 287,500 | +500 | 0.02% | 12,779,375 |
| 2023-10-18 | 2023-10-16 | 44.000 | 287,000 | -29,500 | 0.02% | 12,628,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 316,500 | +18,000 | 0.02% | 14,084,250 |
| 2023-10-16 | 2023-10-12 | 44.350 | 298,500 | +19,000 | 0.02% | 13,238,475 |
| 2023-10-13 | 2023-10-11 | 42.900 | 279,500 | +53,000 | 0.02% | 11,990,550 |
| 2023-10-12 | 2023-10-10 | 39.600 | 226,500 | -23,000 | 0.01% | 8,969,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 249,500 | -2,500 | 0.02% | 10,204,550 |
| 2023-10-09 | 2023-10-05 | 38.100 | 252,000 | -1,000 | 0.02% | 9,601,200 |
| 2023-10-04 | 2023-09-29 | 38.250 | 253,000 | +500 | 0.02% | 9,677,250 |
| 2023-10-03 | 2023-09-28 | 39.900 | 252,500 | +1,000 | 0.02% | 10,074,750 |
| 2023-09-29 | 2023-09-27 | 40.850 | 251,500 | +41,500 | 0.02% | 10,273,775 |
| 2023-09-27 | 2023-09-25 | 39.000 | 210,000 | -1,000 | 0.01% | 8,190,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 211,000 | +1,000 | 0.01% | 7,901,950 |
| 2023-09-25 | 2023-09-21 | 37.900 | 210,000 | -500 | 0.01% | 7,959,000 |
| 2023-09-22 | 2023-09-20 | 38.400 | 210,500 | +1,000 | 0.01% | 8,083,200 |
| 2023-09-20 | 2023-09-18 | 39.850 | 209,500 | -2,000 | 0.01% | 8,348,575 |
| 2023-09-19 | 2023-09-15 | 39.200 | 211,500 | -3,500 | 0.01% | 8,290,800 |
| 2023-09-18 | 2023-09-14 | 37.750 | 215,000 | +500 | 0.01% | 8,116,250 |
| 2023-09-15 | 2023-09-13 | 35.800 | 214,500 | -2,500 | 0.01% | 7,679,100 |
| 2023-09-14 | 2023-09-12 | 35.800 | 217,000 | +4,500 | 0.01% | 7,768,600 |
| 2023-09-13 | 2023-09-11 | 38.300 | 212,500 | -3,000 | 0.01% | 8,138,750 |
| 2023-09-06 | 2023-09-04 | 34.500 | 215,500 | -2,000 | 0.01% | 7,434,750 |
| 2023-08-31 | 2023-08-29 | 35.850 | 217,500 | -2,000 | 0.01% | 7,797,375 |
| 2023-08-30 | 2023-08-28 | 34.750 | 219,500 | -6,000 | 0.01% | 7,627,625 |
| 2023-08-29 | 2023-08-25 | 33.800 | 225,500 | +1,000 | 0.01% | 7,621,900 |
| 2023-08-28 | 2023-08-24 | 34.650 | 224,500 | -6,500 | 0.01% | 7,778,925 |
| 2023-08-24 | 2023-08-22 | 30.950 | 231,000 | +1,000 | 0.01% | 7,149,450 |
| 2023-08-21 | 2023-08-17 | 32.700 | 230,000 | -1,500 | 0.01% | 7,521,000 |
| 2023-08-18 | 2023-08-16 | 32.850 | 231,500 | -2,500 | 0.02% | 7,604,775 |
| 2023-08-17 | 2023-08-15 | 32.300 | 234,000 | -4,500 | 0.02% | 7,558,200 |
| 2023-08-16 | 2023-08-14 | 32.400 | 238,500 | +500 | 0.02% | 7,727,400 |
| 2023-08-15 | 2023-08-11 | 33.150 | 238,000 | -7,500 | 0.02% | 7,889,700 |
| 2023-08-14 | 2023-08-10 | 32.200 | 245,500 | +9,000 | 0.02% | 7,905,100 |
| 2023-08-11 | 2023-08-09 | 32.200 | 236,500 | -13,000 | 0.02% | 7,615,300 |
| 2023-08-10 | 2023-08-08 | 28.700 | 249,500 | +1,000 | 0.02% | 7,160,650 |
| 2023-08-09 | 2023-08-07 | 29.050 | 248,500 | +19,000 | 0.02% | 7,218,925 |
| 2023-08-08 | 2023-08-04 | 32.800 | 229,500 | +3,000 | 0.01% | 7,527,600 |
| 2023-08-07 | 2023-08-03 | 32.800 | 226,500 | -1,500 | 0.01% | 7,429,200 |
| 2023-08-04 | 2023-08-02 | 32.450 | 228,000 | +6,000 | 0.01% | 7,398,600 |
| 2023-08-03 | 2023-08-01 | 34.600 | 222,000 | +3,000 | 0.01% | 7,681,200 |
| 2023-08-02 | 2023-07-31 | 34.600 | 219,000 | +3,000 | 0.01% | 7,577,400 |
| 2023-08-01 | 2023-07-28 | 36.600 | 216,000 | -2,500 | 0.01% | 7,905,600 |
| 2023-07-31 | 2023-07-27 | 34.300 | 218,500 | -1,000 | 0.01% | 7,494,550 |
| 2023-07-28 | 2023-07-26 | 33.950 | 219,500 | -9,500 | 0.01% | 7,452,025 |
| 2023-07-27 | 2023-07-25 | 34.050 | 229,000 | +500 | 0.01% | 7,797,450 |
| 2023-07-26 | 2023-07-24 | 33.200 | 228,500 | -500 | 0.01% | 7,586,200 |
| 2023-07-25 | 2023-07-21 | 32.800 | 229,000 | -1,000 | 0.01% | 7,511,200 |
| 2023-07-24 | 2023-07-20 | 31.250 | 230,000 | -2,000 | 0.01% | 7,187,500 |
| 2023-07-21 | 2023-07-19 | 30.750 | 232,000 | +2,000 | 0.02% | 7,134,000 |
| 2023-07-20 | 2023-07-18 | 31.500 | 230,000 | +1,000 | 0.01% | 7,245,000 |
| 2023-07-19 | 2023-07-14 | 32.450 | 229,000 | -500 | 0.01% | 7,431,050 |
| 2023-07-14 | 2023-07-12 | 30.900 | 229,500 | -500 | 0.01% | 7,091,550 |
| 2023-07-13 | 2023-07-11 | 30.650 | 230,000 | -1,000 | 0.01% | 7,049,500 |
| 2023-07-12 | 2023-07-10 | 29.750 | 231,000 | -500 | 0.01% | 6,872,250 |
| 2023-07-11 | 2023-07-07 | 30.250 | 231,500 | +500 | 0.02% | 7,002,875 |
| 2023-07-10 | 2023-07-06 | 30.650 | 231,000 | -500 | 0.01% | 7,080,150 |
| 2023-07-07 | 2023-07-05 | 31.550 | 231,500 | -5,000 | 0.02% | 7,303,825 |
| 2023-07-06 | 2023-07-04 | 33.100 | 236,500 | -500 | 0.02% | 7,828,150 |
| 2023-06-29 | 2023-06-27 | 29.900 | 237,000 | +1,000 | 0.02% | 7,086,300 |
| 2023-06-26 | 2023-06-21 | 31.450 | 236,000 | +1,500 | 0.02% | 7,422,200 |
| 2023-06-23 | 2023-06-20 | 33.600 | 234,500 | +2,000 | 0.02% | 7,879,200 |
| 2023-06-21 | 2023-06-19 | 35.600 | 232,500 | +1,000 | 0.02% | 8,277,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 231,500 | -11,000 | 0.02% | 8,496,050 |
| 2023-06-19 | 2023-06-15 | 33.950 | 242,500 | +6,000 | 0.02% | 8,232,875 |
| 2023-06-16 | 2023-06-14 | 34.200 | 236,500 | +2,500 | 0.02% | 8,088,300 |
| 2023-06-15 | 2023-06-13 | 35.550 | 234,000 | +2,000 | 0.02% | 8,318,700 |
| 2023-06-14 | 2023-06-12 | 35.900 | 232,000 | +2,500 | 0.02% | 8,328,800 |
| 2023-06-13 | 2023-06-09 | 37.650 | 229,500 | -2,000 | 0.01% | 8,640,675 |
| 2023-06-12 | 2023-06-08 | 36.500 | 231,500 | +1,500 | 0.02% | 8,449,750 |
| 2023-06-08 | 2023-06-06 | 36.500 | 230,000 | +2,000 | 0.01% | 8,395,000 |
| 2023-06-01 | 2023-05-30 | 36.650 | 228,000 | -1,500 | 0.01% | 8,356,200 |
| 2023-05-31 | 2023-05-29 | 35.200 | 229,500 | +1,000 | 0.01% | 8,078,400 |
| 2023-05-29 | 2023-05-24 | 39.650 | 228,500 | -11,000 | 0.01% | 9,060,025 |
| 2023-05-25 | 2023-05-23 | 40.200 | 239,500 | -1,500 | 0.02% | 9,627,900 |
| 2023-05-24 | 2023-05-22 | 38.850 | 241,000 | -500 | 0.02% | 9,362,850 |
| 2023-05-22 | 2023-05-18 | 37.900 | 241,500 | +2,000 | 0.02% | 9,152,850 |
| 2023-05-18 | 2023-05-16 | 40.500 | 239,500 | -1,000 | 0.02% | 9,699,750 |
| 2023-05-15 | 2023-05-11 | 39.000 | 240,500 | +1,000 | 0.02% | 9,379,500 |
| 2023-05-11 | 2023-05-09 | 38.850 | 239,500 | +6,000 | 0.02% | 9,304,575 |
| 2023-05-10 | 2023-05-08 | 41.100 | 233,500 | -1,000 | 0.02% | 9,596,850 |
| 2023-05-09 | 2023-05-05 | 40.950 | 234,500 | -8,500 | 0.02% | 9,602,775 |
| 2023-05-08 | 2023-05-04 | 39.050 | 243,000 | +4,500 | 0.02% | 9,489,150 |
| 2023-05-04 | 2023-05-02 | 36.350 | 238,500 | +1,000 | 0.02% | 8,669,475 |
| 2023-04-28 | 2023-04-26 | 38.200 | 237,500 | -2,000 | 0.02% | 9,072,500 |
| 2023-04-27 | 2023-04-25 | 37.350 | 239,500 | +500 | 0.02% | 8,945,325 |
| 2023-04-26 | 2023-04-24 | 39.050 | 239,000 | +500 | 0.02% | 9,332,950 |
| 2023-04-25 | 2023-04-21 | 38.650 | 238,500 | +500 | 0.02% | 9,218,025 |
| 2023-04-24 | 2023-04-20 | 39.250 | 238,000 | +500 | 0.02% | 9,341,500 |
| 2023-04-21 | 2023-04-19 | 40.650 | 237,500 | +500 | 0.02% | 9,654,375 |
| 2023-04-20 | 2023-04-18 | 41.300 | 237,000 | +12,000 | 0.02% | 9,788,100 |
| 2023-04-19 | 2023-04-17 | 40.950 | 225,000 | +1,500 | 0.01% | 9,213,750 |
| 2023-04-18 | 2023-04-14 | 42.700 | 223,500 | -1,000 | 0.01% | 9,543,450 |
| 2023-04-17 | 2023-04-13 | 42.000 | 224,500 | -3,500 | 0.01% | 9,429,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 228,000 | -13,500 | 0.01% | 9,234,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 241,500 | -1,000 | 0.02% | 9,539,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 242,500 | -2,000 | 0.02% | 9,299,875 |
| 2023-04-11 | 2023-04-04 | 36.300 | 244,500 | -1,000 | 0.02% | 8,875,350 |
| 2023-04-04 | 2023-03-31 | 35.150 | 245,500 | -3,000 | 0.02% | 8,629,325 |
| 2023-04-03 | 2023-03-30 | 35.050 | 248,500 | +3,500 | 0.02% | 8,709,925 |
| 2023-03-31 | 2023-03-29 | 37.400 | 245,000 | +1,000 | 0.02% | 9,163,000 |
| 2023-03-30 | 2023-03-28 | 38.200 | 244,000 | +500 | 0.02% | 9,320,800 |
| 2023-03-29 | 2023-03-27 | 38.850 | 243,500 | -4,000 | 0.02% | 9,459,975 |
| 2023-03-28 | 2023-03-24 | 38.500 | 247,500 | +500 | 0.02% | 9,528,750 |
| 2023-03-27 | 2023-03-23 | 39.000 | 247,000 | +500 | 0.02% | 9,633,000 |
| 2023-03-24 | 2023-03-22 | 38.700 | 246,500 | +13,500 | 0.02% | 9,539,550 |
| 2023-03-23 | 2023-03-21 | 40.850 | 233,000 | -1,500 | 0.02% | 9,518,050 |
| 2023-03-22 | 2023-03-20 | 37.900 | 234,500 | +7,000 | 0.02% | 8,887,550 |
| 2023-03-21 | 2023-03-17 | 41.700 | 227,500 | +1,000 | 0.01% | 9,486,750 |
| 2023-03-17 | 2023-03-15 | 42.700 | 226,500 | -1,500 | 0.01% | 9,671,550 |
| 2023-03-16 | 2023-03-14 | 38.750 | 228,000 | +1,000 | 0.01% | 8,835,000 |
| 2023-03-10 | 2023-03-08 | 39.900 | 227,000 | +500 | 0.01% | 9,057,300 |
| 2023-03-09 | 2023-03-07 | 42.250 | 226,500 | -1,500 | 0.01% | 9,569,625 |
| 2023-03-08 | 2023-03-06 | 42.450 | 228,000 | -500 | 0.01% | 9,678,600 |
| 2023-03-07 | 2023-03-03 | 42.250 | 228,500 | -500 | 0.01% | 9,654,125 |
| 2023-02-24 | 2023-02-22 | 39.450 | 229,000 | +2,000 | 0.01% | 9,034,050 |
| 2023-02-21 | 2023-02-17 | 39.700 | 227,000 | +1,000 | 0.01% | 9,011,900 |
| 2023-02-20 | 2023-02-16 | 40.400 | 226,000 | -500 | 0.01% | 9,130,400 |
| 2023-02-16 | 2023-02-14 | 43.150 | 226,500 | -500 | 0.01% | 9,773,475 |
| 2023-02-15 | 2023-02-13 | 43.200 | 227,000 | +500 | 0.01% | 9,806,400 |
| 2023-02-14 | 2023-02-10 | 42.800 | 226,500 | +500 | 0.01% | 9,694,200 |
| 2023-02-13 | 2023-02-09 | 43.200 | 226,000 | +500 | 0.01% | 9,763,200 |
| 2023-02-10 | 2023-02-08 | 42.850 | 225,500 | +1,000 | 0.01% | 9,662,675 |
| 2023-02-09 | 2023-02-07 | 43.100 | 224,500 | -1,000 | 0.01% | 9,675,950 |
| 2023-02-08 | 2023-02-06 | 42.750 | 225,500 | +3,000 | 0.01% | 9,640,125 |
| 2023-02-07 | 2023-02-03 | 45.600 | 222,500 | -3,500 | 0.01% | 10,146,000 |
| 2023-02-06 | 2023-02-02 | 46.100 | 226,000 | -5,000 | 0.01% | 10,418,600 |
| 2023-02-03 | 2023-02-01 | 45.450 | 231,000 | +2,500 | 0.02% | 10,498,950 |
| 2023-02-02 | 2023-01-31 | 42.450 | 228,500 | +5,000 | 0.01% | 9,699,825 |
| 2023-02-01 | 2023-01-30 | 44.850 | 223,500 | -19,000 | 0.01% | 10,023,975 |
| 2023-01-31 | 2023-01-27 | 47.000 | 242,500 | -29,000 | 0.02% | 11,397,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 271,500 | -8,000 | 0.02% | 12,543,300 |
| 2023-01-27 | 2023-01-20 | 43.100 | 279,500 | -5,000 | 0.02% | 12,046,450 |
| 2023-01-26 | 2023-01-19 | 42.500 | 284,500 | -2,000 | 0.02% | 12,091,250 |
| 2023-01-19 | 2023-01-17 | 40.500 | 286,500 | +3,500 | 0.02% | 11,603,250 |
| 2023-01-18 | 2023-01-16 | 42.100 | 283,000 | +4,000 | 0.02% | 11,914,300 |
| 2023-01-17 | 2023-01-13 | 42.150 | 279,000 | -1,000 | 0.02% | 11,759,850 |
| 2023-01-16 | 2023-01-12 | 39.700 | 280,000 | -5,500 | 0.02% | 11,116,000 |
| 2023-01-13 | 2023-01-11 | 39.950 | 285,500 | -15,500 | 0.02% | 11,405,725 |
| 2023-01-12 | 2023-01-10 | 37.600 | 301,000 | -4,000 | 0.02% | 11,317,600 |
| 2023-01-11 | 2023-01-09 | 37.450 | 305,000 | -12,000 | 0.02% | 11,422,250 |
| 2023-01-10 | 2023-01-06 | 34.100 | 317,000 | +7,500 | 0.02% | 10,809,700 |
| 2023-01-09 | 2023-01-05 | 35.750 | 309,500 | -2,000 | 0.02% | 11,064,625 |
| 2023-01-06 | 2023-01-04 | 35.200 | 311,500 | -2,500 | 0.02% | 10,964,800 |
| 2023-01-05 | 2023-01-03 | 35.000 | 314,000 | -7,000 | 0.02% | 10,990,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 321,000 | -20,500 | 0.02% | 10,753,500 |
| 2023-01-03 | 2022-12-29 | 34.350 | 341,500 | -4,500 | 0.02% | 11,730,525 |
| 2022-12-30 | 2022-12-28 | 33.350 | 346,000 | -4,500 | 0.02% | 11,539,100 |
| 2022-12-29 | 2022-12-23 | 32.700 | 350,500 | -1,000 | 0.02% | 11,461,350 |
| 2022-12-28 | 2022-12-22 | 31.950 | 351,500 | -2,000 | 0.02% | 11,230,425 |
| 2022-12-23 | 2022-12-21 | 30.950 | 353,500 | -3,000 | 0.02% | 10,940,825 |
| 2022-12-21 | 2022-12-19 | 31.350 | 356,500 | +21,500 | 0.02% | 11,176,275 |
| 2022-12-19 | 2022-12-15 | 32.450 | 335,000 | -3,500 | 0.02% | 10,870,750 |
| 2022-12-16 | 2022-12-14 | 33.550 | 338,500 | -7,500 | 0.02% | 11,356,675 |
| 2022-12-15 | 2022-12-13 | 32.350 | 346,000 | -7,500 | 0.02% | 11,193,100 |
| 2022-12-14 | 2022-12-12 | 32.000 | 353,500 | -55,500 | 0.02% | 11,312,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 409,000 | -2,500 | 0.03% | 13,190,250 |
| 2022-12-12 | 2022-12-08 | 30.500 | 411,500 | -44,500 | 0.03% | 12,550,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 456,000 | -48,500 | 0.03% | 12,585,600 |
| 2022-12-08 | 2022-12-06 | 28.350 | 504,500 | +7,000 | 0.03% | 14,302,575 |
| 2022-12-07 | 2022-12-05 | 27.750 | 497,500 | +35,000 | 0.03% | 13,805,625 |
| 2022-12-06 | 2022-12-02 | 27.750 | 462,500 | +12,500 | 0.03% | 12,834,375 |
| 2022-12-05 | 2022-12-01 | 29.650 | 450,000 | +17,000 | 0.03% | 13,342,500 |
| 2022-12-02 | 2022-11-30 | 30.650 | 433,000 | +3,500 | 0.03% | 13,271,450 |
| 2022-12-01 | 2022-11-29 | 30.050 | 429,500 | -15,000 | 0.03% | 12,906,475 |
| 2022-11-30 | 2022-11-28 | 28.850 | 444,500 | +6,000 | 0.03% | 12,823,825 |
| 2022-11-29 | 2022-11-25 | 28.000 | 438,500 | -500 | 0.03% | 12,278,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 439,000 | +15,500 | 0.03% | 12,665,150 |
| 2022-11-25 | 2022-11-23 | 29.100 | 423,500 | +5,000 | 0.03% | 12,323,850 |
| 2022-11-23 | 2022-11-21 | 31.350 | 418,500 | +3,000 | 0.03% | 13,119,975 |
| 2022-11-22 | 2022-11-18 | 32.450 | 415,500 | +10,500 | 0.03% | 13,482,975 |
| 2022-11-21 | 2022-11-17 | 33.950 | 405,000 | +2,500 | 0.03% | 13,749,750 |
| 2022-11-18 | 2022-11-16 | 34.400 | 402,500 | +10,000 | 0.03% | 13,846,000 |
| 2022-11-17 | 2022-11-15 | 34.900 | 392,500 | -5,500 | 0.03% | 13,698,250 |
| 2022-11-16 | 2022-11-14 | 34.100 | 398,000 | +500 | 0.03% | 13,571,800 |
| 2022-11-15 | 2022-11-11 | 32.850 | 397,500 | -11,500 | 0.03% | 13,057,875 |
| 2022-11-14 | 2022-11-10 | 31.200 | 409,000 | +24,500 | 0.03% | 12,760,800 |
| 2022-11-11 | 2022-11-09 | 31.850 | 384,500 | +1,000 | 0.03% | 12,246,325 |
| 2022-11-10 | 2022-11-08 | 33.350 | 383,500 | -14,500 | 0.03% | 12,789,725 |
| 2022-11-09 | 2022-11-07 | 33.050 | 398,000 | -2,500 | 0.03% | 13,153,900 |
| 2022-11-08 | 2022-11-04 | 31.550 | 400,500 | -6,000 | 0.03% | 12,635,775 |
| 2022-11-07 | 2022-11-03 | 30.150 | 406,500 | -4,500 | 0.03% | 12,255,975 |
| 2022-11-04 | 2022-11-02 | 29.600 | 411,000 | -9,500 | 0.03% | 12,165,600 |
| 2022-11-03 | 2022-11-01 | 27.600 | 420,500 | +3,500 | 0.03% | 11,605,800 |
| 2022-11-02 | 2022-10-31 | 27.800 | 417,000 | -2,500 | 0.03% | 11,592,600 |
| 2022-11-01 | 2022-10-28 | 27.050 | 419,500 | +15,000 | 0.03% | 11,347,475 |
| 2022-10-31 | 2022-10-27 | 28.900 | 404,500 | +3,000 | 0.03% | 11,690,050 |
| 2022-10-28 | 2022-10-26 | 29.650 | 401,500 | -10,000 | 0.03% | 11,904,475 |
| 2022-10-26 | 2022-10-24 | 27.150 | 411,500 | +2,500 | 0.03% | 11,172,225 |
| 2022-10-25 | 2022-10-21 | 30.200 | 409,000 | -500 | 0.03% | 12,351,800 |
| 2022-10-24 | 2022-10-20 | 28.200 | 409,500 | -1,000 | 0.03% | 11,547,900 |
| 2022-10-20 | 2022-10-18 | 29.500 | 410,500 | -18,500 | 0.03% | 12,109,750 |
| 2022-10-19 | 2022-10-17 | 25.700 | 429,000 | +500 | 0.03% | 11,025,300 |
| 2022-10-18 | 2022-10-14 | 25.200 | 428,500 | -5,000 | 0.03% | 10,798,200 |
| 2022-10-17 | 2022-10-13 | 22.300 | 433,500 | -5,000 | 0.03% | 9,667,050 |
| 2022-10-14 | 2022-10-12 | 22.000 | 438,500 | +5,500 | 0.03% | 9,647,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 433,000 | -1,000 | 0.03% | 9,937,350 |
| 2022-10-11 | 2022-10-07 | 24.400 | 434,000 | +11,000 | 0.03% | 10,589,600 |
| 2022-10-10 | 2022-10-06 | 25.200 | 423,000 | +1,000 | 0.03% | 10,659,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 422,000 | -1,000 | 0.03% | 11,056,400 |
| 2022-10-05 | 2022-09-30 | 24.450 | 423,000 | +1,000 | 0.03% | 10,342,350 |
| 2022-09-28 | 2022-09-26 | 23.900 | 422,000 | -500 | 0.03% | 10,085,800 |
| 2022-09-27 | 2022-09-23 | 24.050 | 422,500 | -2,000 | 0.03% | 10,161,125 |
| 2022-09-26 | 2022-09-22 | 25.400 | 424,500 | -2,500 | 0.03% | 10,782,300 |
| 2022-09-23 | 2022-09-21 | 25.100 | 427,000 | +500 | 0.03% | 10,717,700 |
| 2022-09-22 | 2022-09-20 | 25.950 | 426,500 | -4,000 | 0.03% | 11,067,675 |
| 2022-09-21 | 2022-09-19 | 25.650 | 430,500 | +1,500 | 0.03% | 11,042,325 |
| 2022-09-19 | 2022-09-15 | 27.850 | 429,000 | +1,000 | 0.03% | 11,947,650 |
| 2022-09-15 | 2022-09-13 | 28.600 | 428,000 | -500 | 0.03% | 12,240,800 |
| 2022-09-14 | 2022-09-09 | 29.000 | 428,500 | -500 | 0.03% | 12,426,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 429,000 | +1,000 | 0.03% | 11,647,350 |
| 2022-09-09 | 2022-09-07 | 28.950 | 428,000 | +1,000 | 0.03% | 12,390,600 |
| 2022-09-08 | 2022-09-06 | 29.250 | 427,000 | +500 | 0.03% | 12,489,750 |
| 2022-09-07 | 2022-09-05 | 29.900 | 426,500 | +2,000 | 0.03% | 12,752,350 |
| 2022-09-06 | 2022-09-02 | 31.600 | 424,500 | +500 | 0.03% | 13,414,200 |
| 2022-09-05 | 2022-09-01 | 32.900 | 424,000 | +2,500 | 0.03% | 13,949,600 |
| 2022-09-02 | 2022-08-31 | 33.450 | 421,500 | -1,000 | 0.03% | 14,099,175 |
| 2022-09-01 | 2022-08-30 | 32.750 | 422,500 | +2,500 | 0.03% | 13,836,875 |
| 2022-08-31 | 2022-08-29 | 32.800 | 420,000 | -1,000 | 0.03% | 13,776,000 |
| 2022-08-30 | 2022-08-26 | 34.900 | 421,000 | -8,000 | 0.03% | 14,692,900 |
| 2022-08-29 | 2022-08-25 | 33.600 | 429,000 | +3,000 | 0.03% | 14,414,400 |
| 2022-08-26 | 2022-08-24 | 31.900 | 426,000 | +2,000 | 0.03% | 13,589,400 |
| 2022-08-25 | 2022-08-23 | 32.150 | 424,000 | -4,000 | 0.03% | 13,631,600 |
| 2022-08-23 | 2022-08-19 | 33.100 | 428,000 | -2,000 | 0.03% | 14,166,800 |
| 2022-08-22 | 2022-08-18 | 34.050 | 430,000 | +22,000 | 0.03% | 14,641,500 |
| 2022-08-19 | 2022-08-17 | 35.000 | 408,000 | +9,500 | 0.03% | 14,280,000 |
| 2022-08-18 | 2022-08-16 | 36.250 | 398,500 | +4,500 | 0.03% | 14,445,625 |
| 2022-08-16 | 2022-08-12 | 36.500 | 394,000 | -2,000 | 0.03% | 14,381,000 |
| 2022-08-15 | 2022-08-11 | 36.750 | 396,000 | -10,000 | 0.03% | 14,553,000 |
| 2022-08-12 | 2022-08-10 | 33.800 | 406,000 | +37,000 | 0.03% | 13,722,800 |
| 2022-08-11 | 2022-08-09 | 35.350 | 369,000 | +12,500 | 0.03% | 13,044,150 |
| 2022-08-10 | 2022-08-08 | 36.700 | 356,500 | -13,500 | 0.02% | 13,083,550 |
| 2022-08-09 | 2022-08-05 | 35.800 | 370,000 | -18,000 | 0.03% | 13,246,000 |
| 2022-08-08 | 2022-08-04 | 32.850 | 388,000 | +7,000 | 0.03% | 12,745,800 |
| 2022-08-05 | 2022-08-03 | 31.950 | 381,000 | -500 | 0.03% | 12,172,950 |
| 2022-08-04 | 2022-08-02 | 32.450 | 381,500 | +57,000 | 0.03% | 12,379,675 |
| 2022-08-02 | 2022-07-29 | 32.750 | 324,500 | +4,000 | 0.02% | 10,627,375 |
| 2022-08-01 | 2022-07-28 | 33.850 | 320,500 | +6,000 | 0.02% | 10,848,925 |
| 2022-07-29 | 2022-07-27 | 33.400 | 314,500 | +8,000 | 0.02% | 10,504,300 |
| 2022-07-28 | 2022-07-26 | 34.150 | 306,500 | +3,500 | 0.02% | 10,466,975 |
| 2022-07-27 | 2022-07-25 | 34.550 | 303,000 | -500 | 0.02% | 10,468,650 |
| 2022-07-26 | 2022-07-22 | 34.850 | 303,500 | +11,000 | 0.02% | 10,576,975 |
| 2022-07-25 | 2022-07-21 | 37.150 | 292,500 | -2,000 | 0.02% | 10,866,375 |
| 2022-07-22 | 2022-07-20 | 36.900 | 294,500 | -14,000 | 0.02% | 10,867,050 |
| 2022-07-21 | 2022-07-19 | 35.400 | 308,500 | +12,000 | 0.02% | 10,920,900 |
| 2022-07-20 | 2022-07-18 | 36.150 | 296,500 | +4,500 | 0.02% | 10,718,475 |
| 2022-07-19 | 2022-07-15 | 36.850 | 292,000 | +500 | 0.02% | 10,760,200 |
| 2022-07-18 | 2022-07-14 | 38.500 | 291,500 | -9,500 | 0.02% | 11,222,750 |
| 2022-07-14 | 2022-07-12 | 35.900 | 301,000 | -500 | 0.02% | 10,805,900 |
| 2022-07-13 | 2022-07-11 | 36.450 | 301,500 | +2,000 | 0.02% | 10,989,675 |
| 2022-07-12 | 2022-07-08 | 36.800 | 299,500 | -134,500 | 0.02% | 11,021,600 |
| 2022-07-11 | 2022-07-07 | 37.750 | 434,000 | +1,500 | 0.03% | 16,383,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 432,500 | +15,000 | 0.03% | 16,499,875 |
| 2022-07-07 | 2022-07-05 | 38.950 | 417,500 | +51,000 | 0.03% | 16,261,625 |
| 2022-07-06 | 2022-07-04 | 38.000 | 366,500 | -13,500 | 0.02% | 13,927,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 380,000 | -1,000 | 0.03% | 13,262,000 |
| 2022-07-04 | 2022-06-29 | 34.050 | 381,000 | +9,000 | 0.03% | 12,973,050 |
| 2022-06-30 | 2022-06-28 | 37.000 | 372,000 | +99,000 | 0.03% | 13,764,000 |
| 2022-06-29 | 2022-06-27 | 35.500 | 273,000 | -1,000 | 0.02% | 9,691,500 |
| 2022-06-28 | 2022-06-24 | 36.150 | 274,000 | -2,000 | 0.02% | 9,905,100 |
| 2022-06-27 | 2022-06-23 | 32.300 | 276,000 | -13,500 | 0.02% | 8,914,800 |
| 2022-06-24 | 2022-06-22 | 30.500 | 289,500 | -1,500 | 0.02% | 8,829,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 291,000 | -19,000 | 0.02% | 8,904,600 |
| 2022-06-22 | 2022-06-20 | 26.950 | 310,000 | -500 | 0.02% | 8,354,500 |
| 2022-06-21 | 2022-06-17 | 26.900 | 310,500 | -50,500 | 0.02% | 8,352,450 |
| 2022-06-20 | 2022-06-16 | 25.550 | 361,000 | +2,500 | 0.02% | 9,223,550 |
| 2022-06-17 | 2022-06-15 | 26.300 | 358,500 | +1,500 | 0.02% | 9,428,550 |
| 2022-06-16 | 2022-06-14 | 26.500 | 357,000 | -30,500 | 0.02% | 9,460,500 |
| 2022-06-15 | 2022-06-13 | 25.800 | 387,500 | -2,500 | 0.03% | 9,997,500 |
| 2022-06-14 | 2022-06-10 | 26.750 | 390,000 | +500 | 0.03% | 10,432,500 |
| 2022-06-13 | 2022-06-09 | 27.950 | 389,500 | -1,500 | 0.03% | 10,886,525 |
| 2022-06-10 | 2022-06-08 | 28.100 | 391,000 | -8,500 | 0.03% | 10,987,100 |
| 2022-06-09 | 2022-06-07 | 25.400 | 399,500 | -500 | 0.03% | 10,147,300 |
| 2022-06-08 | 2022-06-06 | 26.050 | 400,000 | +73,000 | 0.03% | 10,420,000 |
| 2022-06-07 | 2022-06-02 | 24.300 | 327,000 | +1,000 | 0.02% | 7,946,100 |
| 2022-06-06 | 2022-06-01 | 24.300 | 326,000 | -14,500 | 0.02% | 7,921,800 |
| 2022-06-02 | 2022-05-31 | 24.350 | 340,500 | -39,000 | 0.02% | 8,291,175 |
| 2022-06-01 | 2022-05-30 | 22.900 | 379,500 | -2,500 | 0.03% | 8,690,550 |
| 2022-05-31 | 2022-05-27 | 21.800 | 382,000 | -3,000 | 0.03% | 8,327,600 |
| 2022-05-30 | 2022-05-26 | 21.850 | 385,000 | -1,500 | 0.03% | 8,412,250 |
| 2022-05-26 | 2022-05-24 | 20.800 | 386,500 | +1,000 | 0.03% | 8,039,200 |
| 2022-05-25 | 2022-05-23 | 22.550 | 385,500 | -1,000 | 0.03% | 8,693,025 |
| 2022-05-24 | 2022-05-20 | 22.750 | 386,500 | -38,500 | 0.03% | 8,792,875 |
| 2022-05-23 | 2022-05-19 | 21.600 | 425,000 | -3,000 | 0.03% | 9,180,000 |
| 2022-05-20 | 2022-05-18 | 21.050 | 428,000 | -1,500 | 0.03% | 9,009,400 |
| 2022-05-19 | 2022-05-17 | 20.800 | 429,500 | -5,000 | 0.03% | 8,933,600 |
| 2022-05-18 | 2022-05-16 | 19.600 | 434,500 | -13,000 | 0.03% | 8,516,200 |
| 2022-05-17 | 2022-05-13 | 18.640 | 447,500 | +13,000 | 0.03% | 8,341,400 |
| 2022-05-16 | 2022-05-12 | 18.880 | 434,500 | +2,000 | 0.03% | 8,203,360 |
| 2022-05-13 | 2022-05-11 | 20.350 | 432,500 | -12,500 | 0.03% | 8,801,375 |
| 2022-05-12 | 2022-05-10 | 19.440 | 445,000 | -1,000 | 0.03% | 8,650,800 |
| 2022-05-11 | 2022-05-06 | 19.640 | 446,000 | -5,000 | 0.03% | 8,759,440 |
| 2022-05-10 | 2022-05-05 | 21.050 | 451,000 | +13,500 | 0.03% | 9,493,550 |
| 2022-05-06 | 2022-05-04 | 21.000 | 437,500 | +2,000 | 0.03% | 9,187,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 435,500 | +25,000 | 0.03% | 10,168,925 |
| 2022-05-04 | 2022-04-29 | 25.150 | 410,500 | +54,000 | 0.03% | 10,324,075 |
| 2022-05-03 | 2022-04-28 | 25.800 | 356,500 | -2,000 | 0.02% | 9,197,700 |
| 2022-04-29 | 2022-04-27 | 24.300 | 358,500 | -2,500 | 0.02% | 8,711,550 |
| 2022-04-28 | 2022-04-26 | 23.700 | 361,000 | -6,000 | 0.02% | 8,555,700 |
| 2022-04-27 | 2022-04-25 | 23.500 | 367,000 | +7,000 | 0.03% | 8,624,500 |
| 2022-04-26 | 2022-04-22 | 26.250 | 360,000 | +2,000 | 0.02% | 9,450,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 358,000 | +10,000 | 0.02% | 9,129,000 |
| 2022-04-22 | 2022-04-20 | 26.000 | 348,000 | +3,000 | 0.02% | 9,048,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 345,000 | +11,000 | 0.02% | 9,039,000 |
| 2022-04-20 | 2022-04-14 | 27.750 | 334,000 | -13,000 | 0.02% | 9,268,500 |
| 2022-04-19 | 2022-04-13 | 26.600 | 347,000 | -9,500 | 0.02% | 9,230,200 |
| 2022-04-14 | 2022-04-12 | 26.600 | 356,500 | +3,500 | 0.02% | 9,482,900 |
| 2022-04-13 | 2022-04-11 | 26.100 | 353,000 | +24,500 | 0.02% | 9,213,300 |
| 2022-04-12 | 2022-04-08 | 28.550 | 328,500 | +500 | 0.02% | 9,378,675 |
| 2022-04-11 | 2022-04-07 | 27.900 | 328,000 | +19,500 | 0.02% | 9,151,200 |
| 2022-04-08 | 2022-04-06 | 29.550 | 308,500 | -37,000 | 0.02% | 9,116,175 |
| 2022-04-07 | 2022-04-04 | 29.050 | 345,500 | -18,500 | 0.02% | 10,036,775 |
| 2022-04-06 | 2022-04-01 | 27.150 | 364,000 | +34,000 | 0.02% | 9,882,600 |
| 2022-04-04 | 2022-03-31 | 26.950 | 330,000 | +16,000 | 0.02% | 8,893,500 |
| 2022-04-01 | 2022-03-30 | 30.600 | 314,000 | -13,000 | 0.02% | 9,608,400 |
| 2022-03-31 | 2022-03-29 | 28.550 | 327,000 | -5,500 | 0.02% | 9,335,850 |
| 2022-03-30 | 2022-03-28 | 26.700 | 332,500 | +13,000 | 0.02% | 8,877,750 |
| 2022-03-29 | 2022-03-25 | 27.600 | 319,500 | +8,000 | 0.02% | 8,818,200 |
| 2022-03-28 | 2022-03-24 | 31.700 | 311,500 | -9,000 | 0.02% | 9,874,550 |
| 2022-03-25 | 2022-03-23 | 29.300 | 320,500 | -17,500 | 0.02% | 9,390,650 |
| 2022-03-23 | 2022-03-21 | 27.350 | 338,000 | +500 | 0.02% | 9,244,300 |
| 2022-03-22 | 2022-03-18 | 27.300 | 337,500 | +9,500 | 0.02% | 9,213,750 |
| 2022-03-21 | 2022-03-17 | 28.550 | 328,000 | +14,000 | 0.02% | 9,364,400 |
| 2022-03-18 | 2022-03-16 | 25.450 | 314,000 | -17,000 | 0.02% | 7,991,300 |
| 2022-03-17 | 2022-03-15 | 22.500 | 331,000 | -4,000 | 0.02% | 7,447,500 |
| 2022-03-16 | 2022-03-14 | 23.450 | 335,000 | +16,000 | 0.02% | 7,855,750 |
| 2022-03-15 | 2022-03-11 | 27.150 | 319,000 | -7,000 | 0.02% | 8,660,850 |
| 2022-03-14 | 2022-03-10 | 27.400 | 326,000 | +3,500 | 0.02% | 8,932,400 |
| 2022-03-11 | 2022-03-09 | 27.200 | 322,500 | +10,500 | 0.02% | 8,772,000 |
| 2022-03-10 | 2022-03-08 | 29.250 | 312,000 | +6,500 | 0.02% | 9,126,000 |
| 2022-03-09 | 2022-03-07 | 30.900 | 305,500 | +1,500 | 0.02% | 9,439,950 |
| 2022-03-08 | 2022-03-04 | 32.000 | 304,000 | +4,500 | 0.02% | 9,728,000 |
| 2022-03-04 | 2022-03-02 | 33.550 | 299,500 | +4,000 | 0.02% | 10,048,225 |
| 2022-03-03 | 2022-03-01 | 35.150 | 295,500 | +1,500 | 0.02% | 10,386,825 |
| 2022-03-02 | 2022-02-28 | 34.950 | 294,000 | -3,000 | 0.02% | 10,275,300 |
| 2022-03-01 | 2022-02-25 | 34.950 | 297,000 | -13,000 | 0.02% | 10,380,150 |
| 2022-02-28 | 2022-02-24 | 32.600 | 310,000 | +20,000 | 0.02% | 10,106,000 |
| 2022-02-25 | 2022-02-23 | 34.200 | 290,000 | -2,500 | 0.02% | 9,918,000 |
| 2022-02-24 | 2022-02-22 | 32.300 | 292,500 | +4,000 | 0.02% | 9,447,750 |
| 2022-02-23 | 2022-02-21 | 32.750 | 288,500 | +2,000 | 0.02% | 9,448,375 |
| 2022-02-22 | 2022-02-18 | 34.050 | 286,500 | -2,000 | 0.02% | 9,755,325 |
| 2022-02-21 | 2022-02-17 | 34.350 | 288,500 | +8,000 | 0.02% | 9,909,975 |
| 2022-02-17 | 2022-02-15 | 33.450 | 280,500 | -19,500 | 0.02% | 9,382,725 |
| 2022-02-16 | 2022-02-14 | 28.650 | 300,000 | +14,000 | 0.02% | 8,595,000 |
| 2022-02-15 | 2022-02-11 | 31.600 | 286,000 | +33,500 | 0.02% | 9,037,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 252,500 | -18,500 | 0.02% | 8,622,875 |
| 2022-02-11 | 2022-02-09 | 32.200 | 271,000 | -5,000 | 0.02% | 8,726,200 |
| 2022-02-10 | 2022-02-08 | 32.950 | 276,000 | +2,000 | 0.02% | 9,094,200 |
| 2022-02-09 | 2022-02-07 | 31.650 | 274,000 | +4,000 | 0.02% | 8,672,100 |
| 2022-02-08 | 2022-02-04 | 31.250 | 270,000 | +7,500 | 0.02% | 8,437,500 |
| 2022-02-07 | 2022-01-31 | 32.700 | 262,500 | -500 | 0.02% | 8,583,750 |
| 2022-02-04 | 2022-01-27 | 33.450 | 263,000 | +8,000 | 0.02% | 8,797,350 |
| 2022-01-28 | 2022-01-26 | 37.000 | 255,000 | +16,000 | 0.02% | 9,435,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 239,000 | -1,000 | 0.02% | 9,775,100 |
| 2022-01-26 | 2022-01-24 | 41.350 | 240,000 | -1,500 | 0.02% | 9,924,000 |
| 2022-01-24 | 2022-01-20 | 43.000 | 241,500 | -3,500 | 0.02% | 10,384,500 |
| 2022-01-21 | 2022-01-19 | 41.100 | 245,000 | -21,500 | 0.02% | 10,069,500 |
| 2022-01-20 | 2022-01-18 | 40.950 | 266,500 | +4,500 | 0.02% | 10,913,175 |
| 2022-01-19 | 2022-01-17 | 41.600 | 262,000 | +500 | 0.02% | 10,899,200 |
| 2022-01-18 | 2022-01-14 | 44.250 | 261,500 | -3,500 | 0.02% | 11,571,375 |
| 2022-01-17 | 2022-01-13 | 42.750 | 265,000 | +10,000 | 0.02% | 11,328,750 |
| 2022-01-14 | 2022-01-12 | 46.100 | 255,000 | -2,000 | 0.02% | 11,755,500 |
| 2022-01-13 | 2022-01-11 | 44.500 | 257,000 | -9,000 | 0.02% | 11,436,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 266,000 | -7,000 | 0.02% | 11,384,800 |
| 2022-01-11 | 2022-01-07 | 40.200 | 273,000 | -1,000 | 0.02% | 10,974,600 |
| 2022-01-10 | 2022-01-06 | 39.600 | 274,000 | -4,500 | 0.02% | 10,850,400 |
| 2022-01-07 | 2022-01-05 | 39.950 | 278,500 | +11,000 | 0.02% | 11,126,075 |
| 2022-01-06 | 2022-01-04 | 40.600 | 267,500 | +1,500 | 0.02% | 10,860,500 |
| 2022-01-05 | 2022-01-03 | 44.050 | 266,000 | +9,500 | 0.02% | 11,717,300 |
| 2022-01-04 | 2021-12-31 | 48.250 | 256,500 | -6,500 | 0.02% | 12,376,125 |
| 2022-01-03 | 2021-12-29 | 46.950 | 263,000 | -1,000 | 0.02% | 12,347,850 |
| 2021-12-30 | 2021-12-28 | 46.200 | 264,000 | +10,000 | 0.02% | 12,196,800 |
| 2021-12-29 | 2021-12-24 | 49.400 | 254,000 | +9,500 | 0.02% | 12,547,600 |
| 2021-12-28 | 2021-12-22 | 50.300 | 244,500 | +14,500 | 0.02% | 12,298,350 |
| 2021-12-23 | 2021-12-21 | 53.300 | 230,000 | +8,500 | 0.02% | 12,259,000 |
| 2021-12-21 | 2021-12-17 | 53.950 | 221,500 | +11,000 | 0.02% | 11,949,925 |
| 2021-12-20 | 2021-12-16 | 58.500 | 210,500 | +18,000 | 0.01% | 12,314,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 192,500 | +2,500 | 0.01% | 10,905,125 |
| 2021-12-16 | 2021-12-14 | 62.850 | 190,000 | +1,000 | 0.01% | 11,941,500 |
| 2021-12-15 | 2021-12-13 | 62.550 | 189,000 | +5,000 | 0.01% | 11,821,950 |
| 2021-12-14 | 2021-12-10 | 66.300 | 184,000 | +11,500 | 0.01% | 12,199,200 |
| 2021-12-13 | 2021-12-09 | 67.850 | 172,500 | +1,000 | 0.01% | 11,704,125 |
| 2021-12-10 | 2021-12-08 | 65.600 | 171,500 | +1,500 | 0.01% | 11,250,400 |
| 2021-12-09 | 2021-12-07 | 64.700 | 170,000 | +1,000 | 0.01% | 10,999,000 |
| 2021-12-08 | 2021-12-06 | 61.800 | 169,000 | +3,500 | 0.01% | 10,444,200 |
| 2021-12-07 | 2021-12-03 | 66.400 | 165,500 | -500 | 0.01% | 10,989,200 |
| 2021-12-02 | 2021-11-30 | 69.350 | 166,000 | +5,000 | 0.01% | 11,512,100 |
| 2021-12-01 | 2021-11-29 | 71.200 | 161,000 | +1,000 | 0.01% | 11,463,200 |
| 2021-11-30 | 2021-11-26 | 73.500 | 160,000 | -2,000 | 0.01% | 11,760,000 |
| 2021-11-29 | 2021-11-25 | 74.700 | 162,000 | +1,000 | 0.01% | 12,101,400 |
| 2021-11-25 | 2021-11-23 | 73.000 | 161,000 | +1,000 | 0.01% | 11,753,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 160,000 | +6,500 | 0.01% | 12,176,000 |
| 2021-11-23 | 2021-11-19 | 80.300 | 153,500 | -5,000 | 0.01% | 12,326,050 |
| 2021-11-22 | 2021-11-18 | 78.400 | 158,500 | +7,000 | 0.01% | 12,426,400 |
| 2021-11-19 | 2021-11-17 | 79.950 | 151,500 | -6,000 | 0.01% | 12,112,425 |
| 2021-11-18 | 2021-11-16 | 79.050 | 157,500 | -4,000 | 0.01% | 12,450,375 |
| 2021-11-17 | 2021-11-15 | 76.050 | 161,500 | +9,000 | 0.01% | 12,282,075 |
| 2021-11-15 | 2021-11-11 | 75.300 | 152,500 | +500 | 0.01% | 11,483,250 |
| 2021-11-12 | 2021-11-10 | 80.150 | 152,000 | -6,500 | 0.01% | 12,182,800 |
| 2021-11-11 | 2021-11-09 | 76.500 | 158,500 | -15,500 | 0.01% | 12,125,250 |
| 2021-11-10 | 2021-11-08 | 70.800 | 174,000 | -1,000 | 0.01% | 12,319,200 |
| 2021-11-09 | 2021-11-05 | 69.000 | 175,000 | -2,000 | 0.01% | 12,075,000 |
| 2021-11-08 | 2021-11-04 | 67.400 | 177,000 | +2,000 | 0.01% | 11,929,800 |
| 2021-11-05 | 2021-11-03 | 68.000 | 175,000 | +10,000 | 0.01% | 11,900,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 165,000 | +1,000 | 0.01% | 10,964,250 |
| 2021-11-02 | 2021-10-29 | 69.800 | 164,000 | +500 | 0.01% | 11,447,200 |
| 2021-11-01 | 2021-10-28 | 69.700 | 163,500 | +1,000 | 0.01% | 11,395,950 |
| 2021-10-29 | 2021-10-27 | 69.650 | 162,500 | +5,500 | 0.01% | 11,318,125 |
| 2021-10-27 | 2021-10-25 | 76.000 | 157,000 | +3,000 | 0.01% | 11,932,000 |
| 2021-10-25 | 2021-10-21 | 76.900 | 154,000 | +500 | 0.01% | 11,842,600 |
| 2021-10-22 | 2021-10-20 | 77.300 | 153,500 | +3,000 | 0.01% | 11,865,550 |
| 2021-10-20 | 2021-10-18 | 77.750 | 150,500 | -1,500 | 0.01% | 11,701,375 |
| 2021-10-18 | 2021-10-12 | 75.700 | 152,000 | -1,000 | 0.01% | 11,506,400 |
| 2021-10-15 | 2021-10-11 | 76.300 | 153,000 | -1,500 | 0.01% | 11,673,900 |
| 2021-10-12 | 2021-10-08 | 76.100 | 154,500 | -2,000 | 0.01% | 11,757,450 |
| 2021-10-11 | 2021-10-07 | 76.150 | 156,500 | -3,000 | 0.01% | 11,917,475 |
| 2021-10-08 | 2021-10-06 | 72.700 | 159,500 | +500 | 0.01% | 11,595,650 |
| 2021-10-07 | 2021-10-05 | 74.250 | 159,000 | -1,000 | 0.01% | 11,805,750 |
| 2021-10-06 | 2021-10-04 | 74.300 | 160,000 | -12,000 | 0.01% | 11,888,000 |
| 2021-10-05 | 2021-09-30 | 75.500 | 172,000 | -4,000 | 0.01% | 12,986,000 |
| 2021-09-30 | 2021-09-28 | 76.000 | 176,000 | -15,000 | 0.01% | 13,376,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 191,000 | -6,000 | 0.01% | 13,990,750 |
| 2021-09-28 | 2021-09-24 | 72.550 | 197,000 | -51,000 | 0.01% | 14,292,350 |
| 2021-09-23 | 2021-09-20 | 68.750 | 248,000 | -1,000 | 0.02% | 17,050,000 |
| 2021-09-21 | 2021-09-17 | 66.500 | 249,000 | -6,000 | 0.02% | 16,558,500 |
| 2021-09-20 | 2021-09-16 | 61.100 | 255,000 | +1,000 | 0.02% | 15,580,500 |
| 2021-09-17 | 2021-09-15 | 63.600 | 254,000 | -1,000 | 0.02% | 16,154,400 |
| 2021-09-16 | 2021-09-14 | 65.200 | 255,000 | -3,000 | 0.02% | 16,626,000 |
| 2021-09-14 | 2021-09-10 | 64.200 | 258,000 | -2,500 | 0.02% | 16,563,600 |
| 2021-09-13 | 2021-09-09 | 61.000 | 260,500 | +2,500 | 0.02% | 15,890,500 |
| 2021-09-09 | 2021-09-07 | 64.800 | 258,000 | +14,500 | 0.02% | 16,718,400 |
| 2021-09-07 | 2021-09-03 | 66.050 | 243,500 | -3,000 | 0.02% | 16,083,175 |
| 2021-09-06 | 2021-09-02 | 64.700 | 246,500 | +500 | 0.02% | 15,948,550 |
| 2021-09-03 | 2021-09-01 | 62.600 | 246,000 | -500 | 0.02% | 15,399,600 |
| 2021-08-31 | 2021-08-27 | 60.850 | 246,500 | +3,500 | 0.02% | 14,999,525 |
| 2021-08-30 | 2021-08-26 | 61.900 | 243,000 | -1,000 | 0.02% | 15,041,700 |
| 2021-08-27 | 2021-08-25 | 64.200 | 244,000 | -3,500 | 0.02% | 15,664,800 |
| 2021-08-26 | 2021-08-24 | 65.850 | 247,500 | +6,500 | 0.02% | 16,297,875 |
| 2021-08-25 | 2021-08-23 | 63.400 | 241,000 | +8,500 | 0.02% | 15,279,400 |
| 2021-08-24 | 2021-08-20 | 62.800 | 232,500 | +6,500 | 0.02% | 14,601,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 226,000 | +25,500 | 0.02% | 15,187,200 |
| 2021-08-20 | 2021-08-18 | 68.400 | 200,500 | +16,500 | 0.01% | 13,714,200 |
| 2021-08-19 | 2021-08-17 | 71.350 | 184,000 | -1,500 | 0.01% | 13,128,400 |
| 2021-08-18 | 2021-08-16 | 72.250 | 185,500 | -1,500 | 0.01% | 13,402,375 |
| 2021-08-17 | 2021-08-13 | 73.300 | 187,000 | -1,500 | 0.01% | 13,707,100 |
| 2021-08-16 | 2021-08-12 | 71.300 | 188,500 | +5,000 | 0.01% | 13,440,050 |
| 2021-08-13 | 2021-08-11 | 74.100 | 183,500 | -4,000 | 0.01% | 13,597,350 |
| 2021-08-12 | 2021-08-10 | 76.400 | 187,500 | -500 | 0.01% | 14,325,000 |
| 2021-08-11 | 2021-08-09 | 74.300 | 188,000 | +3,500 | 0.01% | 13,968,400 |
| 2021-08-10 | 2021-08-06 | 74.300 | 184,500 | +8,500 | 0.01% | 13,708,350 |
| 2021-08-09 | 2021-08-05 | 78.000 | 176,000 | -1,000 | 0.01% | 13,728,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 177,000 | -9,000 | 0.01% | 14,337,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 186,000 | -1,000 | 0.01% | 14,917,200 |
| 2021-08-04 | 2021-08-02 | 79.000 | 187,000 | -500 | 0.01% | 14,773,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 187,500 | -6,000 | 0.01% | 14,859,375 |
| 2021-08-02 | 2021-07-29 | 81.150 | 193,500 | -3,000 | 0.01% | 15,702,525 |
| 2021-07-30 | 2021-07-28 | 75.200 | 196,500 | -3,000 | 0.01% | 14,776,800 |
| 2021-07-29 | 2021-07-27 | 67.950 | 199,500 | +9,000 | 0.01% | 13,556,025 |
| 2021-07-28 | 2021-07-26 | 76.250 | 190,500 | +18,500 | 0.01% | 14,525,625 |
| 2021-07-27 | 2021-07-23 | 84.100 | 172,000 | +1,000 | 0.01% | 14,465,200 |
| 2021-07-23 | 2021-07-21 | 84.550 | 171,000 | +13,500 | 0.01% | 14,458,050 |
| 2021-07-22 | 2021-07-20 | 87.100 | 157,500 | +4,000 | 0.01% | 13,718,250 |
| 2021-07-21 | 2021-07-19 | 90.600 | 153,500 | -7,500 | 0.01% | 13,907,100 |
| 2021-07-20 | 2021-07-16 | 87.800 | 161,000 | -1,500 | 0.01% | 14,135,800 |
| 2021-07-19 | 2021-07-15 | 88.200 | 162,500 | -500 | 0.01% | 14,332,500 |
| 2021-07-16 | 2021-07-14 | 88.250 | 163,000 | -4,000 | 0.01% | 14,384,750 |
| 2021-07-15 | 2021-07-13 | 86.500 | 167,000 | -1,000 | 0.01% | 14,445,500 |
| 2021-07-14 | 2021-07-12 | 87.150 | 168,000 | -6,000 | 0.01% | 14,641,200 |
| 2021-07-13 | 2021-07-09 | 82.300 | 174,000 | +2,000 | 0.01% | 14,320,200 |
| 2021-07-12 | 2021-07-08 | 82.150 | 172,000 | +6,500 | 0.01% | 14,129,800 |
| 2021-07-08 | 2021-07-06 | 85.600 | 165,500 | +3,500 | 0.01% | 14,166,800 |
| 2021-07-07 | 2021-07-05 | 89.000 | 162,000 | +2,000 | 0.01% | 14,418,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 160,000 | +4,000 | 0.01% | 14,016,000 |
| 2021-07-05 | 2021-06-30 | 90.550 | 156,000 | -7,500 | 0.01% | 14,125,800 |
| 2021-07-02 | 2021-06-29 | 91.900 | 163,500 | -2,000 | 0.01% | 15,025,650 |
| 2021-06-30 | 2021-06-28 | 93.300 | 165,500 | -6,500 | 0.01% | 15,441,150 |
| 2021-06-29 | 2021-06-25 | 89.300 | 172,000 | +1,000 | 0.01% | 15,359,600 |
| 2021-06-28 | 2021-06-24 | 91.700 | 171,000 | -500 | 0.01% | 15,680,700 |
| 2021-06-25 | 2021-06-23 | 90.050 | 171,500 | -11,500 | 0.01% | 15,443,575 |
| 2021-06-24 | 2021-06-22 | 86.050 | 183,000 | -5,000 | 0.01% | 15,747,150 |
| 2021-06-23 | 2021-06-21 | 85.700 | 188,000 | +1,000 | 0.01% | 16,111,600 |
| 2021-06-22 | 2021-06-18 | 86.550 | 187,000 | +1,500 | 0.01% | 16,184,850 |
| 2021-06-21 | 2021-06-17 | 85.900 | 185,500 | +6,500 | 0.01% | 15,934,450 |
| 2021-06-18 | 2021-06-16 | 85.000 | 179,000 | -2,500 | 0.01% | 15,215,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 181,500 | +1,500 | 0.01% | 15,917,550 |
| 2021-06-16 | 2021-06-11 | 89.950 | 180,000 | -6,500 | 0.01% | 16,191,000 |
| 2021-06-15 | 2021-06-10 | 87.650 | 186,500 | +8,000 | 0.01% | 16,346,725 |
| 2021-06-11 | 2021-06-09 | 89.450 | 178,500 | +500 | 0.01% | 15,966,825 |
| 2021-06-10 | 2021-06-08 | 88.500 | 178,000 | +500 | 0.01% | 15,753,000 |
| 2021-06-09 | 2021-06-07 | 89.200 | 177,500 | +500 | 0.01% | 15,833,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 177,000 | +9,000 | 0.01% | 15,620,250 |
| 2021-06-07 | 2021-06-03 | 90.000 | 168,000 | +1,000 | 0.01% | 15,120,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 167,000 | +2,000 | 0.01% | 15,364,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 165,000 | -500 | 0.01% | 15,501,750 |
| 2021-06-02 | 2021-05-31 | 93.950 | 165,500 | -4,000 | 0.01% | 15,548,725 |
| 2021-06-01 | 2021-05-28 | 89.500 | 169,500 | -9,000 | 0.01% | 15,170,250 |
| 2021-05-31 | 2021-05-27 | 93.950 | 178,500 | -1,500 | 0.01% | 16,770,075 |
| 2021-05-28 | 2021-05-26 | 92.850 | 180,000 | -4,000 | 0.01% | 16,713,000 |
| 2021-05-27 | 2021-05-25 | 91.500 | 184,000 | +5,500 | 0.01% | 16,836,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 178,500 | -2,500 | 0.01% | 16,029,300 |
| 2021-05-25 | 2021-05-21 | 91.000 | 181,000 | +1,500 | 0.01% | 16,471,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 179,500 | +1,500 | 0.01% | 16,334,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 178,000 | +4,500 | 0.01% | 16,304,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 173,500 | -5,000 | 0.01% | 15,103,175 |
| 2021-05-14 | 2021-05-12 | 85.300 | 178,500 | -6,000 | 0.01% | 15,226,050 |
| 2021-05-13 | 2021-05-11 | 81.700 | 184,500 | -2,500 | 0.01% | 15,073,650 |
| 2021-05-12 | 2021-05-10 | 80.550 | 187,000 | +2,000 | 0.01% | 15,062,850 |
| 2021-05-11 | 2021-05-07 | 80.650 | 185,000 | +1,000 | 0.01% | 14,920,250 |
| 2021-05-10 | 2021-05-06 | 81.250 | 184,000 | -500 | 0.01% | 14,950,000 |
| 2021-05-07 | 2021-05-05 | 80.600 | 184,500 | +9,500 | 0.01% | 14,870,700 |
| 2021-05-04 | 2021-04-30 | 84.400 | 175,000 | +15,000 | 0.01% | 14,770,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 160,000 | +7,000 | 0.01% | 13,792,000 |
| 2021-04-30 | 2021-04-28 | 88.300 | 153,000 | -19,500 | 0.01% | 13,509,900 |
| 2021-04-29 | 2021-04-27 | 84.850 | 172,500 | -500 | 0.01% | 14,636,625 |
| 2021-04-28 | 2021-04-26 | 85.000 | 173,000 | -1,000 | 0.01% | 14,705,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 174,000 | -22,500 | 0.01% | 15,660,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 196,500 | +4,500 | 0.01% | 16,967,775 |
| 2021-04-23 | 2021-04-21 | 82.450 | 192,000 | -6,000 | 0.01% | 15,830,400 |
| 2021-04-22 | 2021-04-20 | 81.500 | 198,000 | -11,000 | 0.01% | 16,137,000 |
| 2021-04-21 | 2021-04-19 | 78.950 | 209,000 | -6,500 | 0.01% | 16,500,550 |
| 2021-04-20 | 2021-04-16 | 75.000 | 215,500 | -1,500 | 0.01% | 16,162,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 217,000 | +3,000 | 0.01% | 16,047,150 |
| 2021-04-15 | 2021-04-13 | 73.650 | 214,000 | -2,000 | 0.01% | 15,761,100 |
| 2021-04-14 | 2021-04-12 | 73.800 | 216,000 | +8,000 | 0.01% | 15,940,800 |
| 2021-04-13 | 2021-04-09 | 76.400 | 208,000 | +7,500 | 0.01% | 15,891,200 |
| 2021-04-12 | 2021-04-08 | 78.250 | 200,500 | +3,000 | 0.01% | 15,689,125 |
| 2021-04-09 | 2021-04-07 | 81.150 | 197,500 | -3,000 | 0.01% | 16,027,125 |
| 2021-04-08 | 2021-04-01 | 80.850 | 200,500 | -8,500 | 0.01% | 16,210,425 |
| 2021-04-07 | 2021-03-31 | 78.850 | 209,000 | -1,500 | 0.01% | 16,479,650 |
| 2021-04-01 | 2021-03-30 | 78.200 | 210,500 | -7,500 | 0.01% | 16,461,100 |
| 2021-03-31 | 2021-03-29 | 73.800 | 218,000 | +4,500 | 0.01% | 16,088,400 |
| 2021-03-30 | 2021-03-26 | 75.600 | 213,500 | -25,000 | 0.01% | 16,140,600 |
| 2021-03-29 | 2021-03-25 | 70.750 | 238,500 | -1,000 | 0.02% | 16,873,875 |
| 2021-03-26 | 2021-03-24 | 70.600 | 239,500 | +1,000 | 0.02% | 16,908,700 |
| 2021-03-25 | 2021-03-23 | 72.450 | 238,500 | +16,500 | 0.02% | 17,279,325 |
| 2021-03-24 | 2021-03-22 | 77.000 | 222,000 | +6,500 | 0.02% | 17,094,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 215,500 | +5,500 | 0.01% | 16,701,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 210,000 | -4,000 | 0.01% | 17,146,500 |
| 2021-03-19 | 2021-03-17 | 82.450 | 214,000 | -4,000 | 0.01% | 17,644,300 |
| 2021-03-18 | 2021-03-16 | 80.150 | 218,000 | +4,000 | 0.01% | 17,472,700 |
| 2021-03-17 | 2021-03-15 | 76.800 | 214,000 | +4,500 | 0.01% | 16,435,200 |
| 2021-03-15 | 2021-03-11 | 78.600 | 209,500 | +1,000 | 0.01% | 16,466,700 |
| 2021-03-12 | 2021-03-10 | 73.000 | 208,500 | -12,500 | 0.01% | 15,220,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 221,000 | +1,000 | 0.02% | 15,558,400 |
| 2021-03-10 | 2021-03-08 | 70.750 | 220,000 | -3,500 | 0.02% | 15,565,000 |
| 2021-03-09 | 2021-03-05 | 75.350 | 223,500 | +5,000 | 0.02% | 16,840,725 |
| 2021-03-08 | 2021-03-04 | 78.500 | 218,500 | +3,500 | 0.02% | 17,152,250 |
| 2021-03-05 | 2021-03-03 | 83.800 | 215,000 | +5,500 | 0.01% | 18,017,000 |
| 2021-03-04 | 2021-03-02 | 85.500 | 209,500 | +10,000 | 0.01% | 17,912,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 199,500 | -14,000 | 0.01% | 17,426,325 |
| 2021-03-02 | 2021-02-26 | 79.900 | 213,500 | +1,000 | 0.01% | 17,058,650 |
| 2021-03-01 | 2021-02-25 | 83.150 | 212,500 | +1,500 | 0.01% | 17,669,375 |
| 2021-02-26 | 2021-02-24 | 82.050 | 211,000 | -2,000 | 0.01% | 17,312,550 |
| 2021-02-25 | 2021-02-23 | 87.200 | 213,000 | -5,000 | 0.01% | 18,573,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 218,000 | +2,500 | 0.01% | 18,911,500 |
| 2021-02-23 | 2021-02-19 | 92.650 | 215,500 | +8,500 | 0.01% | 19,966,075 |
| 2021-02-22 | 2021-02-18 | 92.150 | 207,000 | +21,000 | 0.01% | 19,075,050 |
| 2021-02-19 | 2021-02-17 | 99.400 | 186,000 | +1,000 | 0.01% | 18,488,400 |
| 2021-02-18 | 2021-02-16 | 98.550 | 185,000 | -2,500 | 0.01% | 18,231,750 |
| 2021-02-17 | 2021-02-11 | 97.500 | 187,500 | -7,000 | 0.01% | 18,281,250 |
| 2021-02-10 | 2021-02-08 | 94.700 | 194,500 | +2,000 | 0.01% | 18,419,150 |
| 2021-02-09 | 2021-02-05 | 94.150 | 192,500 | -5,000 | 0.01% | 18,123,875 |
| 2021-02-08 | 2021-02-04 | 93.800 | 197,500 | +6,000 | 0.01% | 18,525,500 |
| 2021-02-05 | 2021-02-03 | 97.100 | 191,500 | -1,000 | 0.01% | 18,594,650 |
| 2021-02-04 | 2021-02-02 | 91.350 | 192,500 | +1,000 | 0.01% | 17,584,875 |
| 2021-02-03 | 2021-02-01 | 88.250 | 191,500 | +8,000 | 0.01% | 16,899,875 |
| 2021-02-02 | 2021-01-29 | 88.600 | 183,500 | +7,000 | 0.01% | 16,258,100 |
| 2021-02-01 | 2021-01-28 | 87.000 | 176,500 | +20,000 | 0.01% | 15,355,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 156,500 | +4,500 | 0.01% | 14,374,525 |
| 2021-01-28 | 2021-01-26 | 95.250 | 152,000 | +18,000 | 0.01% | 14,478,000 |
| 2021-01-27 | 2021-01-25 | 100.000 | 134,000 | +10,000 | 0.01% | 13,400,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 124,000 | +500 | 0.01% | 12,350,400 |
| 2021-01-25 | 2021-01-21 | 100.100 | 123,500 | +6,500 | 0.01% | 12,362,350 |
| 2021-01-22 | 2021-01-20 | 103.600 | 117,000 | -4,500 | 0.01% | 12,121,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 121,500 | -10,500 | 0.01% | 11,779,425 |
| 2021-01-20 | 2021-01-18 | 94.500 | 132,000 | +1,500 | 0.01% | 12,474,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 130,500 | +25,500 | 0.01% | 11,829,825 |
| 2021-01-18 | 2021-01-14 | 95.550 | 105,000 | -18,500 | 0.01% | 10,032,750 |
| 2021-01-15 | 2021-01-13 | 93.150 | 123,500 | +1,000 | 0.01% | 11,504,025 |
| 2021-01-14 | 2021-01-12 | 90.150 | 122,500 | -8,500 | 0.01% | 11,043,375 |
| 2021-01-13 | 2021-01-11 | 84.850 | 131,000 | -12,000 | 0.01% | 11,115,350 |
| 2021-01-12 | 2021-01-08 | 82.450 | 143,000 | -6,000 | 0.01% | 11,790,350 |
| 2021-01-11 | 2021-01-07 | 81.200 | 149,000 | +6,000 | 0.01% | 12,098,800 |
| 2021-01-08 | 2021-01-06 | 81.200 | 143,000 | +16,000 | 0.01% | 11,611,600 |
| 2021-01-07 | 2021-01-05 | 85.000 | 127,000 | -5,000 | 0.01% | 10,795,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 132,000 | +16,500 | 0.01% | 10,725,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 115,500 | -15,000 | 0.01% | 9,476,775 |
| 2021-01-04 | 2020-12-29 | 75.200 | 130,500 | -4,500 | 0.01% | 9,813,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 135,000 | +2,500 | 0.01% | 9,956,250 |
| 2020-12-29 | 2020-12-24 | 72.950 | 132,500 | -35,500 | 0.01% | 9,665,875 |
| 2020-12-28 | 2020-12-22 | 65.700 | 168,000 | -4,000 | 0.01% | 11,037,600 |
| 2020-12-23 | 2020-12-21 | 66.250 | 172,000 | -1,000 | 0.01% | 11,395,000 |
| 2020-12-22 | 2020-12-18 | 67.600 | 173,000 | +2,500 | 0.01% | 11,694,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 170,500 | -18,000 | 0.01% | 11,670,725 |
| 2020-12-18 | 2020-12-16 | 64.250 | 188,500 | -24,500 | 0.01% | 12,111,125 |
| 2020-12-17 | 2020-12-15 | 60.650 | 213,000 | -46,500 | 0.02% | 12,918,450 |
| 2020-12-16 | 2020-12-14 | 56.200 | 259,500 | -500 | 0.02% | 14,583,900 |
| 2020-12-15 | 2020-12-11 | 56.600 | 260,000 | +2,500 | 0.02% | 14,716,000 |
| 2020-12-14 | 2020-12-10 | 55.900 | 257,500 | -4,000 | 0.02% | 14,394,250 |
| 2020-12-10 | 2020-12-08 | 56.450 | 261,500 | -500 | 0.02% | 14,761,675 |
| 2020-12-09 | 2020-12-07 | 57.600 | 262,000 | -3,500 | 0.02% | 15,091,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 265,500 | -18,000 | 0.02% | 15,279,525 |
| 2020-12-07 | 2020-12-03 | 53.900 | 283,500 | -21,000 | 0.02% | 15,280,650 |
| 2020-12-03 | 2020-12-01 | 53.450 | 304,500 | -5,000 | 0.02% | 16,275,525 |
| 2020-12-02 | 2020-11-30 | 51.050 | 309,500 | -8,500 | 0.02% | 15,799,975 |
| 2020-12-01 | 2020-11-27 | 51.950 | 318,000 | -2,000 | 0.02% | 16,520,100 |
| 2020-11-30 | 2020-11-26 | 51.950 | 320,000 | -2,000 | 0.02% | 16,624,000 |
| 2020-11-27 | 2020-11-25 | 50.850 | 322,000 | +13,500 | 0.02% | 16,373,700 |
| 2020-11-26 | 2020-11-24 | 53.650 | 308,500 | +18,500 | 0.02% | 16,551,025 |
| 2020-11-25 | 2020-11-23 | 55.500 | 290,000 | +6,000 | 0.02% | 16,095,000 |
| 2020-11-24 | 2020-11-20 | 56.550 | 284,000 | +5,000 | 0.02% | 16,060,200 |
| 2020-11-23 | 2020-11-19 | 54.450 | 279,000 | -500 | 0.02% | 15,191,550 |
| 2020-11-20 | 2020-11-18 | 54.150 | 279,500 | +3,500 | 0.02% | 15,134,925 |
| 2020-11-19 | 2020-11-17 | 53.300 | 276,000 | +12,500 | 0.02% | 14,710,800 |
| 2020-11-18 | 2020-11-16 | 54.900 | 263,500 | +6,000 | 0.02% | 14,466,150 |
| 2020-11-17 | 2020-11-13 | 55.350 | 257,500 | +1,000 | 0.02% | 14,252,625 |
| 2020-11-16 | 2020-11-12 | 55.400 | 256,500 | -1,000 | 0.02% | 14,210,100 |
| 2020-11-13 | 2020-11-11 | 54.050 | 257,500 | +12,000 | 0.02% | 13,917,875 |
| 2020-11-12 | 2020-11-10 | 55.900 | 245,500 | -1,000 | 0.02% | 13,723,450 |
| 2020-11-11 | 2020-11-09 | 55.400 | 246,500 | +42,500 | 0.02% | 13,656,100 |
| 2020-11-10 | 2020-11-06 | 58.050 | 204,000 | +25,000 | 0.01% | 11,842,200 |
| 2020-11-09 | 2020-11-05 | 61.000 | 179,000 | +8,000 | 0.01% | 10,919,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 171,000 | +13,000 | 0.01% | 10,140,300 |
| 2020-11-05 | 2020-11-03 | 58.250 | 158,000 | +12,000 | 0.01% | 9,203,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 146,000 | -1,500 | 0.01% | 8,657,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 147,500 | +20,000 | 0.01% | 8,864,750 |
| 2020-10-30 | 2020-10-28 | 62.400 | 127,500 | +6,500 | 0.01% | 7,956,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 121,000 | +6,000 | 0.01% | 7,598,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 115,000 | -2,000 | 0.01% | 7,360,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 117,000 | +2,000 | 0.01% | 7,903,350 |
| 2020-10-23 | 2020-10-21 | 66.200 | 115,000 | -1,000 | 0.01% | 7,613,000 |
| 2020-10-22 | 2020-10-20 | 64.000 | 116,000 | +2,000 | 0.01% | 7,424,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 114,000 | -7,500 | 0.01% | 7,392,900 |
| 2020-10-20 | 2020-10-16 | 67.550 | 121,500 | +6,000 | 0.01% | 8,207,325 |
| 2020-10-19 | 2020-10-15 | 65.800 | 115,500 | -2,500 | 0.01% | 7,599,900 |
| 2020-10-16 | 2020-10-14 | 65.550 | 118,000 | +3,500 | 0.01% | 7,734,900 |
| 2020-10-15 | 2020-10-12 | 67.500 | 114,500 | -18,500 | 0.01% | 7,728,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 133,000 | -4,500 | 0.01% | 8,079,750 |
| 2020-10-12 | 2020-10-08 | 59.950 | 137,500 | +1,000 | 0.01% | 8,243,125 |
| 2020-10-09 | 2020-10-07 | 59.400 | 136,500 | -17,500 | 0.01% | 8,108,100 |
| 2020-10-08 | 2020-10-06 | 60.550 | 154,000 | +4,500 | 0.01% | 9,324,700 |
| 2020-10-07 | 2020-10-05 | 56.850 | 149,500 | +500 | 0.01% | 8,499,075 |
| 2020-10-06 | 2020-09-30 | 57.400 | 149,000 | +2,000 | 0.01% | 8,552,600 |
| 2020-10-05 | 2020-09-29 | 56.000 | 147,000 | +3,000 | 0.01% | 8,232,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 144,000 | +1,500 | 0.01% | 8,287,200 |
| 2020-09-29 | 2020-09-25 | 57.850 | 142,500 | +2,000 | 0.01% | 8,243,625 |
| 2020-09-28 | 2020-09-24 | 58.350 | 140,500 | +19,500 | 0.01% | 8,198,175 |
| 2020-09-25 | 2020-09-23 | 62.700 | 121,000 | -2,000 | 0.01% | 7,586,700 |
| 2020-09-24 | 2020-09-22 | 60.550 | 123,000 | +6,500 | 0.01% | 7,447,650 |
| 2020-09-23 | 2020-09-21 | 63.550 | 116,500 | -8,000 | 0.01% | 7,403,575 |
| 2020-09-22 | 2020-09-18 | 62.650 | 124,500 | +12,500 | 0.01% | 7,799,925 |
| 2020-09-21 | 2020-09-17 | 62.900 | 112,000 | +6,500 | 0.01% | 7,044,800 |
| 2020-09-18 | 2020-09-16 | 64.200 | 105,500 | -6,500 | 0.01% | 6,773,100 |
| 2020-09-17 | 2020-09-15 | 62.200 | 112,000 | -11,500 | 0.01% | 6,966,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 123,500 | +1,500 | 0.01% | 7,070,375 |
| 2020-09-15 | 2020-09-11 | 56.200 | 122,000 | +500 | 0.01% | 6,856,400 |
| 2020-09-14 | 2020-09-10 | 54.600 | 121,500 | -26,000 | 0.01% | 6,633,900 |
| 2020-09-11 | 2020-09-09 | 57.100 | 147,500 | -3,000 | 0.01% | 8,422,250 |
| 2020-09-10 | 2020-09-08 | 57.500 | 150,500 | +500 | 0.01% | 8,653,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 150,000 | -25,000 | 0.01% | 8,625,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 175,000 | +1,500 | 0.01% | 9,065,000 |
| 2020-09-07 | 2020-09-03 | 51.650 | 173,500 | +15,000 | 0.01% | 8,961,275 |
| 2020-09-04 | 2020-09-02 | 53.200 | 158,500 | +3,000 | 0.01% | 8,432,200 |
| 2020-09-03 | 2020-09-01 | 53.600 | 155,500 | -9,000 | 0.01% | 8,334,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 164,500 | +39,500 | 0.01% | 8,496,425 |
| 2020-09-01 | 2020-08-28 | 57.000 | 125,000 | -7,500 | 0.01% | 7,125,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 132,500 | -4,000 | 0.01% | 7,227,875 |
| 2020-08-28 | 2020-08-26 | 53.450 | 136,500 | +1,500 | 0.01% | 7,295,925 |
| 2020-08-27 | 2020-08-25 | 53.900 | 135,000 | +3,000 | 0.01% | 7,276,500 |
| 2020-08-25 | 2020-08-21 | 55.850 | 132,000 | -4,500 | 0.01% | 7,372,200 |
| 2020-08-24 | 2020-08-20 | 55.000 | 136,500 | +12,000 | 0.01% | 7,507,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 124,500 | -49,000 | 0.01% | 6,766,575 |
| 2020-08-20 | 2020-08-18 | 49.600 | 173,500 | +1,500 | 0.01% | 8,605,600 |
| 2020-08-19 | 2020-08-17 | 48.900 | 172,000 | +2,000 | 0.01% | 8,410,800 |
| 2020-08-18 | 2020-08-14 | 50.400 | 170,000 | -11,000 | 0.01% | 8,568,000 |
| 2020-08-17 | 2020-08-13 | 48.700 | 181,000 | -1,000 | 0.01% | 8,814,700 |
| 2020-08-14 | 2020-08-12 | 47.450 | 182,000 | +15,500 | 0.01% | 8,635,900 |
| 2020-08-13 | 2020-08-11 | 50.100 | 166,500 | -12,500 | 0.01% | 8,341,650 |
| 2020-08-12 | 2020-08-10 | 48.050 | 179,000 | -500 | 0.01% | 8,600,950 |
| 2020-08-11 | 2020-08-07 | 50.050 | 179,500 | +12,000 | 0.01% | 8,983,975 |
| 2020-08-10 | 2020-08-06 | 51.300 | 167,500 | +2,000 | 0.01% | 8,592,750 |
| 2020-08-07 | 2020-08-05 | 51.650 | 165,500 | +1,000 | 0.01% | 8,548,075 |
| 2020-08-06 | 2020-08-04 | 50.200 | 164,500 | +12,000 | 0.01% | 8,257,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 152,500 | +24,000 | 0.01% | 7,274,250 |
| 2020-08-04 | 2020-07-31 | 47.500 | 128,500 | +7,000 | 0.01% | 6,103,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 121,500 | +6,000 | 0.01% | 5,917,050 |
| 2020-07-31 | 2020-07-29 | 49.100 | 115,500 | +2,000 | 0.01% | 5,671,050 |
| 2020-07-30 | 2020-07-28 | 48.950 | 113,500 | -1,500 | 0.01% | 5,555,825 |
| 2020-07-29 | 2020-07-27 | 48.600 | 115,000 | +2,500 | 0.01% | 5,589,000 |
| 2020-07-28 | 2020-07-24 | 50.050 | 112,500 | +41,500 | 0.01% | 5,630,625 |
| 2020-07-27 | 2020-07-23 | 53.900 | 71,000 | -11,000 | 0.01% | 3,826,900 |
| 2020-07-24 | 2020-07-22 | 52.450 | 82,000 | -3,000 | 0.01% | 4,300,900 |
| 2020-07-23 | 2020-07-21 | 53.400 | 85,000 | -2,000 | 0.01% | 4,539,000 |
| 2020-07-22 | 2020-07-20 | 51.150 | 87,000 | +9,000 | 0.01% | 4,450,050 |
| 2020-07-20 | 2020-07-16 | 51.000 | 78,000 | +4,500 | 0.01% | 3,978,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 73,500 | -1,500 | 0.01% | 4,049,850 |
| 2020-07-16 | 2020-07-14 | 55.000 | 75,000 | +31,500 | 0.01% | 4,125,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 43,500 | +10,000 | 0.00% | 2,568,675 |
| 2020-07-14 | 2020-07-10 | 59.150 | 33,500 | +5,500 | 0.00% | 1,981,525 |
| 2020-07-13 | 2020-07-09 | 61.600 | 28,000 | +2,500 | 0.00% | 1,724,800 |
| 2020-07-10 | 2020-07-08 | 58.350 | 25,500 | -4,000 | 0.00% | 1,487,925 |
| 2020-07-09 | 2020-07-07 | 56.200 | 29,500 | -1,500 | 0.00% | 1,657,900 |
| 2020-07-08 | 2020-07-06 | 55.650 | 31,000 | +5,500 | 0.00% | 1,725,150 |
| 2020-07-07 | 2020-07-03 | 59.200 | 25,500 | -4,500 | 0.00% | 1,509,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 30,000 | +4,500 | 0.00% | 1,713,000 |
| 2020-07-03 | 2020-06-30 | 57.500 | 25,500 | +3,000 | 0.00% | 1,466,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 22,500 | +2,500 | 0.00% | 1,308,375 |
| 2020-06-30 | 2020-06-26 | 60.000 | 20,000 | +6,500 | 0.00% | 1,200,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 13,500 | -5,000 | 0.00% | 781,650 |
| 2020-06-26 | 2020-06-23 | 52.200 | 18,500 | +500 | 0.00% | 965,700 |
| 2020-06-24 | 2020-06-22 | 53.000 | 18,000 | +2,500 | 0.00% | 954,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 15,500 | -5,000 | 0.00% | 767,250 |
| 2020-06-22 | 2020-06-18 | 48.950 | 20,500 | -1,500 | 0.00% | 1,003,475 |
| 2020-06-18 | 2020-06-16 | 47.750 | 22,000 | +5,000 | 0.00% | 1,050,500 |
| 2020-06-16 | 2020-06-12 | 47.500 | 17,000 | +500 | 0.00% | 807,500 |
| 2020-06-15 | 2020-06-11 | 47.800 | 16,500 | +5,000 | 0.00% | 788,700 |
| 2020-06-12 | 2020-06-10 | 48.000 | 11,500 | +1,500 | 0.00% | 552,000 |
| 2020-06-04 | 2020-06-02 | 47.700 | 10,000 | -1,500 | 0.00% | 477,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 11,500 | -2,500 | 0.00% | 535,900 |
| 2020-05-29 | 2020-05-27 | 42.250 | 14,000 | -500 | 0.00% | 591,500 |
| 2020-05-28 | 2020-05-26 | 42.550 | 14,500 | +1,000 | 0.00% | 616,975 |
| 2020-05-27 | 2020-05-25 | 40.850 | 13,500 | -1,000 | 0.00% | 551,475 |
| 2020-05-26 | 2020-05-22 | 40.650 | 14,500 | -1,500 | 0.00% | 589,425 |
| 2020-05-25 | 2020-05-21 | 42.000 | 16,000 | +1,500 | 0.00% | 672,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 14,500 | -3,000 | 0.00% | 669,175 |
| 2020-05-21 | 2020-05-19 | 43.800 | 17,500 | +5,500 | 0.00% | 766,500 |
| 2020-05-19 | 2020-05-15 | 43.050 | 12,000 | -5,000 | 0.00% | 516,600 |
| 2020-05-18 | 2020-05-14 | 39.600 | 17,000 | -1,000 | 0.00% | 673,200 |
| 2020-05-15 | 2020-05-13 | 39.150 | 18,000 | -1,000 | 0.00% | 704,700 |
| 2020-05-13 | 2020-05-11 | 38.600 | 19,000 | +2,000 | 0.00% | 733,400 |
| 2020-05-12 | 2020-05-08 | 38.150 | 17,000 | +1,000 | 0.00% | 648,550 |
| 2020-05-11 | 2020-05-07 | 38.000 | 16,000 | +1,000 | 0.00% | 608,000 |
| 2020-05-05 | 2020-04-29 | 38.400 | 15,000 | +1,000 | 0.00% | 576,000 |
| 2020-04-29 | 2020-04-27 | 39.200 | 14,000 | -5,000 | 0.00% | 548,800 |
| 2020-04-28 | 2020-04-24 | 37.050 | 19,000 | -2,000 | 0.00% | 703,950 |
| 2020-04-27 | 2020-04-23 | 34.850 | 21,000 | +5,000 | 0.00% | 731,850 |
| 2020-04-24 | 2020-04-22 | 34.200 | 16,000 | -9,000 | 0.00% | 547,200 |
| 2020-04-09 | 2020-04-07 | 33.500 | 25,000 | -4,500 | 0.00% | 837,500 |
| 2020-04-08 | 2020-04-06 | 31.700 | 29,500 | +10,500 | 0.00% | 935,150 |
| 2020-03-27 | 2020-03-25 | 31.550 | 19,000 | -20,500 | 0.00% | 599,450 |
| 2020-03-26 | 2020-03-24 | 28.750 | 39,500 | -9,000 | 0.00% | 1,135,625 |
| 2020-03-25 | 2020-03-23 | 28.300 | 48,500 | +31,000 | 0.00% | 1,372,550 |
| 2020-03-24 | 2020-03-20 | 29.650 | 17,500 | -20,000 | 0.00% | 518,875 |
| 2020-03-23 | 2020-03-19 | 28.150 | 37,500 | +20,500 | 0.00% | 1,055,625 |
| 2020-03-19 | 2020-03-17 | 27.800 | 17,000 | -10,000 | 0.00% | 472,600 |
| 2020-03-18 | 2020-03-16 | 25.950 | 27,000 | +10,000 | 0.00% | 700,650 |
| 2020-03-12 | 2020-03-10 | 31.750 | 17,000 | +3,000 | 0.00% | 539,750 |
| 2020-03-11 | 2020-03-09 | 32.550 | 14,000 | -1,000 | 0.00% | 455,700 |
| 2020-03-06 | 2020-03-04 | 35.350 | 15,000 | -1,000 | 0.00% | 530,250 |
| 2020-03-05 | 2020-03-03 | 34.850 | 16,000 | +1,000 | 0.00% | 557,600 |
| 2020-03-03 | 2020-02-28 | 35.600 | 15,000 | +1,000 | 0.00% | 534,000 |
| 2020-02-20 | 2020-02-18 | 34.700 | 14,000 | +3,000 | 0.00% | 485,800 |
| 2020-02-19 | 2020-02-17 | 35.250 | 11,000 | +1,000 | 0.00% | 387,750 |
| 2020-02-18 | 2020-02-14 | 34.250 | 10,000 | -500 | 0.00% | 342,500 |
| 2020-02-04 | 2020-01-31 | 30.000 | 10,500 | -40,000 | 0.00% | 315,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 50,500 | -10,000 | 0.00% | 1,517,525 |
| 2019-12-12 | 2019-12-10 | 26.700 | 60,500 | -500 | 0.00% | 1,615,350 |
| 2019-12-11 | 2019-12-09 | 27.900 | 61,000 | +500 | 0.00% | 1,701,900 |
| 2019-11-28 | 2019-11-26 | 29.100 | 60,500 | +500 | 0.00% | 1,760,550 |
| 2019-11-06 | 2019-11-04 | 24.750 | 60,000 | -7,500 | 0.00% | 1,485,000 |
| 2019-10-29 | 2019-10-25 | 23.500 | 67,500 | +3,500 | 0.01% | 1,586,250 |
| 2019-10-09 | 2019-10-04 | 25.600 | 64,000 | +3,000 | 0.01% | 1,638,400 |
| 2019-08-26 | 2019-08-22 | 23.950 | 61,000 | -2,500 | 0.01% | 1,460,950 |
| 2019-08-23 | 2019-08-21 | 24.050 | 63,500 | +2,500 | 0.01% | 1,527,175 |
| 2019-08-21 | 2019-08-19 | 23.400 | 61,000 | +5,000 | 0.01% | 1,427,400 |
| 2019-08-13 | 2019-08-09 | 25.000 | 56,000 | -2,000 | 0.00% | 1,400,000 |
| 2019-08-08 | 2019-08-06 | 23.900 | 58,000 | +2,000 | 0.01% | 1,386,200 |
| 2019-06-04 | 2019-05-31 | 23.950 | 56,000 | -2,000 | 0.00% | 1,341,200 |
| 2019-05-31 | 2019-05-29 | 22.950 | 58,000 | -10,000 | 0.01% | 1,331,100 |
| 2019-05-30 | 2019-05-28 | 22.900 | 68,000 | -1,000 | 0.01% | 1,557,200 |
| 2019-05-29 | 2019-05-27 | 22.850 | 69,000 | +11,000 | 0.01% | 1,576,650 |
| 2019-05-21 | 2019-05-17 | 25.750 | 58,000 | -1,500 | 0.01% | 1,493,500 |
| 2019-05-15 | 2019-05-10 | 25.900 | 59,500 | +2,500 | 0.01% | 1,541,050 |
| 2019-05-14 | 2019-05-09 | 25.100 | 57,000 | -6,000 | 0.00% | 1,430,700 |
| 2019-05-10 | 2019-05-08 | 25.050 | 63,000 | -12,000 | 0.01% | 1,578,150 |
| 2019-05-09 | 2019-05-07 | 24.650 | 75,000 | +10,000 | 0.01% | 1,848,750 |
| 2019-05-08 | 2019-05-06 | 24.400 | 65,000 | +2,000 | 0.01% | 1,586,000 |
| 2019-05-03 | 2019-04-30 | 25.050 | 63,000 | -1,000 | 0.01% | 1,578,150 |
| 2019-04-30 | 2019-04-26 | 24.250 | 64,000 | -4,000 | 0.01% | 1,552,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 68,000 | +500 | 0.01% | 1,751,000 |
| 2019-04-18 | 2019-04-16 | 28.350 | 67,500 | +2,000 | 0.01% | 1,913,625 |
| 2019-04-15 | 2019-04-11 | 28.700 | 65,500 | +2,000 | 0.01% | 1,879,850 |
| 2019-04-12 | 2019-04-10 | 29.750 | 63,500 | -4,000 | 0.01% | 1,889,125 |
| 2019-04-09 | 2019-04-04 | 29.200 | 67,500 | -2,000 | 0.01% | 1,971,000 |
| 2019-04-08 | 2019-04-03 | 28.800 | 69,500 | +3,500 | 0.01% | 2,001,600 |
| 2019-04-04 | 2019-04-02 | 30.050 | 66,000 | +3,000 | 0.01% | 1,983,300 |
| 2019-03-27 | 2019-03-25 | 29.900 | 63,000 | -4,000 | 0.01% | 1,883,700 |
| 2019-03-26 | 2019-03-22 | 30.000 | 67,000 | +3,000 | 0.01% | 2,010,000 |
| 2019-03-20 | 2019-03-18 | 29.450 | 64,000 | +13,500 | 0.01% | 1,884,800 |
| 2019-03-19 | 2019-03-15 | 28.300 | 50,500 | +5,000 | 0.00% | 1,429,150 |
| 2019-03-14 | 2019-03-12 | 26.900 | 45,500 | +1,000 | 0.00% | 1,223,950 |
| 2019-03-13 | 2019-03-11 | 26.700 | 44,500 | +3,000 | 0.00% | 1,188,150 |
| 2019-03-11 | 2019-03-07 | 28.000 | 41,500 | -3,000 | 0.00% | 1,162,000 |
| 2019-03-06 | 2019-03-04 | 25.400 | 44,500 | +36,500 | 0.00% | 1,130,300 |
| 2019-02-27 | 2019-02-25 | 24.050 | 8,000 | -4,000 | 0.00% | 192,400 |
| 2019-02-26 | 2019-02-22 | 22.500 | 12,000 | +3,500 | 0.00% | 270,000 |
| 2019-02-18 | 2019-02-14 | 21.350 | 8,500 | +500 | 0.00% | 181,475 |
| 2019-02-15 | 2019-02-13 | 22.100 | 8,000 | -10,000 | 0.00% | 176,800 |
| 2019-01-09 | 2019-01-07 | 21.000 | 18,000 | +1,500 | 0.00% | 378,000 |
| 2019-01-03 | 2018-12-31 | 24.100 | 16,500 | +500 | 0.00% | 397,650 |
| 2018-12-19 | 2018-12-17 | 22.200 | 16,000 | -2,000 | 0.00% | 355,200 |
| 2018-12-11 | 2018-12-07 | 21.850 | 18,000 | -4,000 | 0.00% | 393,300 |
| 2018-12-10 | 2018-12-06 | 21.600 | 22,000 | +11,000 | 0.00% | 475,200 |
| 2018-11-22 | 2018-11-20 | 18.900 | 11,000 | +4,000 | 0.00% | 207,900 |
| 2018-11-19 | 2018-11-15 | 21.750 | 7,000 | -500 | 0.00% | 152,250 |
| 2018-11-16 | 2018-11-14 | 20.350 | 7,500 | -1,500 | 0.00% | 152,625 |
| 2018-11-14 | 2018-11-12 | 16.820 | 9,000 | -2,500 | 0.00% | 151,380 |
| 2018-11-13 | 2018-11-09 | 16.560 | 11,500 | +1,500 | 0.00% | 190,440 |
| 2018-11-09 | 2018-11-07 | 17.660 | 10,000 | +1,000 | 0.00% | 176,600 |
| 2018-11-07 | 2018-11-05 | 17.920 | 9,000 | -500 | 0.00% | 161,280 |
| 2018-11-05 | 2018-11-01 | 16.960 | 9,500 | +5,000 | 0.00% | 161,120 |
| 2018-11-02 | 2018-10-31 | 16.580 | 4,500 | 0.00% | 74,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy