History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 3,205,472 | +0 | 0.19% | 301,154,094 |
| 2025-10-13 | 2025-10-09 | 95.100 | 3,205,472 | +0 | 0.19% | 304,840,387 |
| 2025-10-10 | 2025-10-08 | 104.700 | 3,205,472 | -2,000 | 0.19% | 335,612,918 |
| 2025-10-09 | 2025-10-06 | 100.500 | 3,207,472 | -1,000 | 0.19% | 322,350,936 |
| 2025-10-06 | 2025-10-02 | 100.700 | 3,208,472 | -26,500 | 0.19% | 323,093,130 |
| 2025-10-03 | 2025-09-30 | 96.400 | 3,234,972 | -12,500 | 0.19% | 311,851,301 |
| 2025-10-02 | 2025-09-29 | 93.600 | 3,247,472 | -1,000 | 0.19% | 303,963,379 |
| 2025-09-30 | 2025-09-26 | 93.250 | 3,248,472 | +5,500 | 0.19% | 302,920,014 |
| 2025-09-26 | 2025-09-24 | 95.050 | 3,242,972 | -1,500 | 0.19% | 308,244,489 |
| 2025-09-25 | 2025-09-23 | 93.450 | 3,244,472 | +2,000 | 0.19% | 303,195,908 |
| 2025-09-24 | 2025-09-22 | 94.700 | 3,242,472 | -9,000 | 0.19% | 307,062,098 |
| 2025-09-23 | 2025-09-19 | 92.050 | 3,251,472 | +28,500 | 0.19% | 299,297,998 |
| 2025-09-22 | 2025-09-18 | 97.350 | 3,222,972 | -5,000 | 0.19% | 313,756,324 |
| 2025-09-19 | 2025-09-17 | 96.500 | 3,227,972 | -1,000 | 0.19% | 311,499,298 |
| 2025-09-18 | 2025-09-16 | 96.250 | 3,228,972 | +1,000 | 0.19% | 310,788,555 |
| 2025-09-17 | 2025-09-15 | 95.600 | 3,227,972 | +31,000 | 0.19% | 308,594,123 |
| 2025-09-16 | 2025-09-12 | 97.850 | 3,196,972 | -3,000 | 0.19% | 312,823,710 |
| 2025-09-15 | 2025-09-11 | 97.100 | 3,199,972 | -2,500 | 0.19% | 310,717,281 |
| 2025-09-12 | 2025-09-10 | 99.600 | 3,202,472 | -5,500 | 0.19% | 318,966,211 |
| 2025-09-11 | 2025-09-09 | 100.900 | 3,207,972 | +10,000 | 0.19% | 323,684,375 |
| 2025-09-10 | 2025-09-08 | 100.500 | 3,197,972 | +7,000 | 0.19% | 321,396,186 |
| 2025-09-09 | 2025-09-05 | 103.100 | 3,190,972 | -2,500 | 0.19% | 328,989,213 |
| 2025-09-08 | 2025-09-04 | 100.100 | 3,193,472 | +3,500 | 0.19% | 319,666,547 |
| 2025-09-05 | 2025-09-03 | 107.000 | 3,189,972 | -11,500 | 0.19% | 341,327,004 |
| 2025-09-04 | 2025-09-02 | 105.300 | 3,201,472 | -11,500 | 0.19% | 337,115,002 |
| 2025-09-03 | 2025-09-01 | 105.400 | 3,212,972 | -150,500 | 0.19% | 338,647,249 |
| 2025-09-02 | 2025-08-29 | 96.850 | 3,363,472 | -5,000 | 0.20% | 325,752,263 |
| 2025-09-01 | 2025-08-28 | 90.650 | 3,368,472 | +6,500 | 0.20% | 305,351,987 |
| 2025-08-29 | 2025-08-27 | 91.000 | 3,361,972 | +41,000 | 0.20% | 305,939,452 |
| 2025-08-28 | 2025-08-26 | 95.750 | 3,320,972 | +45,000 | 0.19% | 317,983,069 |
| 2025-08-27 | 2025-08-25 | 99.950 | 3,275,972 | +1,500 | 0.19% | 327,433,401 |
| 2025-08-25 | 2025-08-21 | 99.300 | 3,274,472 | -7,500 | 0.19% | 325,155,070 |
| 2025-08-22 | 2025-08-20 | 94.650 | 3,281,972 | -4,500 | 0.19% | 310,638,650 |
| 2025-08-21 | 2025-08-19 | 97.750 | 3,286,472 | +6,500 | 0.19% | 321,252,638 |
| 2025-08-20 | 2025-08-18 | 101.900 | 3,279,972 | -7,500 | 0.19% | 334,229,147 |
| 2025-08-19 | 2025-08-15 | 97.500 | 3,287,472 | -26,000 | 0.19% | 320,528,520 |
| 2025-08-18 | 2025-08-14 | 96.000 | 3,313,472 | -23,000 | 0.19% | 318,093,312 |
| 2025-08-15 | 2025-08-13 | 95.000 | 3,336,472 | -44,000 | 0.19% | 316,964,840 |
| 2025-08-14 | 2025-08-12 | 87.300 | 3,380,472 | +34,500 | 0.20% | 295,115,206 |
| 2025-08-13 | 2025-08-11 | 89.950 | 3,345,972 | +10,000 | 0.20% | 300,970,181 |
| 2025-08-12 | 2025-08-08 | 91.250 | 3,335,972 | +8,000 | 0.19% | 304,407,445 |
| 2025-08-11 | 2025-08-07 | 91.400 | 3,327,972 | +64,500 | 0.19% | 304,176,641 |
| 2025-08-08 | 2025-08-06 | 98.050 | 3,263,472 | -11,500 | 0.19% | 319,983,430 |
| 2025-08-07 | 2025-08-05 | 98.750 | 3,274,972 | -21,000 | 0.19% | 323,403,485 |
| 2025-08-06 | 2025-08-04 | 92.900 | 3,295,972 | -169,000 | 0.19% | 306,195,799 |
| 2025-08-05 | 2025-08-01 | 93.000 | 3,464,972 | +80,000 | 0.20% | 322,242,396 |
| 2025-08-04 | 2025-07-31 | 98.000 | 3,384,972 | +3,000 | 0.20% | 331,727,256 |
| 2025-08-01 | 2025-07-30 | 98.450 | 3,381,972 | -11,500 | 0.20% | 332,955,143 |
| 2025-07-31 | 2025-07-29 | 99.950 | 3,393,472 | -30,000 | 0.20% | 339,177,526 |
| 2025-07-30 | 2025-07-28 | 93.900 | 3,423,472 | -42,000 | 0.20% | 321,464,021 |
| 2025-07-29 | 2025-07-25 | 89.150 | 3,465,472 | -2,000 | 0.20% | 308,946,829 |
| 2025-07-28 | 2025-07-24 | 88.200 | 3,467,472 | +28,000 | 0.20% | 305,831,030 |
| 2025-07-25 | 2025-07-23 | 88.000 | 3,439,472 | +2,500 | 0.20% | 302,673,536 |
| 2025-07-24 | 2025-07-22 | 87.600 | 3,436,972 | +90,500 | 0.20% | 301,078,747 |
| 2025-07-23 | 2025-07-21 | 88.650 | 3,346,472 | +8,000 | 0.20% | 296,664,743 |
| 2025-07-22 | 2025-07-18 | 89.050 | 3,338,472 | -4,000 | 0.20% | 297,290,932 |
| 2025-07-21 | 2025-07-17 | 89.100 | 3,342,472 | -11,500 | 0.20% | 297,814,255 |
| 2025-07-18 | 2025-07-16 | 86.200 | 3,353,972 | -35,000 | 0.20% | 289,112,386 |
| 2025-07-17 | 2025-07-15 | 85.900 | 3,388,972 | -37,500 | 0.20% | 291,112,695 |
| 2025-07-16 | 2025-07-14 | 82.000 | 3,426,472 | +14,500 | 0.20% | 280,970,704 |
| 2025-07-15 | 2025-07-11 | 80.550 | 3,411,972 | +26,000 | 0.20% | 274,834,345 |
| 2025-07-14 | 2025-07-10 | 80.250 | 3,385,972 | +70,000 | 0.20% | 271,724,253 |
| 2025-07-11 | 2025-07-09 | 82.250 | 3,315,972 | +6,500 | 0.19% | 272,738,697 |
| 2025-07-10 | 2025-07-08 | 82.350 | 3,309,472 | +16,000 | 0.19% | 272,535,019 |
| 2025-07-09 | 2025-07-07 | 82.550 | 3,293,472 | +50,000 | 0.19% | 271,876,114 |
| 2025-07-08 | 2025-07-04 | 86.200 | 3,243,472 | -42,500 | 0.19% | 279,587,286 |
| 2025-07-07 | 2025-07-03 | 84.600 | 3,285,972 | -147,500 | 0.19% | 277,993,231 |
| 2025-07-04 | 2025-07-02 | 79.300 | 3,433,472 | -45,500 | 0.20% | 272,274,330 |
| 2025-07-03 | 2025-06-30 | 78.400 | 3,478,972 | -3,500 | 0.21% | 272,751,405 |
| 2025-07-02 | 2025-06-27 | 77.350 | 3,482,472 | +34,000 | 0.21% | 269,369,209 |
| 2025-06-30 | 2025-06-26 | 78.600 | 3,448,472 | +34,500 | 0.21% | 271,049,899 |
| 2025-06-27 | 2025-06-25 | 82.400 | 3,413,972 | -57,000 | 0.21% | 281,311,293 |
| 2025-06-26 | 2025-06-24 | 82.100 | 3,470,972 | -30,500 | 0.21% | 284,966,801 |
| 2025-06-25 | 2025-06-23 | 78.900 | 3,501,472 | -22,500 | 0.21% | 276,266,141 |
| 2025-06-23 | 2025-06-19 | 78.450 | 3,523,972 | +211,500 | 0.21% | 276,455,603 |
| 2025-06-20 | 2025-06-18 | 78.600 | 3,312,472 | -60,500 | 0.20% | 260,360,299 |
| 2025-06-19 | 2025-06-17 | 77.100 | 3,372,972 | -500 | 0.20% | 260,056,141 |
| 2025-06-18 | 2025-06-16 | 80.300 | 3,373,472 | -124,000 | 0.20% | 270,889,802 |
| 2025-06-17 | 2025-06-13 | 80.700 | 3,497,472 | -87,500 | 0.21% | 282,245,990 |
| 2025-06-16 | 2025-06-12 | 80.750 | 3,584,972 | -71,000 | 0.22% | 289,486,489 |
| 2025-06-13 | 2025-06-11 | 79.950 | 3,655,972 | +62,000 | 0.22% | 292,294,961 |
| 2025-06-12 | 2025-06-10 | 81.100 | 3,593,972 | -87,500 | 0.22% | 291,471,129 |
| 2025-06-11 | 2025-06-09 | 79.000 | 3,681,472 | -9,500 | 0.22% | 290,836,288 |
| 2025-06-10 | 2025-06-06 | 73.150 | 3,690,972 | -500 | 0.22% | 269,994,602 |
| 2025-06-09 | 2025-06-05 | 72.300 | 3,691,472 | -4,500 | 0.22% | 266,893,426 |
| 2025-06-06 | 2025-06-04 | 74.250 | 3,695,972 | -208,500 | 0.22% | 274,425,921 |
| 2025-06-05 | 2025-06-03 | 65.050 | 3,904,472 | +1,500 | 0.24% | 253,985,904 |
| 2025-06-04 | 2025-06-02 | 63.100 | 3,902,972 | -14,000 | 0.24% | 246,277,533 |
| 2025-06-03 | 2025-05-30 | 61.950 | 3,916,972 | +209,500 | 0.24% | 242,656,415 |
| 2025-06-02 | 2025-05-29 | 62.100 | 3,707,472 | -133,000 | 0.22% | 230,234,011 |
| 2025-05-30 | 2025-05-28 | 60.200 | 3,840,472 | -40,000 | 0.23% | 231,196,414 |
| 2025-05-29 | 2025-05-27 | 59.550 | 3,880,472 | -22,000 | 0.24% | 231,082,108 |
| 2025-05-28 | 2025-05-26 | 56.550 | 3,902,472 | +1,500 | 0.24% | 220,684,792 |
| 2025-05-27 | 2025-05-23 | 58.600 | 3,900,972 | -105,000 | 0.24% | 228,596,959 |
| 2025-05-26 | 2025-05-22 | 56.250 | 4,005,972 | -3,500 | 0.24% | 225,335,925 |
| 2025-05-23 | 2025-05-21 | 55.900 | 4,009,472 | +66,500 | 0.24% | 224,129,485 |
| 2025-05-22 | 2025-05-20 | 55.300 | 3,942,972 | +23,500 | 0.24% | 218,046,352 |
| 2025-05-21 | 2025-05-19 | 53.050 | 3,919,472 | -10,000 | 0.24% | 207,927,990 |
| 2025-05-20 | 2025-05-16 | 51.000 | 3,929,472 | +79,500 | 0.24% | 200,403,072 |
| 2025-05-19 | 2025-05-15 | 49.950 | 3,849,972 | -4,000 | 0.23% | 192,306,101 |
| 2025-05-16 | 2025-05-14 | 50.100 | 3,853,972 | +500 | 0.23% | 193,083,997 |
| 2025-05-15 | 2025-05-13 | 50.000 | 3,853,472 | +2,500 | 0.23% | 192,673,600 |
| 2025-05-14 | 2025-05-12 | 49.400 | 3,850,972 | +6,000 | 0.23% | 190,238,017 |
| 2025-05-13 | 2025-05-09 | 52.400 | 3,844,972 | +3,000 | 0.23% | 201,476,533 |
| 2025-05-12 | 2025-05-08 | 51.700 | 3,841,972 | +12,500 | 0.23% | 198,629,952 |
| 2025-05-09 | 2025-05-07 | 52.300 | 3,829,472 | -13,000 | 0.23% | 200,281,386 |
| 2025-05-08 | 2025-05-06 | 54.300 | 3,842,472 | +14,000 | 0.23% | 208,646,230 |
| 2025-05-07 | 2025-05-02 | 54.900 | 3,828,472 | -500 | 0.23% | 210,183,113 |
| 2025-05-06 | 2025-04-30 | 53.750 | 3,828,972 | +7,500 | 0.23% | 205,807,245 |
| 2025-04-30 | 2025-04-28 | 54.200 | 3,821,472 | +500 | 0.23% | 207,123,782 |
| 2025-04-28 | 2025-04-24 | 54.950 | 3,820,972 | -10,000 | 0.23% | 209,962,411 |
| 2025-04-25 | 2025-04-23 | 51.450 | 3,830,972 | -1,500 | 0.23% | 197,103,509 |
| 2025-04-24 | 2025-04-22 | 52.450 | 3,832,472 | -10,000 | 0.23% | 201,013,156 |
| 2025-04-22 | 2025-04-16 | 46.150 | 3,842,472 | +500 | 0.23% | 177,330,083 |
| 2025-04-17 | 2025-04-15 | 48.350 | 3,841,972 | -28,000 | 0.23% | 185,759,346 |
| 2025-04-16 | 2025-04-14 | 48.400 | 3,869,972 | -30,000 | 0.23% | 187,306,645 |
| 2025-04-15 | 2025-04-11 | 47.750 | 3,899,972 | +28,500 | 0.24% | 186,223,663 |
| 2025-04-14 | 2025-04-10 | 43.700 | 3,871,472 | -15,500 | 0.23% | 169,183,326 |
| 2025-04-11 | 2025-04-09 | 42.200 | 3,886,972 | -42,000 | 0.24% | 164,030,218 |
| 2025-04-10 | 2025-04-08 | 42.050 | 3,928,972 | +8,500 | 0.24% | 165,213,273 |
| 2025-04-09 | 2025-04-07 | 39.650 | 3,920,472 | +48,500 | 0.24% | 155,446,715 |
| 2025-04-08 | 2025-04-03 | 50.250 | 3,871,972 | -26,500 | 0.23% | 194,566,593 |
| 2025-04-07 | 2025-04-02 | 49.850 | 3,898,472 | +4,000 | 0.24% | 194,338,829 |
| 2025-04-03 | 2025-04-01 | 48.850 | 3,894,472 | -45,500 | 0.24% | 190,244,957 |
| 2025-04-02 | 2025-03-31 | 46.600 | 3,939,972 | +32,500 | 0.24% | 183,602,695 |
| 2025-04-01 | 2025-03-28 | 46.200 | 3,907,472 | -105,000 | 0.24% | 180,525,206 |
| 2025-03-31 | 2025-03-27 | 45.850 | 4,012,472 | -23,000 | 0.24% | 183,971,841 |
| 2025-03-28 | 2025-03-26 | 39.050 | 4,035,472 | +500 | 0.25% | 157,585,182 |
| 2025-03-26 | 2025-03-24 | 40.350 | 4,034,972 | +2,000 | 0.25% | 162,811,120 |
| 2025-03-25 | 2025-03-21 | 40.600 | 4,032,972 | +1,000 | 0.25% | 163,738,663 |
| 2025-03-24 | 2025-03-20 | 43.200 | 4,031,972 | +15,500 | 0.25% | 174,181,190 |
| 2025-03-21 | 2025-03-19 | 41.700 | 4,016,472 | -6,000 | 0.25% | 167,486,882 |
| 2025-03-19 | 2025-03-17 | 40.050 | 4,022,472 | +5,200 | 0.25% | 161,100,004 |
| 2025-03-18 | 2025-03-14 | 40.950 | 4,017,272 | -2,500 | 0.25% | 164,507,288 |
| 2025-03-14 | 2025-03-12 | 38.900 | 4,019,772 | +3,500 | 0.25% | 156,369,131 |
| 2025-03-12 | 2025-03-10 | 39.000 | 4,016,272 | -2,000 | 0.25% | 156,634,608 |
| 2025-03-11 | 2025-03-07 | 40.200 | 4,018,272 | +1,000 | 0.25% | 161,534,534 |
| 2025-03-10 | 2025-03-06 | 40.350 | 4,017,272 | +9,500 | 0.25% | 162,096,925 |
| 2025-03-07 | 2025-03-05 | 40.150 | 4,007,772 | +7,500 | 0.24% | 160,912,046 |
| 2025-03-06 | 2025-03-04 | 40.400 | 4,000,272 | +500 | 0.24% | 161,610,989 |
| 2025-03-05 | 2025-03-03 | 40.650 | 3,999,772 | -7,500 | 0.24% | 162,590,732 |
| 2025-03-04 | 2025-02-28 | 40.450 | 4,007,272 | -1,000 | 0.24% | 162,094,152 |
| 2025-03-03 | 2025-02-27 | 43.200 | 4,008,272 | +5,500 | 0.24% | 173,157,350 |
| 2025-02-28 | 2025-02-26 | 43.050 | 4,002,772 | -4,500 | 0.24% | 172,319,335 |
| 2025-02-27 | 2025-02-25 | 40.350 | 4,007,272 | -4,500 | 0.24% | 161,693,425 |
| 2025-02-26 | 2025-02-24 | 40.450 | 4,011,772 | +8,000 | 0.24% | 162,276,177 |
| 2025-02-25 | 2025-02-21 | 41.700 | 4,003,772 | -2,500 | 0.24% | 166,957,292 |
| 2025-02-24 | 2025-02-20 | 39.300 | 4,006,272 | -9,000 | 0.24% | 157,446,490 |
| 2025-02-21 | 2025-02-19 | 38.500 | 4,015,272 | -12,000 | 0.25% | 154,587,972 |
| 2025-02-20 | 2025-02-18 | 38.100 | 4,027,272 | +6,500 | 0.25% | 153,439,063 |
| 2025-02-19 | 2025-02-17 | 38.500 | 4,020,772 | -7,500 | 0.25% | 154,799,722 |
| 2025-02-18 | 2025-02-14 | 37.500 | 4,028,272 | +2,500 | 0.25% | 151,060,200 |
| 2025-02-17 | 2025-02-13 | 35.850 | 4,025,772 | -1,500 | 0.25% | 144,323,926 |
| 2025-02-14 | 2025-02-12 | 35.500 | 4,027,272 | -8,500 | 0.25% | 142,968,156 |
| 2025-02-13 | 2025-02-11 | 35.900 | 4,035,772 | +3,500 | 0.25% | 144,884,215 |
| 2025-02-11 | 2025-02-07 | 36.250 | 4,032,272 | +6,000 | 0.25% | 146,169,860 |
| 2025-02-10 | 2025-02-06 | 35.800 | 4,026,272 | -31,500 | 0.25% | 144,140,538 |
| 2025-02-07 | 2025-02-05 | 33.050 | 4,057,772 | +8,500 | 0.25% | 134,109,365 |
| 2025-02-05 | 2025-02-03 | 32.750 | 4,049,272 | +2,000 | 0.25% | 132,613,658 |
| 2025-02-04 | 2025-01-28 | 33.050 | 4,047,272 | +500 | 0.25% | 133,762,340 |
| 2025-02-03 | 2025-01-24 | 32.350 | 4,046,772 | +8,500 | 0.25% | 130,913,074 |
| 2025-01-24 | 2025-01-22 | 31.900 | 4,038,272 | -500 | 0.25% | 128,820,877 |
| 2025-01-21 | 2025-01-17 | 31.450 | 4,038,772 | +34,500 | 0.25% | 127,019,379 |
| 2025-01-20 | 2025-01-16 | 30.000 | 4,004,272 | +13,500 | 0.24% | 120,128,160 |
| 2025-01-17 | 2025-01-15 | 33.450 | 3,990,772 | +5,500 | 0.24% | 133,491,323 |
| 2025-01-16 | 2025-01-14 | 34.650 | 3,985,272 | +38,500 | 0.24% | 138,089,675 |
| 2025-01-13 | 2025-01-09 | 33.100 | 3,946,772 | +5,000 | 0.24% | 130,638,153 |
| 2025-01-10 | 2025-01-08 | 33.950 | 3,941,772 | +4,000 | 0.24% | 133,823,159 |
| 2025-01-09 | 2025-01-07 | 35.150 | 3,937,772 | +1,500 | 0.24% | 138,412,686 |
| 2025-01-07 | 2025-01-03 | 35.450 | 3,936,272 | +4,500 | 0.24% | 139,540,842 |
| 2025-01-06 | 2025-01-02 | 35.500 | 3,931,772 | -1,000 | 0.24% | 139,577,906 |
| 2025-01-03 | 2024-12-31 | 36.600 | 3,932,772 | -2,500 | 0.24% | 143,939,455 |
| 2024-12-30 | 2024-12-24 | 35.800 | 3,935,272 | +1,500 | 0.24% | 140,882,738 |
| 2024-12-27 | 2024-12-20 | 35.200 | 3,933,772 | +1,000 | 0.24% | 138,468,774 |
| 2024-12-23 | 2024-12-19 | 36.000 | 3,932,772 | +1,000 | 0.24% | 141,579,792 |
| 2024-12-18 | 2024-12-16 | 36.250 | 3,931,772 | +5,500 | 0.24% | 142,526,735 |
| 2024-12-17 | 2024-12-13 | 37.400 | 3,926,272 | -14,000 | 0.24% | 146,842,573 |
| 2024-12-13 | 2024-12-11 | 38.200 | 3,940,272 | +2,500 | 0.24% | 150,518,390 |
| 2024-12-12 | 2024-12-10 | 38.150 | 3,937,772 | +3,000 | 0.24% | 150,226,002 |
| 2024-12-11 | 2024-12-09 | 39.100 | 3,934,772 | -10,500 | 0.24% | 153,849,585 |
| 2024-12-10 | 2024-12-06 | 37.800 | 3,945,272 | +500 | 0.24% | 149,131,282 |
| 2024-12-09 | 2024-12-05 | 37.650 | 3,944,772 | -1,000 | 0.24% | 148,520,666 |
| 2024-12-06 | 2024-12-04 | 37.550 | 3,945,772 | +5,000 | 0.24% | 148,163,739 |
| 2024-12-05 | 2024-12-03 | 38.000 | 3,940,772 | +20,000 | 0.24% | 149,749,336 |
| 2024-12-04 | 2024-12-02 | 38.650 | 3,920,772 | +500 | 0.24% | 151,537,838 |
| 2024-12-03 | 2024-11-29 | 38.550 | 3,920,272 | +1,500 | 0.24% | 151,126,486 |
| 2024-12-02 | 2024-11-28 | 39.150 | 3,918,772 | +6,500 | 0.24% | 153,419,924 |
| 2024-11-29 | 2024-11-27 | 39.350 | 3,912,272 | -9,000 | 0.24% | 153,947,903 |
| 2024-11-28 | 2024-11-26 | 38.400 | 3,921,272 | -4,500 | 0.24% | 150,576,845 |
| 2024-11-27 | 2024-11-25 | 37.100 | 3,925,772 | -1,500 | 0.24% | 145,646,141 |
| 2024-11-25 | 2024-11-21 | 38.500 | 3,927,272 | +4,500 | 0.24% | 151,199,972 |
| 2024-11-22 | 2024-11-20 | 38.800 | 3,922,772 | -14,500 | 0.24% | 152,203,554 |
| 2024-11-21 | 2024-11-19 | 35.900 | 3,937,272 | +10,500 | 0.24% | 141,348,065 |
| 2024-11-20 | 2024-11-18 | 35.950 | 3,926,772 | +500 | 0.24% | 141,167,453 |
| 2024-11-18 | 2024-11-14 | 37.700 | 3,926,272 | +2,000 | 0.24% | 148,020,454 |
| 2024-11-15 | 2024-11-13 | 37.150 | 3,924,272 | -3,500 | 0.24% | 145,786,705 |
| 2024-11-14 | 2024-11-12 | 37.750 | 3,927,772 | -7,000 | 0.24% | 148,273,393 |
| 2024-11-13 | 2024-11-11 | 37.300 | 3,934,772 | +12,000 | 0.24% | 146,766,996 |
| 2024-11-12 | 2024-11-08 | 38.850 | 3,922,772 | -12,000 | 0.24% | 152,399,692 |
| 2024-11-11 | 2024-11-07 | 37.450 | 3,934,772 | +2,000 | 0.24% | 147,357,211 |
| 2024-11-08 | 2024-11-06 | 38.150 | 3,932,772 | +9,000 | 0.24% | 150,035,252 |
| 2024-11-07 | 2024-11-05 | 39.200 | 3,923,772 | +9,500 | 0.24% | 153,811,862 |
| 2024-11-06 | 2024-11-04 | 39.550 | 3,914,272 | -42,000 | 0.24% | 154,809,458 |
| 2024-11-05 | 2024-11-01 | 35.050 | 3,956,272 | +2,000 | 0.24% | 138,667,334 |
| 2024-11-04 | 2024-10-31 | 33.800 | 3,954,272 | +45,500 | 0.24% | 133,654,394 |
| 2024-11-01 | 2024-10-30 | 35.500 | 3,908,772 | +4,000 | 0.24% | 138,761,406 |
| 2024-10-31 | 2024-10-29 | 37.150 | 3,904,772 | +18,500 | 0.24% | 145,062,280 |
| 2024-10-30 | 2024-10-28 | 38.700 | 3,886,272 | +34,000 | 0.24% | 150,398,726 |
| 2024-10-29 | 2024-10-25 | 44.250 | 3,852,272 | -2,000 | 0.24% | 170,463,036 |
| 2024-10-28 | 2024-10-24 | 43.800 | 3,854,272 | +3,000 | 0.24% | 168,817,114 |
| 2024-10-25 | 2024-10-23 | 45.000 | 3,851,272 | +6,500 | 0.24% | 173,307,240 |
| 2024-10-24 | 2024-10-22 | 45.700 | 3,844,772 | +4,000 | 0.24% | 175,706,080 |
| 2024-10-23 | 2024-10-21 | 45.550 | 3,840,772 | +500 | 0.23% | 174,947,165 |
| 2024-10-22 | 2024-10-18 | 46.450 | 3,840,272 | -2,500 | 0.23% | 178,380,634 |
| 2024-10-21 | 2024-10-17 | 44.850 | 3,842,772 | -6,000 | 0.23% | 172,348,324 |
| 2024-10-18 | 2024-10-16 | 43.850 | 3,848,772 | +2,000 | 0.24% | 168,768,652 |
| 2024-10-17 | 2024-10-15 | 44.600 | 3,846,772 | +7,500 | 0.24% | 171,566,031 |
| 2024-10-16 | 2024-10-14 | 46.200 | 3,839,272 | +3,000 | 0.23% | 177,374,366 |
| 2024-10-15 | 2024-10-10 | 48.850 | 3,836,272 | -9,000 | 0.23% | 187,401,887 |
| 2024-10-14 | 2024-10-09 | 47.400 | 3,845,272 | +1,000 | 0.24% | 182,265,893 |
| 2024-10-10 | 2024-10-08 | 49.050 | 3,844,272 | +4,500 | 0.24% | 188,561,542 |
| 2024-10-09 | 2024-10-07 | 49.800 | 3,839,772 | +53,500 | 0.23% | 191,220,646 |
| 2024-10-08 | 2024-10-04 | 51.150 | 3,786,272 | -52,000 | 0.23% | 193,667,813 |
| 2024-10-07 | 2024-10-03 | 45.900 | 3,838,272 | +1,000 | 0.23% | 176,176,685 |
| 2024-10-04 | 2024-10-02 | 46.600 | 3,837,272 | +17,500 | 0.23% | 178,816,875 |
| 2024-10-03 | 2024-09-30 | 47.100 | 3,819,772 | -2,000 | 0.23% | 179,911,261 |
| 2024-10-02 | 2024-09-27 | 46.600 | 3,821,772 | -5,500 | 0.23% | 178,094,575 |
| 2024-09-30 | 2024-09-26 | 44.800 | 3,827,272 | -24,500 | 0.23% | 171,461,786 |
| 2024-09-27 | 2024-09-25 | 42.350 | 3,851,772 | -4,000 | 0.24% | 163,122,544 |
| 2024-09-26 | 2024-09-24 | 41.400 | 3,855,772 | +5,000 | 0.24% | 159,628,961 |
| 2024-09-24 | 2024-09-20 | 42.600 | 3,850,772 | +14,000 | 0.24% | 164,042,887 |
| 2024-09-19 | 2024-09-16 | 44.200 | 3,836,772 | -5,000 | 0.24% | 169,585,322 |
| 2024-09-17 | 2024-09-13 | 44.050 | 3,841,772 | -1,000 | 0.24% | 169,230,057 |
| 2024-09-12 | 2024-09-10 | 42.250 | 3,842,772 | +1,000 | 0.24% | 162,357,117 |
| 2024-09-11 | 2024-09-09 | 41.750 | 3,841,772 | +11,000 | 0.24% | 160,393,981 |
| 2024-09-10 | 2024-09-05 | 43.150 | 3,830,772 | +3,000 | 0.23% | 165,297,812 |
| 2024-09-09 | 2024-09-04 | 42.950 | 3,827,772 | -80,500 | 0.23% | 164,402,807 |
| 2024-09-04 | 2024-09-02 | 42.400 | 3,908,272 | +500 | 0.24% | 165,710,733 |
| 2024-08-26 | 2024-08-22 | 43.950 | 3,907,772 | -10,000 | 0.24% | 171,746,579 |
| 2024-08-23 | 2024-08-21 | 43.450 | 3,917,772 | -55,500 | 0.24% | 170,227,193 |
| 2024-08-21 | 2024-08-19 | 40.700 | 3,973,272 | +1,000 | 0.24% | 161,712,170 |
| 2024-08-19 | 2024-08-15 | 41.800 | 3,972,272 | +2,000 | 0.24% | 166,040,970 |
| 2024-08-16 | 2024-08-14 | 41.050 | 3,970,272 | +1,000 | 0.24% | 162,979,666 |
| 2024-08-15 | 2024-08-13 | 42.000 | 3,969,272 | +1,000 | 0.24% | 166,709,424 |
| 2024-08-14 | 2024-08-12 | 42.000 | 3,968,272 | -1,000 | 0.24% | 166,667,424 |
| 2024-08-13 | 2024-08-09 | 41.650 | 3,969,272 | +1,000 | 0.24% | 165,320,179 |
| 2024-08-12 | 2024-08-08 | 41.150 | 3,968,272 | -1,500 | 0.24% | 163,294,393 |
| 2024-08-08 | 2024-08-06 | 41.300 | 3,969,772 | -17,500 | 0.24% | 163,951,584 |
| 2024-08-02 | 2024-07-31 | 38.700 | 3,987,272 | -7,000 | 0.24% | 154,307,426 |
| 2024-07-31 | 2024-07-29 | 37.400 | 3,994,272 | +17,000 | 0.25% | 149,385,773 |
| 2024-07-29 | 2024-07-25 | 38.650 | 3,977,272 | -500 | 0.24% | 153,721,563 |
| 2024-07-25 | 2024-07-23 | 40.850 | 3,977,772 | -10,000 | 0.24% | 162,491,986 |
| 2024-07-19 | 2024-07-17 | 41.150 | 3,987,772 | +500 | 0.24% | 164,096,818 |
| 2024-07-17 | 2024-07-15 | 39.100 | 3,987,272 | -1,500 | 0.24% | 155,902,335 |
| 2024-07-16 | 2024-07-12 | 40.700 | 3,988,772 | -500 | 0.24% | 162,343,020 |
| 2024-07-15 | 2024-07-11 | 38.350 | 3,989,272 | -6,500 | 0.24% | 152,988,581 |
| 2024-07-12 | 2024-07-10 | 36.100 | 3,995,772 | +5,000 | 0.25% | 144,247,369 |
| 2024-07-11 | 2024-07-09 | 36.600 | 3,990,772 | +3,000 | 0.25% | 146,062,255 |
| 2024-07-09 | 2024-07-05 | 39.650 | 3,987,772 | -5,500 | 0.24% | 158,115,160 |
| 2024-07-08 | 2024-07-04 | 37.000 | 3,993,272 | +3,000 | 0.25% | 147,751,064 |
| 2024-07-04 | 2024-07-02 | 37.400 | 3,990,272 | -3,000 | 0.25% | 149,236,173 |
| 2024-07-03 | 2024-06-28 | 36.800 | 3,993,272 | +3,000 | 0.25% | 146,952,410 |
| 2024-06-28 | 2024-06-26 | 39.500 | 3,990,272 | -2,000 | 0.25% | 157,615,744 |
| 2024-06-27 | 2024-06-25 | 37.950 | 3,992,272 | -3,000 | 0.25% | 151,506,722 |
| 2024-06-24 | 2024-06-20 | 37.150 | 3,995,272 | +3,000 | 0.25% | 148,424,355 |
| 2024-06-20 | 2024-06-18 | 37.400 | 3,992,272 | +1,000 | 0.25% | 149,310,973 |
| 2024-06-19 | 2024-06-17 | 38.050 | 3,991,272 | -3,000 | 0.25% | 151,867,900 |
| 2024-06-18 | 2024-06-14 | 38.300 | 3,994,272 | -2,000 | 0.25% | 152,980,618 |
| 2024-06-13 | 2024-06-11 | 34.850 | 3,996,272 | +3,500 | 0.25% | 139,270,079 |
| 2024-06-12 | 2024-06-07 | 35.800 | 3,992,772 | -3,000 | 0.25% | 142,941,238 |
| 2024-06-11 | 2024-06-06 | 35.750 | 3,995,772 | +3,000 | 0.25% | 142,848,849 |
| 2024-06-07 | 2024-06-05 | 37.100 | 3,992,772 | -3,000 | 0.25% | 148,131,841 |
| 2024-06-06 | 2024-06-04 | 36.800 | 3,995,772 | -2,000 | 0.25% | 147,044,410 |
| 2024-06-05 | 2024-06-03 | 34.400 | 3,997,772 | +3,500 | 0.25% | 137,523,357 |
| 2024-06-04 | 2024-05-31 | 35.200 | 3,994,272 | +4,000 | 0.25% | 140,598,374 |
| 2024-05-29 | 2024-05-27 | 36.150 | 3,990,272 | -3,000 | 0.25% | 144,248,333 |
| 2024-05-28 | 2024-05-24 | 35.900 | 3,993,272 | +3,000 | 0.25% | 143,358,465 |
| 2024-05-24 | 2024-05-22 | 38.000 | 3,990,272 | +3,000 | 0.25% | 151,630,336 |
| 2024-05-22 | 2024-05-20 | 40.150 | 3,987,272 | -12,000 | 0.25% | 160,088,971 |
| 2024-05-21 | 2024-05-17 | 40.050 | 3,999,272 | -5,000 | 0.25% | 160,170,844 |
| 2024-05-17 | 2024-05-14 | 39.450 | 4,004,272 | +3,500 | 0.25% | 157,968,530 |
| 2024-05-16 | 2024-05-13 | 39.500 | 4,000,772 | +9,500 | 0.25% | 158,030,494 |
| 2024-05-14 | 2024-05-10 | 41.400 | 3,991,272 | -4,500 | 0.25% | 165,238,661 |
| 2024-05-13 | 2024-05-09 | 40.550 | 3,995,772 | +4,500 | 0.25% | 162,028,555 |
| 2024-05-10 | 2024-05-08 | 40.000 | 3,991,272 | +500 | 0.25% | 159,650,880 |
| 2024-05-06 | 2024-05-02 | 41.850 | 3,990,772 | -1,000 | 0.25% | 167,013,808 |
| 2024-04-25 | 2024-04-23 | 36.150 | 3,991,772 | -25,500 | 0.25% | 144,302,558 |
| 2024-04-24 | 2024-04-22 | 33.950 | 4,017,272 | -9,500 | 0.25% | 136,386,384 |
| 2024-04-23 | 2024-04-19 | 33.200 | 4,026,772 | -1,000 | 0.25% | 133,688,830 |
| 2024-04-22 | 2024-04-18 | 33.700 | 4,027,772 | +500 | 0.25% | 135,735,916 |
| 2024-04-19 | 2024-04-17 | 34.300 | 4,027,272 | -2,500 | 0.25% | 138,135,430 |
| 2024-04-18 | 2024-04-16 | 34.700 | 4,029,772 | +2,500 | 0.25% | 139,833,088 |
| 2024-04-17 | 2024-04-15 | 35.850 | 4,027,272 | +9,500 | 0.25% | 144,377,701 |
| 2024-04-15 | 2024-04-11 | 37.400 | 4,017,772 | +2,000 | 0.25% | 150,264,673 |
| 2024-04-12 | 2024-04-10 | 37.500 | 4,015,772 | +20,000 | 0.25% | 150,591,450 |
| 2024-04-11 | 2024-04-09 | 38.050 | 3,995,772 | -15,000 | 0.25% | 152,039,125 |
| 2024-04-10 | 2024-04-08 | 36.550 | 4,010,772 | -1,500 | 0.25% | 146,593,717 |
| 2024-04-09 | 2024-04-05 | 35.750 | 4,012,272 | +1,000 | 0.25% | 143,438,724 |
| 2024-04-08 | 2024-04-03 | 36.150 | 4,011,272 | +18,000 | 0.25% | 145,007,483 |
| 2024-04-03 | 2024-03-28 | 37.700 | 3,993,272 | +1,500 | 0.25% | 150,546,354 |
| 2024-03-28 | 2024-03-26 | 38.550 | 3,991,772 | -1,500 | 0.25% | 153,882,811 |
| 2024-03-27 | 2024-03-25 | 37.300 | 3,993,272 | -32,500 | 0.25% | 148,949,046 |
| 2024-03-26 | 2024-03-22 | 36.000 | 4,025,772 | +500 | 0.25% | 144,927,792 |
| 2024-03-25 | 2024-03-21 | 38.100 | 4,025,272 | +7,500 | 0.25% | 153,362,863 |
| 2024-03-22 | 2024-03-20 | 39.350 | 4,017,772 | +15,000 | 0.25% | 158,099,328 |
| 2024-03-21 | 2024-03-19 | 38.800 | 4,002,772 | +15,500 | 0.25% | 155,307,554 |
| 2024-03-20 | 2024-03-18 | 42.300 | 3,987,272 | -1,000 | 0.25% | 168,661,606 |
| 2024-03-19 | 2024-03-15 | 42.650 | 3,988,272 | -12,500 | 0.25% | 170,099,801 |
| 2024-03-18 | 2024-03-14 | 41.350 | 4,000,772 | -1,000 | 0.25% | 165,431,922 |
| 2024-03-15 | 2024-03-13 | 43.850 | 4,001,772 | -12,000 | 0.25% | 175,477,702 |
| 2024-03-14 | 2024-03-12 | 40.550 | 4,013,772 | +4,500 | 0.25% | 162,758,455 |
| 2024-03-13 | 2024-03-11 | 40.000 | 4,009,272 | +500 | 0.25% | 160,370,880 |
| 2024-03-12 | 2024-03-08 | 39.350 | 4,008,772 | -3,000 | 0.25% | 157,745,178 |
| 2024-03-11 | 2024-03-07 | 38.500 | 4,011,772 | +5,000 | 0.25% | 154,453,222 |
| 2024-03-08 | 2024-03-06 | 38.750 | 4,006,772 | -4,000 | 0.25% | 155,262,415 |
| 2024-03-07 | 2024-03-05 | 39.150 | 4,010,772 | +8,000 | 0.25% | 157,021,724 |
| 2024-03-05 | 2024-03-01 | 39.700 | 4,002,772 | +500 | 0.25% | 158,910,048 |
| 2024-02-29 | 2024-02-27 | 42.200 | 4,002,272 | -11,000 | 0.25% | 168,895,878 |
| 2024-02-26 | 2024-02-22 | 40.000 | 4,013,272 | +7,500 | 0.25% | 160,530,880 |
| 2024-02-23 | 2024-02-21 | 39.750 | 4,005,772 | -7,000 | 0.25% | 159,229,437 |
| 2024-02-22 | 2024-02-20 | 40.150 | 4,012,772 | +2,000 | 0.25% | 161,112,796 |
| 2024-02-21 | 2024-02-19 | 38.750 | 4,010,772 | +6,500 | 0.25% | 155,417,415 |
| 2024-02-20 | 2024-02-16 | 40.100 | 4,004,272 | -6,500 | 0.25% | 160,571,307 |
| 2024-02-16 | 2024-02-14 | 36.450 | 4,010,772 | -9,000 | 0.25% | 146,192,639 |
| 2024-02-15 | 2024-02-09 | 36.000 | 4,019,772 | +9,000 | 0.25% | 144,711,792 |
| 2024-02-14 | 2024-02-07 | 34.750 | 4,010,772 | -3,500 | 0.25% | 139,374,327 |
| 2024-02-08 | 2024-02-06 | 33.000 | 4,014,272 | -16,000 | 0.25% | 132,470,976 |
| 2024-02-07 | 2024-02-05 | 30.100 | 4,030,272 | -2,000 | 0.25% | 121,311,187 |
| 2024-02-06 | 2024-02-02 | 31.950 | 4,032,272 | +7,000 | 0.25% | 128,831,090 |
| 2024-02-05 | 2024-02-01 | 33.000 | 4,025,272 | -19,000 | 0.25% | 132,833,976 |
| 2024-02-02 | 2024-01-31 | 31.500 | 4,044,272 | -500 | 0.25% | 127,394,568 |
| 2024-02-01 | 2024-01-30 | 31.850 | 4,044,772 | +5,500 | 0.25% | 128,825,988 |
| 2024-01-31 | 2024-01-29 | 33.550 | 4,039,272 | -10,000 | 0.25% | 135,517,576 |
| 2024-01-30 | 2024-01-26 | 33.350 | 4,049,272 | +15,000 | 0.25% | 135,043,221 |
| 2024-01-29 | 2024-01-25 | 36.000 | 4,034,272 | -1,000 | 0.25% | 145,233,792 |
| 2024-01-26 | 2024-01-24 | 35.700 | 4,035,272 | -3,500 | 0.25% | 144,059,210 |
| 2024-01-25 | 2024-01-23 | 35.150 | 4,038,772 | -5,500 | 0.25% | 141,962,836 |
| 2024-01-24 | 2024-01-22 | 34.300 | 4,044,272 | +6,500 | 0.25% | 138,718,530 |
| 2024-01-23 | 2024-01-19 | 36.200 | 4,037,772 | +32,500 | 0.25% | 146,167,346 |
| 2024-01-19 | 2024-01-17 | 38.700 | 4,005,272 | -7,000 | 0.25% | 155,004,026 |
| 2024-01-17 | 2024-01-15 | 41.450 | 4,012,272 | -7,500 | 0.25% | 166,308,674 |
| 2024-01-16 | 2024-01-12 | 40.100 | 4,019,772 | -500 | 0.25% | 161,192,857 |
| 2024-01-15 | 2024-01-11 | 40.900 | 4,020,272 | -1,000 | 0.25% | 164,429,125 |
| 2024-01-12 | 2024-01-10 | 41.600 | 4,021,272 | -12,000 | 0.25% | 167,284,915 |
| 2024-01-11 | 2024-01-09 | 39.050 | 4,033,272 | -4,000 | 0.25% | 157,499,272 |
| 2024-01-10 | 2024-01-08 | 38.300 | 4,037,272 | +3,000 | 0.25% | 154,627,518 |
| 2024-01-09 | 2024-01-05 | 38.400 | 4,034,272 | +16,500 | 0.25% | 154,916,045 |
| 2024-01-08 | 2024-01-04 | 41.600 | 4,017,772 | +8,000 | 0.25% | 167,139,315 |
| 2024-01-05 | 2024-01-03 | 41.550 | 4,009,772 | -500 | 0.25% | 166,606,027 |
| 2024-01-02 | 2023-12-28 | 41.550 | 4,010,272 | -5,000 | 0.25% | 166,626,802 |
| 2023-12-29 | 2023-12-27 | 40.550 | 4,015,272 | -23,000 | 0.25% | 162,819,280 |
| 2023-12-28 | 2023-12-22 | 38.300 | 4,038,272 | +19,000 | 0.25% | 154,665,818 |
| 2023-12-27 | 2023-12-21 | 39.750 | 4,019,272 | +4,500 | 0.25% | 159,766,062 |
| 2023-12-21 | 2023-12-19 | 40.600 | 4,014,772 | +500 | 0.25% | 162,999,743 |
| 2023-12-20 | 2023-12-18 | 40.950 | 4,014,272 | +4,000 | 0.25% | 164,384,438 |
| 2023-12-18 | 2023-12-14 | 42.400 | 4,010,272 | -2,500 | 0.25% | 170,035,533 |
| 2023-12-15 | 2023-12-13 | 40.200 | 4,012,772 | -5,000 | 0.25% | 161,313,434 |
| 2023-12-14 | 2023-12-12 | 40.350 | 4,017,772 | +1,000 | 0.25% | 162,117,100 |
| 2023-12-12 | 2023-12-08 | 39.750 | 4,016,772 | -7,000 | 0.25% | 159,666,687 |
| 2023-12-11 | 2023-12-07 | 40.300 | 4,023,772 | +2,500 | 0.25% | 162,158,012 |
| 2023-12-08 | 2023-12-06 | 40.550 | 4,021,272 | +6,000 | 0.25% | 163,062,580 |
| 2023-12-07 | 2023-12-05 | 41.600 | 4,015,272 | -2,500 | 0.25% | 167,035,315 |
| 2023-12-06 | 2023-12-04 | 42.250 | 4,017,772 | +1,500 | 0.25% | 169,750,867 |
| 2023-12-04 | 2023-11-30 | 45.800 | 4,016,272 | -8,000 | 0.25% | 183,945,258 |
| 2023-11-27 | 2023-11-23 | 44.000 | 4,024,272 | -6,000 | 0.25% | 177,067,968 |
| 2023-11-24 | 2023-11-22 | 42.450 | 4,030,272 | +4,500 | 0.25% | 171,085,046 |
| 2023-11-23 | 2023-11-21 | 43.850 | 4,025,772 | -2,500 | 0.25% | 176,530,102 |
| 2023-11-21 | 2023-11-17 | 44.650 | 4,028,272 | -5,000 | 0.25% | 179,862,345 |
| 2023-11-20 | 2023-11-16 | 43.500 | 4,033,272 | +1,000 | 0.25% | 175,447,332 |
| 2023-11-17 | 2023-11-15 | 43.900 | 4,032,272 | +3,500 | 0.25% | 177,016,741 |
| 2023-11-16 | 2023-11-14 | 44.550 | 4,028,772 | -1,000 | 0.25% | 179,481,793 |
| 2023-11-15 | 2023-11-13 | 44.050 | 4,029,772 | +1,500 | 0.25% | 177,511,457 |
| 2023-11-14 | 2023-11-10 | 46.700 | 4,028,272 | -500 | 0.25% | 188,120,302 |
| 2023-11-10 | 2023-11-08 | 47.150 | 4,028,772 | +2,000 | 0.25% | 189,956,600 |
| 2023-11-08 | 2023-11-06 | 48.400 | 4,026,772 | +1,500 | 0.25% | 194,895,765 |
| 2023-11-07 | 2023-11-03 | 46.200 | 4,025,272 | +1,000 | 0.25% | 185,967,566 |
| 2023-11-02 | 2023-10-31 | 46.050 | 4,024,272 | -1,000 | 0.25% | 185,317,726 |
| 2023-11-01 | 2023-10-30 | 47.050 | 4,025,272 | +8,000 | 0.25% | 189,389,048 |
| 2023-10-30 | 2023-10-26 | 42.300 | 4,017,272 | +3,500 | 0.25% | 169,930,606 |
| 2023-10-26 | 2023-10-24 | 45.500 | 4,013,772 | -1,000 | 0.25% | 182,626,626 |
| 2023-10-25 | 2023-10-20 | 44.100 | 4,014,772 | -2,000 | 0.25% | 177,051,445 |
| 2023-10-20 | 2023-10-18 | 42.800 | 4,016,772 | -500 | 0.25% | 171,917,842 |
| 2023-10-19 | 2023-10-17 | 44.450 | 4,017,272 | -1,000 | 0.25% | 178,567,740 |
| 2023-10-18 | 2023-10-16 | 44.000 | 4,018,272 | +500 | 0.25% | 176,803,968 |
| 2023-10-17 | 2023-10-13 | 44.500 | 4,017,772 | -500 | 0.25% | 178,790,854 |
| 2023-10-16 | 2023-10-12 | 44.350 | 4,018,272 | -15,000 | 0.25% | 178,210,363 |
| 2023-10-13 | 2023-10-11 | 42.900 | 4,033,272 | +500 | 0.25% | 173,027,369 |
| 2023-10-12 | 2023-10-10 | 39.600 | 4,032,772 | -6,000 | 0.25% | 159,697,771 |
| 2023-10-10 | 2023-10-06 | 39.000 | 4,038,772 | +6,000 | 0.25% | 157,512,108 |
| 2023-10-06 | 2023-10-04 | 36.900 | 4,032,772 | -1,000 | 0.25% | 148,809,287 |
| 2023-10-05 | 2023-10-03 | 37.850 | 4,033,772 | -2,000 | 0.25% | 152,678,270 |
| 2023-10-04 | 2023-09-29 | 38.250 | 4,035,772 | +500 | 0.25% | 154,368,279 |
| 2023-10-03 | 2023-09-28 | 39.900 | 4,035,272 | +500 | 0.25% | 161,007,353 |
| 2023-09-29 | 2023-09-27 | 40.850 | 4,034,772 | -2,500 | 0.25% | 164,820,436 |
| 2023-09-27 | 2023-09-25 | 39.000 | 4,037,272 | -3,000 | 0.25% | 157,453,608 |
| 2023-09-26 | 2023-09-22 | 37.450 | 4,040,272 | +3,000 | 0.25% | 151,308,186 |
| 2023-09-18 | 2023-09-14 | 37.750 | 4,037,272 | -1,000 | 0.26% | 152,407,018 |
| 2023-09-14 | 2023-09-12 | 35.800 | 4,038,272 | +500 | 0.26% | 144,570,138 |
| 2023-09-13 | 2023-09-11 | 38.300 | 4,037,772 | -25,500 | 0.26% | 154,646,668 |
| 2023-09-05 | 2023-08-31 | 35.100 | 4,063,272 | +5,500 | 0.26% | 142,620,847 |
| 2023-09-04 | 2023-08-30 | 35.950 | 4,057,772 | -3,000 | 0.26% | 145,876,903 |
| 2023-08-31 | 2023-08-29 | 35.850 | 4,060,772 | -4,500 | 0.26% | 145,578,676 |
| 2023-08-30 | 2023-08-28 | 34.750 | 4,065,272 | +500 | 0.26% | 141,268,202 |
| 2023-08-29 | 2023-08-25 | 33.800 | 4,064,772 | +8,000 | 0.26% | 137,389,294 |
| 2023-08-28 | 2023-08-24 | 34.650 | 4,056,772 | -10,000 | 0.26% | 140,567,150 |
| 2023-08-25 | 2023-08-23 | 30.750 | 4,066,772 | +7,000 | 0.26% | 125,053,239 |
| 2023-08-24 | 2023-08-22 | 30.950 | 4,059,772 | -2,500 | 0.26% | 125,649,943 |
| 2023-08-23 | 2023-08-21 | 31.150 | 4,062,272 | -10,500 | 0.26% | 126,539,773 |
| 2023-08-21 | 2023-08-17 | 32.700 | 4,072,772 | -500 | 0.26% | 133,179,644 |
| 2023-08-16 | 2023-08-14 | 32.400 | 4,073,272 | +14,500 | 0.26% | 131,974,013 |
| 2023-08-15 | 2023-08-11 | 33.150 | 4,058,772 | -15,500 | 0.26% | 134,548,292 |
| 2023-08-14 | 2023-08-10 | 32.200 | 4,074,272 | +14,500 | 0.26% | 131,191,558 |
| 2023-08-11 | 2023-08-09 | 32.200 | 4,059,772 | -17,000 | 0.26% | 130,724,658 |
| 2023-08-10 | 2023-08-08 | 28.700 | 4,076,772 | +4,500 | 0.26% | 117,003,356 |
| 2023-08-09 | 2023-08-07 | 29.050 | 4,072,272 | +14,500 | 0.26% | 118,299,502 |
| 2023-08-08 | 2023-08-04 | 32.800 | 4,057,772 | -2,000 | 0.26% | 133,094,922 |
| 2023-08-07 | 2023-08-03 | 32.800 | 4,059,772 | +500 | 0.26% | 133,160,522 |
| 2023-08-04 | 2023-08-02 | 32.450 | 4,059,272 | +4,000 | 0.26% | 131,723,376 |
| 2023-08-02 | 2023-07-31 | 34.600 | 4,055,272 | +7,000 | 0.26% | 140,312,411 |
| 2023-08-01 | 2023-07-28 | 36.600 | 4,048,272 | -3,500 | 0.26% | 148,166,755 |
| 2023-07-31 | 2023-07-27 | 34.300 | 4,051,772 | +13,000 | 0.26% | 138,975,780 |
| 2023-07-28 | 2023-07-26 | 33.950 | 4,038,772 | -1,000 | 0.26% | 137,116,309 |
| 2023-07-27 | 2023-07-25 | 34.050 | 4,039,772 | -7,000 | 0.26% | 137,554,237 |
| 2023-07-26 | 2023-07-24 | 33.200 | 4,046,772 | -6,500 | 0.26% | 134,352,830 |
| 2023-07-25 | 2023-07-21 | 32.800 | 4,053,272 | -2,500 | 0.26% | 132,947,322 |
| 2023-07-24 | 2023-07-20 | 31.250 | 4,055,772 | -10,000 | 0.26% | 126,742,875 |
| 2023-07-20 | 2023-07-18 | 31.500 | 4,065,772 | +2,000 | 0.26% | 128,071,818 |
| 2023-07-19 | 2023-07-14 | 32.450 | 4,063,772 | -55,000 | 0.26% | 131,869,401 |
| 2023-07-13 | 2023-07-11 | 30.650 | 4,118,772 | -3,000 | 0.27% | 126,240,362 |
| 2023-07-11 | 2023-07-07 | 30.250 | 4,121,772 | -2,000 | 0.27% | 124,683,603 |
| 2023-07-07 | 2023-07-05 | 31.550 | 4,123,772 | -3,500 | 0.27% | 130,105,007 |
| 2023-07-06 | 2023-07-04 | 33.100 | 4,127,272 | -25,500 | 0.27% | 136,612,703 |
| 2023-07-04 | 2023-06-30 | 29.600 | 4,152,772 | +2,000 | 0.27% | 122,922,051 |
| 2023-07-03 | 2023-06-29 | 28.950 | 4,150,772 | +4,000 | 0.27% | 120,164,849 |
| 2023-06-30 | 2023-06-28 | 29.150 | 4,146,772 | +3,500 | 0.27% | 120,878,404 |
| 2023-06-29 | 2023-06-27 | 29.900 | 4,143,272 | +3,000 | 0.27% | 123,883,833 |
| 2023-06-27 | 2023-06-23 | 30.450 | 4,140,272 | -3,500 | 0.27% | 126,071,282 |
| 2023-06-26 | 2023-06-21 | 31.450 | 4,143,772 | +6,500 | 0.27% | 130,321,629 |
| 2023-06-23 | 2023-06-20 | 33.600 | 4,137,272 | +16,000 | 0.27% | 139,012,339 |
| 2023-06-21 | 2023-06-19 | 35.600 | 4,121,272 | -6,000 | 0.27% | 146,717,283 |
| 2023-06-20 | 2023-06-16 | 36.700 | 4,127,272 | -28,000 | 0.27% | 151,470,882 |
| 2023-06-19 | 2023-06-15 | 33.950 | 4,155,272 | +10,000 | 0.27% | 141,071,484 |
| 2023-06-16 | 2023-06-14 | 34.200 | 4,145,272 | +9,000 | 0.27% | 141,768,302 |
| 2023-06-08 | 2023-06-06 | 36.500 | 4,136,272 | -3,000 | 0.27% | 150,973,928 |
| 2023-06-05 | 2023-06-01 | 36.400 | 4,139,272 | -3,000 | 0.27% | 150,669,501 |
| 2023-06-02 | 2023-05-31 | 36.700 | 4,142,272 | -20,000 | 0.27% | 152,021,382 |
| 2023-06-01 | 2023-05-30 | 36.650 | 4,162,272 | -29,000 | 0.27% | 152,547,269 |
| 2023-05-31 | 2023-05-29 | 35.200 | 4,191,272 | -7,000 | 0.27% | 147,532,774 |
| 2023-05-30 | 2023-05-25 | 37.750 | 4,198,272 | -500 | 0.27% | 158,484,768 |
| 2023-05-25 | 2023-05-23 | 40.200 | 4,198,772 | -1,000 | 0.27% | 168,790,634 |
| 2023-05-22 | 2023-05-18 | 37.900 | 4,199,772 | +4,000 | 0.27% | 159,171,359 |
| 2023-05-19 | 2023-05-17 | 39.450 | 4,195,772 | -5,000 | 0.27% | 165,523,205 |
| 2023-05-15 | 2023-05-11 | 39.000 | 4,200,772 | -1,000 | 0.27% | 163,830,108 |
| 2023-05-08 | 2023-05-04 | 39.050 | 4,201,772 | -9,000 | 0.27% | 164,079,197 |
| 2023-05-04 | 2023-05-02 | 36.350 | 4,210,772 | +2,000 | 0.27% | 153,061,562 |
| 2023-05-03 | 2023-04-28 | 37.450 | 4,208,772 | +7,000 | 0.27% | 157,618,511 |
| 2023-05-02 | 2023-04-27 | 38.900 | 4,201,772 | -6,000 | 0.27% | 163,448,931 |
| 2023-04-28 | 2023-04-26 | 38.200 | 4,207,772 | -1,000 | 0.27% | 160,736,890 |
| 2023-04-26 | 2023-04-24 | 39.050 | 4,208,772 | +2,000 | 0.27% | 164,352,547 |
| 2023-04-25 | 2023-04-21 | 38.650 | 4,206,772 | +3,000 | 0.27% | 162,591,738 |
| 2023-04-24 | 2023-04-20 | 39.250 | 4,203,772 | +3,000 | 0.27% | 164,998,051 |
| 2023-04-21 | 2023-04-19 | 40.650 | 4,200,772 | -1,000 | 0.27% | 170,761,382 |
| 2023-04-20 | 2023-04-18 | 41.300 | 4,201,772 | -1,000 | 0.27% | 173,533,184 |
| 2023-04-19 | 2023-04-17 | 40.950 | 4,202,772 | -11,000 | 0.27% | 172,103,513 |
| 2023-04-18 | 2023-04-14 | 42.700 | 4,213,772 | -6,000 | 0.27% | 179,928,064 |
| 2023-04-17 | 2023-04-13 | 42.000 | 4,219,772 | -1,000 | 0.27% | 177,230,424 |
| 2023-04-14 | 2023-04-12 | 40.500 | 4,220,772 | -4,000 | 0.27% | 170,941,266 |
| 2023-04-13 | 2023-04-11 | 39.500 | 4,224,772 | -3,000 | 0.28% | 166,878,494 |
| 2023-04-12 | 2023-04-06 | 38.350 | 4,227,772 | -8,000 | 0.28% | 162,135,056 |
| 2023-04-11 | 2023-04-04 | 36.300 | 4,235,772 | +1,500 | 0.28% | 153,758,524 |
| 2023-04-06 | 2023-04-03 | 34.900 | 4,234,272 | -1,000 | 0.28% | 147,776,093 |
| 2023-04-04 | 2023-03-31 | 35.150 | 4,235,272 | -4,000 | 0.28% | 148,869,811 |
| 2023-04-03 | 2023-03-30 | 35.050 | 4,239,272 | +5,000 | 0.28% | 148,586,484 |
| 2023-03-31 | 2023-03-29 | 37.400 | 4,234,272 | +3,000 | 0.28% | 158,361,773 |
| 2023-03-30 | 2023-03-28 | 38.200 | 4,231,272 | +4,000 | 0.28% | 161,634,590 |
| 2023-03-29 | 2023-03-27 | 38.850 | 4,227,272 | -3,500 | 0.28% | 164,229,517 |
| 2023-03-27 | 2023-03-23 | 39.000 | 4,230,772 | +1,000 | 0.28% | 165,000,108 |
| 2023-03-24 | 2023-03-22 | 38.700 | 4,229,772 | +4,000 | 0.28% | 163,692,176 |
| 2023-03-23 | 2023-03-21 | 40.850 | 4,225,772 | -10,500 | 0.28% | 172,622,786 |
| 2023-03-22 | 2023-03-20 | 37.900 | 4,236,272 | +37,500 | 0.28% | 160,554,709 |
| 2023-03-21 | 2023-03-17 | 41.700 | 4,198,772 | +3,000 | 0.27% | 175,088,792 |
| 2023-03-17 | 2023-03-15 | 42.700 | 4,195,772 | -7,500 | 0.27% | 179,159,464 |
| 2023-03-14 | 2023-03-10 | 38.850 | 4,203,272 | +2,000 | 0.27% | 163,297,117 |
| 2023-03-10 | 2023-03-08 | 39.900 | 4,201,272 | -20,000 | 0.27% | 167,630,753 |
| 2023-03-09 | 2023-03-07 | 42.250 | 4,221,272 | -9,500 | 0.28% | 178,348,742 |
| 2023-03-08 | 2023-03-06 | 42.450 | 4,230,772 | -10,000 | 0.28% | 179,596,271 |
| 2023-03-07 | 2023-03-03 | 42.250 | 4,240,772 | +500 | 0.28% | 179,172,617 |
| 2023-03-06 | 2023-03-02 | 40.650 | 4,240,272 | -10,000 | 0.28% | 172,367,057 |
| 2023-03-03 | 2023-03-01 | 40.550 | 4,250,272 | -3,000 | 0.28% | 172,348,530 |
| 2023-03-02 | 2023-02-28 | 38.100 | 4,253,272 | -10,500 | 0.28% | 162,049,663 |
| 2023-03-01 | 2023-02-27 | 37.650 | 4,263,772 | +3,500 | 0.28% | 160,531,016 |
| 2023-02-23 | 2023-02-21 | 40.500 | 4,260,272 | +4,000 | 0.28% | 172,541,016 |
| 2023-02-22 | 2023-02-20 | 41.450 | 4,256,272 | +500 | 0.28% | 176,422,474 |
| 2023-02-21 | 2023-02-17 | 39.700 | 4,255,772 | +1,000 | 0.28% | 168,954,148 |
| 2023-02-20 | 2023-02-16 | 40.400 | 4,254,772 | +1,000 | 0.28% | 171,892,789 |
| 2023-02-17 | 2023-02-15 | 41.450 | 4,253,772 | -58,000 | 0.28% | 176,318,849 |
| 2023-02-16 | 2023-02-14 | 43.150 | 4,311,772 | -1,000 | 0.28% | 186,052,962 |
| 2023-02-15 | 2023-02-13 | 43.200 | 4,312,772 | +5,000 | 0.28% | 186,311,750 |
| 2023-02-09 | 2023-02-07 | 43.100 | 4,307,772 | -14,000 | 0.28% | 185,664,973 |
| 2023-02-08 | 2023-02-06 | 42.750 | 4,321,772 | +6,500 | 0.28% | 184,755,753 |
| 2023-02-07 | 2023-02-03 | 45.600 | 4,315,272 | -500 | 0.28% | 196,776,403 |
| 2023-02-06 | 2023-02-02 | 46.100 | 4,315,772 | -1,000 | 0.28% | 198,957,089 |
| 2023-02-03 | 2023-02-01 | 45.450 | 4,316,772 | -3,000 | 0.28% | 196,197,287 |
| 2023-02-02 | 2023-01-31 | 42.450 | 4,319,772 | -3,500 | 0.28% | 183,374,321 |
| 2023-02-01 | 2023-01-30 | 44.850 | 4,323,272 | +3,000 | 0.28% | 193,898,749 |
| 2023-01-31 | 2023-01-27 | 47.000 | 4,320,272 | -16,500 | 0.28% | 203,052,784 |
| 2023-01-30 | 2023-01-26 | 46.200 | 4,336,772 | +6,500 | 0.28% | 200,358,866 |
| 2023-01-27 | 2023-01-20 | 43.100 | 4,330,272 | +1,000 | 0.28% | 186,634,723 |
| 2023-01-26 | 2023-01-19 | 42.500 | 4,329,272 | -3,500 | 0.28% | 183,994,060 |
| 2023-01-20 | 2023-01-18 | 40.700 | 4,332,772 | +500 | 0.28% | 176,343,820 |
| 2023-01-19 | 2023-01-17 | 40.500 | 4,332,272 | -4,500 | 0.28% | 175,457,016 |
| 2023-01-18 | 2023-01-16 | 42.100 | 4,336,772 | +1,500 | 0.28% | 182,578,101 |
| 2023-01-17 | 2023-01-13 | 42.150 | 4,335,272 | +1,500 | 0.28% | 182,731,715 |
| 2023-01-16 | 2023-01-12 | 39.700 | 4,333,772 | -19,000 | 0.28% | 172,050,748 |
| 2023-01-13 | 2023-01-11 | 39.950 | 4,352,772 | -101,000 | 0.28% | 173,893,241 |
| 2023-01-12 | 2023-01-10 | 37.600 | 4,453,772 | -12,000 | 0.29% | 167,461,827 |
| 2023-01-11 | 2023-01-09 | 37.450 | 4,465,772 | +1,000 | 0.29% | 167,243,161 |
| 2023-01-05 | 2023-01-03 | 35.000 | 4,464,772 | -3,000 | 0.29% | 156,267,020 |
| 2023-01-03 | 2022-12-29 | 34.350 | 4,467,772 | -5,500 | 0.29% | 153,467,968 |
| 2022-12-30 | 2022-12-28 | 33.350 | 4,473,272 | -9,000 | 0.29% | 149,183,621 |
| 2022-12-29 | 2022-12-23 | 32.700 | 4,482,272 | +5,000 | 0.29% | 146,570,294 |
| 2022-12-22 | 2022-12-20 | 31.000 | 4,477,272 | -3,500 | 0.29% | 138,795,432 |
| 2022-12-21 | 2022-12-19 | 31.350 | 4,480,772 | -1,000 | 0.29% | 140,472,202 |
| 2022-12-19 | 2022-12-15 | 32.450 | 4,481,772 | -16,000 | 0.29% | 145,433,501 |
| 2022-12-16 | 2022-12-14 | 33.550 | 4,497,772 | -1,000 | 0.29% | 150,900,251 |
| 2022-12-15 | 2022-12-13 | 32.350 | 4,498,772 | +21,500 | 0.29% | 145,535,274 |
| 2022-12-14 | 2022-12-12 | 32.000 | 4,477,272 | +4,000 | 0.29% | 143,272,704 |
| 2022-12-13 | 2022-12-09 | 32.250 | 4,473,272 | +2,500 | 0.29% | 144,263,022 |
| 2022-12-12 | 2022-12-08 | 30.500 | 4,470,772 | +4,000 | 0.29% | 136,358,546 |
| 2022-12-09 | 2022-12-07 | 27.600 | 4,466,772 | -12,500 | 0.29% | 123,282,907 |
| 2022-12-08 | 2022-12-06 | 28.350 | 4,479,272 | -9,000 | 0.29% | 126,987,361 |
| 2022-12-07 | 2022-12-05 | 27.750 | 4,488,272 | +12,500 | 0.29% | 124,549,548 |
| 2022-12-06 | 2022-12-02 | 27.750 | 4,475,772 | +33,500 | 0.29% | 124,202,673 |
| 2022-12-05 | 2022-12-01 | 29.650 | 4,442,272 | -3,500 | 0.29% | 131,713,365 |
| 2022-12-01 | 2022-11-29 | 30.050 | 4,445,772 | +17,500 | 0.29% | 133,595,449 |
| 2022-11-30 | 2022-11-28 | 28.850 | 4,428,272 | +1,000 | 0.29% | 127,755,647 |
| 2022-11-29 | 2022-11-25 | 28.000 | 4,427,272 | +4,000 | 0.29% | 123,963,616 |
| 2022-11-28 | 2022-11-24 | 28.850 | 4,423,272 | +1,500 | 0.29% | 127,611,397 |
| 2022-11-24 | 2022-11-22 | 29.500 | 4,421,772 | +3,500 | 0.29% | 130,442,274 |
| 2022-11-23 | 2022-11-21 | 31.350 | 4,418,272 | -28,000 | 0.29% | 138,512,827 |
| 2022-11-22 | 2022-11-18 | 32.450 | 4,446,272 | +2,000 | 0.29% | 144,281,526 |
| 2022-11-21 | 2022-11-17 | 33.950 | 4,444,272 | -7,000 | 0.29% | 150,883,034 |
| 2022-11-18 | 2022-11-16 | 34.400 | 4,451,272 | -2,000 | 0.29% | 153,123,757 |
| 2022-11-16 | 2022-11-14 | 34.100 | 4,453,272 | -1,000 | 0.29% | 151,856,575 |
| 2022-11-15 | 2022-11-11 | 32.850 | 4,454,272 | -5,500 | 0.29% | 146,322,835 |
| 2022-11-14 | 2022-11-10 | 31.200 | 4,459,772 | -1,500 | 0.29% | 139,144,886 |
| 2022-11-11 | 2022-11-09 | 31.850 | 4,461,272 | +1,000 | 0.29% | 142,091,513 |
| 2022-11-07 | 2022-11-03 | 30.150 | 4,460,272 | -10,000 | 0.29% | 134,477,201 |
| 2022-11-04 | 2022-11-02 | 29.600 | 4,470,272 | +6,500 | 0.29% | 132,320,051 |
| 2022-11-03 | 2022-11-01 | 27.600 | 4,463,772 | -4,000 | 0.29% | 123,200,107 |
| 2022-11-02 | 2022-10-31 | 27.800 | 4,467,772 | -4,000 | 0.29% | 124,204,062 |
| 2022-11-01 | 2022-10-28 | 27.050 | 4,471,772 | +9,000 | 0.29% | 120,961,433 |
| 2022-10-31 | 2022-10-27 | 28.900 | 4,462,772 | +20,000 | 0.29% | 128,974,111 |
| 2022-10-27 | 2022-10-25 | 28.300 | 4,442,772 | +48,000 | 0.29% | 125,730,448 |
| 2022-10-26 | 2022-10-24 | 27.150 | 4,394,772 | +9,500 | 0.29% | 119,318,060 |
| 2022-10-25 | 2022-10-21 | 30.200 | 4,385,272 | -25,500 | 0.29% | 132,435,214 |
| 2022-10-24 | 2022-10-20 | 28.200 | 4,410,772 | +21,000 | 0.29% | 124,383,770 |
| 2022-10-21 | 2022-10-19 | 28.400 | 4,389,772 | -8,000 | 0.29% | 124,669,525 |
| 2022-10-20 | 2022-10-18 | 29.500 | 4,397,772 | -19,500 | 0.29% | 129,734,274 |
| 2022-10-19 | 2022-10-17 | 25.700 | 4,417,272 | +24,000 | 0.29% | 113,523,890 |
| 2022-10-18 | 2022-10-14 | 25.200 | 4,393,272 | -2,000 | 0.29% | 110,710,454 |
| 2022-10-17 | 2022-10-13 | 22.300 | 4,395,272 | +10,000 | 0.29% | 98,014,566 |
| 2022-10-13 | 2022-10-11 | 22.650 | 4,385,272 | +500 | 0.29% | 99,326,411 |
| 2022-10-12 | 2022-10-10 | 22.950 | 4,384,772 | +7,000 | 0.29% | 100,630,517 |
| 2022-10-11 | 2022-10-07 | 24.400 | 4,377,772 | +3,790,830 | 0.29% | 106,817,637 |
| 2022-10-10 | 2022-10-06 | 25.200 | 586,942 | +20,000 | 0.04% | 14,790,938 |
| 2022-10-07 | 2022-10-05 | 26.200 | 566,942 | +26,000 | 0.04% | 14,853,880 |
| 2022-10-06 | 2022-10-03 | 24.550 | 540,942 | +20,000 | 0.04% | 13,280,126 |
| 2022-10-05 | 2022-09-30 | 24.450 | 520,942 | -1,500 | 0.03% | 12,737,032 |
| 2022-10-03 | 2022-09-29 | 25.000 | 522,442 | +500 | 0.03% | 13,061,050 |
| 2022-09-29 | 2022-09-27 | 25.750 | 521,942 | -21,000 | 0.03% | 13,440,006 |
| 2022-09-26 | 2022-09-22 | 25.400 | 542,942 | -1,000 | 0.04% | 13,790,727 |
| 2022-09-21 | 2022-09-19 | 25.650 | 543,942 | -3,500 | 0.04% | 13,952,112 |
| 2022-09-19 | 2022-09-15 | 27.850 | 547,442 | +5,000 | 0.04% | 15,246,260 |
| 2022-09-07 | 2022-09-05 | 29.900 | 542,442 | -8,000 | 0.04% | 16,219,016 |
| 2022-09-06 | 2022-09-02 | 31.600 | 550,442 | +500 | 0.04% | 17,393,967 |
| 2022-09-05 | 2022-09-01 | 32.900 | 549,942 | +3,000 | 0.04% | 18,093,092 |
| 2022-09-02 | 2022-08-31 | 33.450 | 546,942 | -2,000 | 0.04% | 18,295,210 |
| 2022-09-01 | 2022-08-30 | 32.750 | 548,942 | +1,500 | 0.04% | 17,977,850 |
| 2022-08-31 | 2022-08-29 | 32.800 | 547,442 | +15,000 | 0.04% | 17,956,098 |
| 2022-08-30 | 2022-08-26 | 34.900 | 532,442 | +7,000 | 0.04% | 18,582,226 |
| 2022-08-29 | 2022-08-25 | 33.600 | 525,442 | +9,000 | 0.04% | 17,654,851 |
| 2022-08-26 | 2022-08-24 | 31.900 | 516,442 | -1,500 | 0.04% | 16,474,500 |
| 2022-08-25 | 2022-08-23 | 32.150 | 517,942 | -1,000 | 0.04% | 16,651,835 |
| 2022-08-24 | 2022-08-22 | 32.950 | 518,942 | -1,000 | 0.04% | 17,099,139 |
| 2022-08-23 | 2022-08-19 | 33.100 | 519,942 | +2,500 | 0.04% | 17,210,080 |
| 2022-08-22 | 2022-08-18 | 34.050 | 517,442 | -36,500 | 0.04% | 17,618,900 |
| 2022-08-19 | 2022-08-17 | 35.000 | 553,942 | +10,000 | 0.04% | 19,387,970 |
| 2022-08-18 | 2022-08-16 | 36.250 | 543,942 | +1,500 | 0.04% | 19,717,898 |
| 2022-08-17 | 2022-08-15 | 36.700 | 542,442 | -5,000 | 0.04% | 19,907,621 |
| 2022-08-16 | 2022-08-12 | 36.500 | 547,442 | +8,000 | 0.04% | 19,981,633 |
| 2022-08-15 | 2022-08-11 | 36.750 | 539,442 | +16,000 | 0.04% | 19,824,494 |
| 2022-08-12 | 2022-08-10 | 33.800 | 523,442 | +12,500 | 0.04% | 17,692,340 |
| 2022-08-11 | 2022-08-09 | 35.350 | 510,942 | -500 | 0.03% | 18,061,800 |
| 2022-08-10 | 2022-08-08 | 36.700 | 511,442 | +5,000 | 0.03% | 18,769,921 |
| 2022-08-09 | 2022-08-05 | 35.800 | 506,442 | -14,000 | 0.03% | 18,130,624 |
| 2022-08-08 | 2022-08-04 | 32.850 | 520,442 | +13,000 | 0.04% | 17,096,520 |
| 2022-08-05 | 2022-08-03 | 31.950 | 507,442 | -3,000 | 0.03% | 16,212,772 |
| 2022-08-04 | 2022-08-02 | 32.450 | 510,442 | -57,500 | 0.03% | 16,563,843 |
| 2022-08-03 | 2022-08-01 | 32.750 | 567,942 | -24,500 | 0.04% | 18,600,100 |
| 2022-08-02 | 2022-07-29 | 32.750 | 592,442 | +1,000 | 0.04% | 19,402,476 |
| 2022-07-28 | 2022-07-26 | 34.150 | 591,442 | +6,500 | 0.04% | 20,197,744 |
| 2022-07-27 | 2022-07-25 | 34.550 | 584,942 | +500 | 0.04% | 20,209,746 |
| 2022-07-26 | 2022-07-22 | 34.850 | 584,442 | +45,000 | 0.04% | 20,367,804 |
| 2022-07-25 | 2022-07-21 | 37.150 | 539,442 | -2,500 | 0.04% | 20,040,270 |
| 2022-07-22 | 2022-07-20 | 36.900 | 541,942 | +1,500 | 0.04% | 19,997,660 |
| 2022-07-21 | 2022-07-19 | 35.400 | 540,442 | +2,000 | 0.04% | 19,131,647 |
| 2022-07-18 | 2022-07-14 | 38.500 | 538,442 | +1,500 | 0.04% | 20,730,017 |
| 2022-07-15 | 2022-07-13 | 36.350 | 536,942 | -4,000 | 0.04% | 19,517,842 |
| 2022-07-14 | 2022-07-12 | 35.900 | 540,942 | +4,500 | 0.04% | 19,419,818 |
| 2022-07-13 | 2022-07-11 | 36.450 | 536,442 | +2,000 | 0.04% | 19,553,311 |
| 2022-07-11 | 2022-07-07 | 37.750 | 534,442 | -1,000 | 0.04% | 20,175,186 |
| 2022-07-08 | 2022-07-06 | 38.150 | 535,442 | -4,500 | 0.04% | 20,427,112 |
| 2022-07-07 | 2022-07-05 | 38.950 | 539,942 | +500 | 0.04% | 21,030,741 |
| 2022-07-06 | 2022-07-04 | 38.000 | 539,442 | -3,000 | 0.04% | 20,498,796 |
| 2022-07-04 | 2022-06-29 | 34.050 | 542,442 | -2,000 | 0.04% | 18,470,150 |
| 2022-06-30 | 2022-06-28 | 37.000 | 544,442 | -4,500 | 0.04% | 20,144,354 |
| 2022-06-29 | 2022-06-27 | 35.500 | 548,942 | -10,000 | 0.04% | 19,487,441 |
| 2022-06-28 | 2022-06-24 | 36.150 | 558,942 | -14,000 | 0.04% | 20,205,753 |
| 2022-06-27 | 2022-06-23 | 32.300 | 572,942 | -4,500 | 0.04% | 18,506,027 |
| 2022-06-24 | 2022-06-22 | 30.500 | 577,442 | +500 | 0.04% | 17,611,981 |
| 2022-06-23 | 2022-06-21 | 30.600 | 576,942 | -57,500 | 0.04% | 17,654,425 |
| 2022-06-22 | 2022-06-20 | 26.950 | 634,442 | +500 | 0.04% | 17,098,212 |
| 2022-06-20 | 2022-06-16 | 25.550 | 633,942 | +500 | 0.04% | 16,197,218 |
| 2022-06-17 | 2022-06-15 | 26.300 | 633,442 | +1,000 | 0.04% | 16,659,525 |
| 2022-06-16 | 2022-06-14 | 26.500 | 632,442 | +2,000 | 0.04% | 16,759,713 |
| 2022-06-15 | 2022-06-13 | 25.800 | 630,442 | +1,500 | 0.04% | 16,265,404 |
| 2022-06-14 | 2022-06-10 | 26.750 | 628,942 | -500 | 0.04% | 16,824,198 |
| 2022-06-13 | 2022-06-09 | 27.950 | 629,442 | +500 | 0.04% | 17,592,904 |
| 2022-06-10 | 2022-06-08 | 28.100 | 628,942 | -3,500 | 0.04% | 17,673,270 |
| 2022-06-08 | 2022-06-06 | 26.050 | 632,442 | -500 | 0.04% | 16,475,114 |
| 2022-06-06 | 2022-06-01 | 24.300 | 632,942 | -2,000 | 0.04% | 15,380,491 |
| 2022-06-02 | 2022-05-31 | 24.350 | 634,942 | -12,000 | 0.04% | 15,460,838 |
| 2022-06-01 | 2022-05-30 | 22.900 | 646,942 | -19,500 | 0.04% | 14,814,972 |
| 2022-05-31 | 2022-05-27 | 21.800 | 666,442 | +5,000 | 0.05% | 14,528,436 |
| 2022-05-27 | 2022-05-25 | 21.150 | 661,442 | +2,000 | 0.05% | 13,989,498 |
| 2022-05-26 | 2022-05-24 | 20.800 | 659,442 | +10,000 | 0.04% | 13,716,394 |
| 2022-05-25 | 2022-05-23 | 22.550 | 649,442 | -9,000 | 0.04% | 14,644,917 |
| 2022-05-24 | 2022-05-20 | 22.750 | 658,442 | -5,000 | 0.04% | 14,979,556 |
| 2022-05-23 | 2022-05-19 | 21.600 | 663,442 | -26,500 | 0.05% | 14,330,347 |
| 2022-05-19 | 2022-05-17 | 20.800 | 689,942 | -500 | 0.05% | 14,350,794 |
| 2022-05-18 | 2022-05-16 | 19.600 | 690,442 | +17,000 | 0.05% | 13,532,663 |
| 2022-05-17 | 2022-05-13 | 18.640 | 673,442 | +3,000 | 0.05% | 12,552,959 |
| 2022-05-16 | 2022-05-12 | 18.880 | 670,442 | +2,500 | 0.05% | 12,657,945 |
| 2022-05-13 | 2022-05-11 | 20.350 | 667,942 | -2,500 | 0.05% | 13,592,620 |
| 2022-05-12 | 2022-05-10 | 19.440 | 670,442 | +13,000 | 0.05% | 13,033,392 |
| 2022-05-11 | 2022-05-06 | 19.640 | 657,442 | -40,000 | 0.04% | 12,912,161 |
| 2022-05-10 | 2022-05-05 | 21.050 | 697,442 | -4,000 | 0.05% | 14,681,154 |
| 2022-05-06 | 2022-05-04 | 21.000 | 701,442 | +102,500 | 0.05% | 14,730,282 |
| 2022-05-05 | 2022-05-03 | 23.350 | 598,942 | +2,000 | 0.04% | 13,985,296 |
| 2022-05-04 | 2022-04-29 | 25.150 | 596,942 | -500 | 0.04% | 15,013,091 |
| 2022-05-03 | 2022-04-28 | 25.800 | 597,442 | -3,000 | 0.04% | 15,414,004 |
| 2022-04-29 | 2022-04-27 | 24.300 | 600,442 | +1,500 | 0.04% | 14,590,741 |
| 2022-04-28 | 2022-04-26 | 23.700 | 598,942 | +2,000 | 0.04% | 14,194,925 |
| 2022-04-25 | 2022-04-21 | 25.500 | 596,942 | +2,000 | 0.04% | 15,222,021 |
| 2022-04-22 | 2022-04-20 | 26.000 | 594,942 | -500 | 0.04% | 15,468,492 |
| 2022-04-21 | 2022-04-19 | 26.200 | 595,442 | +500 | 0.04% | 15,600,580 |
| 2022-04-20 | 2022-04-14 | 27.750 | 594,942 | -8,500 | 0.04% | 16,509,640 |
| 2022-04-19 | 2022-04-13 | 26.600 | 603,442 | -2,000 | 0.04% | 16,051,557 |
| 2022-04-14 | 2022-04-12 | 26.600 | 605,442 | +2,000 | 0.04% | 16,104,757 |
| 2022-04-13 | 2022-04-11 | 26.100 | 603,442 | +9,500 | 0.04% | 15,749,836 |
| 2022-04-12 | 2022-04-08 | 28.550 | 593,942 | +29,000 | 0.04% | 16,957,044 |
| 2022-04-11 | 2022-04-07 | 27.900 | 564,942 | +5,000 | 0.04% | 15,761,882 |
| 2022-04-08 | 2022-04-06 | 29.550 | 559,942 | +5,000 | 0.04% | 16,546,286 |
| 2022-04-07 | 2022-04-04 | 29.050 | 554,942 | -13,000 | 0.04% | 16,121,065 |
| 2022-04-06 | 2022-04-01 | 27.150 | 567,942 | +13,000 | 0.04% | 15,419,625 |
| 2022-04-04 | 2022-03-31 | 26.950 | 554,942 | +11,000 | 0.04% | 14,955,687 |
| 2022-04-01 | 2022-03-30 | 30.600 | 543,942 | -5,000 | 0.04% | 16,644,625 |
| 2022-03-31 | 2022-03-29 | 28.550 | 548,942 | -12,500 | 0.04% | 15,672,294 |
| 2022-03-29 | 2022-03-25 | 27.600 | 561,442 | +70,000 | 0.04% | 15,495,799 |
| 2022-03-28 | 2022-03-24 | 31.700 | 491,442 | -74,500 | 0.03% | 15,578,711 |
| 2022-03-25 | 2022-03-23 | 29.300 | 565,942 | +3,500 | 0.04% | 16,582,101 |
| 2022-03-24 | 2022-03-22 | 27.550 | 562,442 | -5,500 | 0.04% | 15,495,277 |
| 2022-03-23 | 2022-03-21 | 27.350 | 567,942 | -8,000 | 0.04% | 15,533,214 |
| 2022-03-22 | 2022-03-18 | 27.300 | 575,942 | +500 | 0.04% | 15,723,217 |
| 2022-03-21 | 2022-03-17 | 28.550 | 575,442 | +24,300 | 0.04% | 16,428,869 |
| 2022-03-18 | 2022-03-16 | 25.450 | 551,142 | +500 | 0.04% | 14,026,564 |
| 2022-03-17 | 2022-03-15 | 22.500 | 550,642 | +31,000 | 0.04% | 12,389,445 |
| 2022-03-15 | 2022-03-11 | 27.150 | 519,642 | -289,000 | 0.04% | 14,108,280 |
| 2022-03-14 | 2022-03-10 | 27.400 | 808,642 | +500 | 0.06% | 22,156,791 |
| 2022-03-11 | 2022-03-09 | 27.200 | 808,142 | +20,000 | 0.06% | 21,981,462 |
| 2022-03-10 | 2022-03-08 | 29.250 | 788,142 | +3,500 | 0.05% | 23,053,154 |
| 2022-03-09 | 2022-03-07 | 30.900 | 784,642 | +1,500 | 0.05% | 24,245,438 |
| 2022-03-08 | 2022-03-04 | 32.000 | 783,142 | -13,500 | 0.05% | 25,060,544 |
| 2022-03-04 | 2022-03-02 | 33.550 | 796,642 | +7,500 | 0.05% | 26,727,339 |
| 2022-03-03 | 2022-03-01 | 35.150 | 789,142 | +9,000 | 0.05% | 27,738,341 |
| 2022-03-02 | 2022-02-28 | 34.950 | 780,142 | +35,000 | 0.05% | 27,265,963 |
| 2022-03-01 | 2022-02-25 | 34.950 | 745,142 | -52,500 | 0.05% | 26,042,713 |
| 2022-02-25 | 2022-02-23 | 34.200 | 797,642 | -4,000 | 0.05% | 27,279,356 |
| 2022-02-24 | 2022-02-22 | 32.300 | 801,642 | +1,500 | 0.05% | 25,893,037 |
| 2022-02-23 | 2022-02-21 | 32.750 | 800,142 | +1,000 | 0.05% | 26,204,650 |
| 2022-02-21 | 2022-02-17 | 34.350 | 799,142 | -1,000 | 0.05% | 27,450,528 |
| 2022-02-17 | 2022-02-15 | 33.450 | 800,142 | -7,500 | 0.05% | 26,764,750 |
| 2022-02-16 | 2022-02-14 | 28.650 | 807,642 | +3,000 | 0.06% | 23,138,943 |
| 2022-02-15 | 2022-02-11 | 31.600 | 804,642 | +23,500 | 0.05% | 25,426,687 |
| 2022-02-14 | 2022-02-10 | 34.150 | 781,142 | -38,000 | 0.05% | 26,675,999 |
| 2022-02-11 | 2022-02-09 | 32.200 | 819,142 | +6,500 | 0.06% | 26,376,372 |
| 2022-02-10 | 2022-02-08 | 32.950 | 812,642 | +2,000 | 0.06% | 26,776,554 |
| 2022-02-09 | 2022-02-07 | 31.650 | 810,642 | +1,000 | 0.06% | 25,656,819 |
| 2022-02-07 | 2022-01-31 | 32.700 | 809,642 | +4,500 | 0.06% | 26,475,293 |
| 2022-02-04 | 2022-01-27 | 33.450 | 805,142 | +17,500 | 0.05% | 26,932,000 |
| 2022-01-28 | 2022-01-26 | 37.000 | 787,642 | +37,000 | 0.05% | 29,142,754 |
| 2022-01-27 | 2022-01-25 | 40.900 | 750,642 | -500 | 0.05% | 30,701,258 |
| 2022-01-26 | 2022-01-24 | 41.350 | 751,142 | -1,000 | 0.05% | 31,059,722 |
| 2022-01-25 | 2022-01-21 | 41.800 | 752,142 | -1,500 | 0.05% | 31,439,536 |
| 2022-01-24 | 2022-01-20 | 43.000 | 753,642 | +1,000 | 0.05% | 32,406,606 |
| 2022-01-21 | 2022-01-19 | 41.100 | 752,642 | -5,500 | 0.05% | 30,933,586 |
| 2022-01-20 | 2022-01-18 | 40.950 | 758,142 | +8,000 | 0.05% | 31,045,915 |
| 2022-01-19 | 2022-01-17 | 41.600 | 750,142 | +1,500 | 0.05% | 31,205,907 |
| 2022-01-18 | 2022-01-14 | 44.250 | 748,642 | -1,000 | 0.05% | 33,127,408 |
| 2022-01-17 | 2022-01-13 | 42.750 | 749,642 | +1,000 | 0.05% | 32,047,196 |
| 2022-01-13 | 2022-01-11 | 44.500 | 748,642 | -4,500 | 0.05% | 33,314,569 |
| 2022-01-12 | 2022-01-10 | 42.800 | 753,142 | +7,500 | 0.05% | 32,234,478 |
| 2022-01-10 | 2022-01-06 | 39.600 | 745,642 | -500 | 0.05% | 29,527,423 |
| 2022-01-07 | 2022-01-05 | 39.950 | 746,142 | -25,500 | 0.05% | 29,808,373 |
| 2022-01-06 | 2022-01-04 | 40.600 | 771,642 | +4,000 | 0.05% | 31,328,665 |
| 2022-01-05 | 2022-01-03 | 44.050 | 767,642 | -9,000 | 0.05% | 33,814,630 |
| 2021-12-30 | 2021-12-28 | 46.200 | 776,642 | -3,000 | 0.05% | 35,880,860 |
| 2021-12-29 | 2021-12-24 | 49.400 | 779,642 | -2,000 | 0.05% | 38,514,315 |
| 2021-12-28 | 2021-12-22 | 50.300 | 781,642 | +1,000 | 0.05% | 39,316,593 |
| 2021-12-23 | 2021-12-21 | 53.300 | 780,642 | -2,500 | 0.05% | 41,608,219 |
| 2021-12-22 | 2021-12-20 | 51.200 | 783,142 | +2,000 | 0.05% | 40,096,870 |
| 2021-12-21 | 2021-12-17 | 53.950 | 781,142 | +1,000 | 0.05% | 42,142,611 |
| 2021-12-20 | 2021-12-16 | 58.500 | 780,142 | +500 | 0.05% | 45,638,307 |
| 2021-12-17 | 2021-12-15 | 56.650 | 779,642 | +4,000 | 0.05% | 44,166,719 |
| 2021-12-15 | 2021-12-13 | 62.550 | 775,642 | +7,500 | 0.05% | 48,516,407 |
| 2021-12-14 | 2021-12-10 | 66.300 | 768,142 | +1,000 | 0.05% | 50,927,815 |
| 2021-12-13 | 2021-12-09 | 67.850 | 767,142 | +1,000 | 0.05% | 52,050,585 |
| 2021-12-10 | 2021-12-08 | 65.600 | 766,142 | -500 | 0.05% | 50,258,915 |
| 2021-12-09 | 2021-12-07 | 64.700 | 766,642 | +6,000 | 0.05% | 49,601,737 |
| 2021-12-08 | 2021-12-06 | 61.800 | 760,642 | +4,000 | 0.05% | 47,007,676 |
| 2021-12-07 | 2021-12-03 | 66.400 | 756,642 | +5,500 | 0.05% | 50,241,029 |
| 2021-12-03 | 2021-12-01 | 68.200 | 751,142 | +2,000 | 0.05% | 51,227,884 |
| 2021-12-02 | 2021-11-30 | 69.350 | 749,142 | +3,000 | 0.05% | 51,952,998 |
| 2021-12-01 | 2021-11-29 | 71.200 | 746,142 | +4,000 | 0.05% | 53,125,310 |
| 2021-11-30 | 2021-11-26 | 73.500 | 742,142 | +1,500 | 0.05% | 54,547,437 |
| 2021-11-29 | 2021-11-25 | 74.700 | 740,642 | +500 | 0.05% | 55,325,957 |
| 2021-11-26 | 2021-11-24 | 73.900 | 740,142 | +1,500 | 0.05% | 54,696,494 |
| 2021-11-25 | 2021-11-23 | 73.000 | 738,642 | +2,500 | 0.05% | 53,920,866 |
| 2021-11-24 | 2021-11-22 | 76.100 | 736,142 | +2,500 | 0.05% | 56,020,406 |
| 2021-11-23 | 2021-11-19 | 80.300 | 733,642 | -2,000 | 0.05% | 58,911,453 |
| 2021-11-22 | 2021-11-18 | 78.400 | 735,642 | +1,000 | 0.05% | 57,674,333 |
| 2021-11-19 | 2021-11-17 | 79.950 | 734,642 | -7,000 | 0.05% | 58,734,628 |
| 2021-11-18 | 2021-11-16 | 79.050 | 741,642 | -6,000 | 0.05% | 58,626,800 |
| 2021-11-17 | 2021-11-15 | 76.050 | 747,642 | +1,000 | 0.05% | 56,858,174 |
| 2021-11-16 | 2021-11-12 | 75.250 | 746,642 | +1,500 | 0.05% | 56,184,810 |
| 2021-11-15 | 2021-11-11 | 75.300 | 745,142 | +500 | 0.05% | 56,109,193 |
| 2021-11-12 | 2021-11-10 | 80.150 | 744,642 | -8,500 | 0.05% | 59,683,056 |
| 2021-11-11 | 2021-11-09 | 76.500 | 753,142 | -16,500 | 0.05% | 57,615,363 |
| 2021-11-10 | 2021-11-08 | 70.800 | 769,642 | -500 | 0.05% | 54,490,654 |
| 2021-11-04 | 2021-11-02 | 66.450 | 770,142 | -500 | 0.05% | 51,175,936 |
| 2021-11-03 | 2021-11-01 | 68.900 | 770,642 | +6,000 | 0.05% | 53,097,234 |
| 2021-11-02 | 2021-10-29 | 69.800 | 764,642 | +500 | 0.05% | 53,372,012 |
| 2021-11-01 | 2021-10-28 | 69.700 | 764,142 | +2,000 | 0.05% | 53,260,697 |
| 2021-10-29 | 2021-10-27 | 69.650 | 762,142 | +14,000 | 0.05% | 53,083,190 |
| 2021-10-28 | 2021-10-26 | 76.000 | 748,142 | -1,000 | 0.05% | 56,858,792 |
| 2021-10-26 | 2021-10-22 | 76.650 | 749,142 | +2,000 | 0.05% | 57,421,734 |
| 2021-10-25 | 2021-10-21 | 76.900 | 747,142 | -6,500 | 0.05% | 57,455,220 |
| 2021-10-21 | 2021-10-19 | 78.000 | 753,642 | -500 | 0.05% | 58,784,076 |
| 2021-10-20 | 2021-10-18 | 77.750 | 754,142 | -1,000 | 0.05% | 58,634,540 |
| 2021-10-19 | 2021-10-15 | 76.750 | 755,142 | -1,000 | 0.05% | 57,957,148 |
| 2021-10-15 | 2021-10-11 | 76.300 | 756,142 | +2,500 | 0.05% | 57,693,635 |
| 2021-10-12 | 2021-10-08 | 76.100 | 753,642 | -2,500 | 0.05% | 57,352,156 |
| 2021-10-11 | 2021-10-07 | 76.150 | 756,142 | -2,500 | 0.05% | 57,580,213 |
| 2021-10-08 | 2021-10-06 | 72.700 | 758,642 | +3,000 | 0.05% | 55,153,273 |
| 2021-10-07 | 2021-10-05 | 74.250 | 755,642 | -1,000 | 0.05% | 56,106,418 |
| 2021-10-06 | 2021-10-04 | 74.300 | 756,642 | -9,000 | 0.05% | 56,218,501 |
| 2021-10-05 | 2021-09-30 | 75.500 | 765,642 | -3,500 | 0.05% | 57,805,971 |
| 2021-10-04 | 2021-09-29 | 74.700 | 769,142 | +1,000 | 0.05% | 57,454,907 |
| 2021-09-30 | 2021-09-28 | 76.000 | 768,142 | -4,500 | 0.05% | 58,378,792 |
| 2021-09-29 | 2021-09-27 | 73.250 | 772,642 | -2,000 | 0.05% | 56,596,026 |
| 2021-09-28 | 2021-09-24 | 72.550 | 774,642 | -3,500 | 0.05% | 56,200,277 |
| 2021-09-27 | 2021-09-23 | 69.650 | 778,142 | -1,000 | 0.05% | 54,197,590 |
| 2021-09-24 | 2021-09-21 | 68.400 | 779,142 | +1,000 | 0.05% | 53,293,313 |
| 2021-09-23 | 2021-09-20 | 68.750 | 778,142 | -23,500 | 0.05% | 53,497,262 |
| 2021-09-21 | 2021-09-17 | 66.500 | 801,642 | -3,358 | 0.05% | 53,309,193 |
| 2021-09-20 | 2021-09-16 | 61.100 | 805,000 | +4,000 | 0.06% | 49,185,500 |
| 2021-09-17 | 2021-09-15 | 63.600 | 801,000 | +2,000 | 0.05% | 50,943,600 |
| 2021-09-16 | 2021-09-14 | 65.200 | 799,000 | -7,500 | 0.05% | 52,094,800 |
| 2021-09-15 | 2021-09-13 | 62.750 | 806,500 | +2,000 | 0.06% | 50,607,875 |
| 2021-09-14 | 2021-09-10 | 64.200 | 804,500 | -2,500 | 0.06% | 51,648,900 |
| 2021-09-13 | 2021-09-09 | 61.000 | 807,000 | +19,500 | 0.06% | 49,227,000 |
| 2021-09-10 | 2021-09-08 | 64.000 | 787,500 | -3,000 | 0.05% | 50,400,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 790,500 | +1,000 | 0.05% | 51,224,400 |
| 2021-09-08 | 2021-09-06 | 66.400 | 789,500 | +500 | 0.05% | 52,422,800 |
| 2021-09-07 | 2021-09-03 | 66.050 | 789,000 | -11,500 | 0.05% | 52,113,450 |
| 2021-09-06 | 2021-09-02 | 64.700 | 800,500 | +500 | 0.05% | 51,792,350 |
| 2021-09-03 | 2021-09-01 | 62.600 | 800,000 | +1,000 | 0.05% | 50,080,000 |
| 2021-09-02 | 2021-08-31 | 62.700 | 799,000 | -500 | 0.05% | 50,097,300 |
| 2021-09-01 | 2021-08-30 | 61.450 | 799,500 | +1,000 | 0.05% | 49,129,275 |
| 2021-08-31 | 2021-08-27 | 60.850 | 798,500 | +7,500 | 0.05% | 48,588,725 |
| 2021-08-30 | 2021-08-26 | 61.900 | 791,000 | -2,000 | 0.05% | 48,962,900 |
| 2021-08-27 | 2021-08-25 | 64.200 | 793,000 | +500 | 0.05% | 50,910,600 |
| 2021-08-26 | 2021-08-24 | 65.850 | 792,500 | -8,000 | 0.05% | 52,186,125 |
| 2021-08-25 | 2021-08-23 | 63.400 | 800,500 | +9,000 | 0.05% | 50,751,700 |
| 2021-08-24 | 2021-08-20 | 62.800 | 791,500 | +17,000 | 0.05% | 49,706,200 |
| 2021-08-23 | 2021-08-19 | 67.200 | 774,500 | -3,500 | 0.05% | 52,046,400 |
| 2021-08-20 | 2021-08-18 | 68.400 | 778,000 | +19,000 | 0.05% | 53,215,200 |
| 2021-08-19 | 2021-08-17 | 71.350 | 759,000 | -2,500 | 0.05% | 54,154,650 |
| 2021-08-17 | 2021-08-13 | 73.300 | 761,500 | +1,000 | 0.05% | 55,817,950 |
| 2021-08-16 | 2021-08-12 | 71.300 | 760,500 | +4,000 | 0.05% | 54,223,650 |
| 2021-08-13 | 2021-08-11 | 74.100 | 756,500 | -500 | 0.05% | 56,056,650 |
| 2021-08-11 | 2021-08-09 | 74.300 | 757,000 | +11,500 | 0.05% | 56,245,100 |
| 2021-08-10 | 2021-08-06 | 74.300 | 745,500 | +10,500 | 0.05% | 55,390,650 |
| 2021-08-09 | 2021-08-05 | 78.000 | 735,000 | -1,500 | 0.05% | 57,330,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 736,500 | +1,000 | 0.05% | 59,656,500 |
| 2021-08-05 | 2021-08-03 | 80.200 | 735,500 | -4,000 | 0.05% | 58,987,100 |
| 2021-08-04 | 2021-08-02 | 79.000 | 739,500 | +4,000 | 0.05% | 58,420,500 |
| 2021-08-02 | 2021-07-29 | 81.150 | 735,500 | -6,500 | 0.05% | 59,685,825 |
| 2021-07-30 | 2021-07-28 | 75.200 | 742,000 | -4,000 | 0.05% | 55,798,400 |
| 2021-07-29 | 2021-07-27 | 67.950 | 746,000 | -8,000 | 0.05% | 50,690,700 |
| 2021-07-28 | 2021-07-26 | 76.250 | 754,000 | -2,500 | 0.05% | 57,492,500 |
| 2021-07-27 | 2021-07-23 | 84.100 | 756,500 | -14,000 | 0.05% | 63,621,650 |
| 2021-07-26 | 2021-07-22 | 85.150 | 770,500 | -6,500 | 0.05% | 65,608,075 |
| 2021-07-23 | 2021-07-21 | 84.550 | 777,000 | +11,000 | 0.05% | 65,695,350 |
| 2021-07-22 | 2021-07-20 | 87.100 | 766,000 | +500 | 0.05% | 66,718,600 |
| 2021-07-21 | 2021-07-19 | 90.600 | 765,500 | -7,000 | 0.05% | 69,354,300 |
| 2021-07-20 | 2021-07-16 | 87.800 | 772,500 | -500 | 0.05% | 67,825,500 |
| 2021-07-19 | 2021-07-15 | 88.200 | 773,000 | +500 | 0.05% | 68,178,600 |
| 2021-07-16 | 2021-07-14 | 88.250 | 772,500 | -12,000 | 0.05% | 68,173,125 |
| 2021-07-15 | 2021-07-13 | 86.500 | 784,500 | -500 | 0.05% | 67,859,250 |
| 2021-07-14 | 2021-07-12 | 87.150 | 785,000 | +31,500 | 0.05% | 68,412,750 |
| 2021-07-13 | 2021-07-09 | 82.300 | 753,500 | -1,500 | 0.05% | 62,013,050 |
| 2021-07-12 | 2021-07-08 | 82.150 | 755,000 | +2,000 | 0.05% | 62,023,250 |
| 2021-07-08 | 2021-07-06 | 85.600 | 753,000 | +6,500 | 0.05% | 64,456,800 |
| 2021-07-07 | 2021-07-05 | 89.000 | 746,500 | +2,000 | 0.05% | 66,438,500 |
| 2021-07-06 | 2021-07-02 | 87.600 | 744,500 | +10,500 | 0.05% | 65,218,200 |
| 2021-07-05 | 2021-06-30 | 90.550 | 734,000 | +500 | 0.05% | 66,463,700 |
| 2021-07-02 | 2021-06-29 | 91.900 | 733,500 | -1,000 | 0.05% | 67,408,650 |
| 2021-06-30 | 2021-06-28 | 93.300 | 734,500 | -1,500 | 0.05% | 68,528,850 |
| 2021-06-29 | 2021-06-25 | 89.300 | 736,000 | +10,000 | 0.05% | 65,724,800 |
| 2021-06-28 | 2021-06-24 | 91.700 | 726,000 | -8,000 | 0.05% | 66,574,200 |
| 2021-06-25 | 2021-06-23 | 90.050 | 734,000 | +1,500 | 0.05% | 66,096,700 |
| 2021-06-23 | 2021-06-21 | 85.700 | 732,500 | +3,000 | 0.05% | 62,775,250 |
| 2021-06-22 | 2021-06-18 | 86.550 | 729,500 | +3,000 | 0.05% | 63,138,225 |
| 2021-06-21 | 2021-06-17 | 85.900 | 726,500 | +500 | 0.05% | 62,406,350 |
| 2021-06-18 | 2021-06-16 | 85.000 | 726,000 | +7,000 | 0.05% | 61,710,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 719,000 | +5,000 | 0.05% | 63,056,300 |
| 2021-06-16 | 2021-06-11 | 89.950 | 714,000 | -18,000 | 0.05% | 64,224,300 |
| 2021-06-15 | 2021-06-10 | 87.650 | 732,000 | +13,000 | 0.05% | 64,159,800 |
| 2021-06-11 | 2021-06-09 | 89.450 | 719,000 | -500 | 0.05% | 64,314,550 |
| 2021-06-10 | 2021-06-08 | 88.500 | 719,500 | -1,000 | 0.05% | 63,675,750 |
| 2021-06-08 | 2021-06-04 | 88.250 | 720,500 | +4,500 | 0.05% | 63,584,125 |
| 2021-06-07 | 2021-06-03 | 90.000 | 716,000 | +1,500 | 0.05% | 64,440,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 714,500 | +1,000 | 0.05% | 65,734,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 713,500 | -1,000 | 0.05% | 67,033,325 |
| 2021-06-02 | 2021-05-31 | 93.950 | 714,500 | -500 | 0.05% | 67,127,275 |
| 2021-06-01 | 2021-05-28 | 89.500 | 715,000 | +4,000 | 0.05% | 63,992,500 |
| 2021-05-31 | 2021-05-27 | 93.950 | 711,000 | +1,000 | 0.05% | 66,798,450 |
| 2021-05-28 | 2021-05-26 | 92.850 | 710,000 | -3,000 | 0.05% | 65,923,500 |
| 2021-05-27 | 2021-05-25 | 91.500 | 713,000 | +3,000 | 0.05% | 65,239,500 |
| 2021-05-26 | 2021-05-24 | 89.800 | 710,000 | +2,500 | 0.05% | 63,758,000 |
| 2021-05-25 | 2021-05-21 | 91.000 | 707,500 | +4,500 | 0.05% | 64,382,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 703,000 | -3,500 | 0.05% | 63,973,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 706,500 | -2,000 | 0.05% | 64,715,400 |
| 2021-05-20 | 2021-05-17 | 87.050 | 708,500 | -6,500 | 0.05% | 61,674,925 |
| 2021-05-18 | 2021-05-14 | 84.350 | 715,000 | -500 | 0.05% | 60,310,250 |
| 2021-05-17 | 2021-05-13 | 82.400 | 715,500 | +2,000 | 0.05% | 58,957,200 |
| 2021-05-14 | 2021-05-12 | 85.300 | 713,500 | -10,000 | 0.05% | 60,861,550 |
| 2021-05-13 | 2021-05-11 | 81.700 | 723,500 | +10,500 | 0.05% | 59,109,950 |
| 2021-05-12 | 2021-05-10 | 80.550 | 713,000 | -2,000 | 0.05% | 57,432,150 |
| 2021-05-10 | 2021-05-06 | 81.250 | 715,000 | -2,000 | 0.05% | 58,093,750 |
| 2021-05-07 | 2021-05-05 | 80.600 | 717,000 | +1,000 | 0.05% | 57,790,200 |
| 2021-05-05 | 2021-05-03 | 85.050 | 716,000 | +1,500 | 0.05% | 60,895,800 |
| 2021-05-03 | 2021-04-29 | 86.200 | 714,500 | +2,000 | 0.05% | 61,589,900 |
| 2021-04-30 | 2021-04-28 | 88.300 | 712,500 | -1,500 | 0.05% | 62,913,750 |
| 2021-04-29 | 2021-04-27 | 84.850 | 714,000 | +10,000 | 0.05% | 60,582,900 |
| 2021-04-28 | 2021-04-26 | 85.000 | 704,000 | +1,500 | 0.05% | 59,840,000 |
| 2021-04-27 | 2021-04-23 | 90.000 | 702,500 | +1,500 | 0.05% | 63,225,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 701,000 | -6,500 | 0.05% | 60,531,350 |
| 2021-04-23 | 2021-04-21 | 82.450 | 707,500 | -1,500 | 0.05% | 58,333,375 |
| 2021-04-22 | 2021-04-20 | 81.500 | 709,000 | -4,500 | 0.05% | 57,783,500 |
| 2021-04-21 | 2021-04-19 | 78.950 | 713,500 | -9,000 | 0.05% | 56,330,825 |
| 2021-04-20 | 2021-04-16 | 75.000 | 722,500 | -2,000 | 0.05% | 54,187,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 724,500 | +1,000 | 0.05% | 53,576,775 |
| 2021-04-16 | 2021-04-14 | 74.450 | 723,500 | +500 | 0.05% | 53,864,575 |
| 2021-04-14 | 2021-04-12 | 73.800 | 723,000 | +2,500 | 0.05% | 53,357,400 |
| 2021-04-13 | 2021-04-09 | 76.400 | 720,500 | +2,000 | 0.05% | 55,046,200 |
| 2021-04-12 | 2021-04-08 | 78.250 | 718,500 | +14,000 | 0.05% | 56,222,625 |
| 2021-04-09 | 2021-04-07 | 81.150 | 704,500 | -11,000 | 0.05% | 57,170,175 |
| 2021-04-08 | 2021-04-01 | 80.850 | 715,500 | +500 | 0.05% | 57,848,175 |
| 2021-04-07 | 2021-03-31 | 78.850 | 715,000 | -9,000 | 0.05% | 56,377,750 |
| 2021-04-01 | 2021-03-30 | 78.200 | 724,000 | -1,500 | 0.05% | 56,616,800 |
| 2021-03-31 | 2021-03-29 | 73.800 | 725,500 | +1,500 | 0.05% | 53,541,900 |
| 2021-03-30 | 2021-03-26 | 75.600 | 724,000 | -500 | 0.05% | 54,734,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 724,500 | +4,000 | 0.05% | 51,258,375 |
| 2021-03-26 | 2021-03-24 | 70.600 | 720,500 | -3,500 | 0.05% | 50,867,300 |
| 2021-03-24 | 2021-03-22 | 77.000 | 724,000 | +10,000 | 0.05% | 55,748,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 714,000 | +15,500 | 0.05% | 55,335,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 698,500 | -1,500 | 0.05% | 57,032,525 |
| 2021-03-19 | 2021-03-17 | 82.450 | 700,000 | -12,500 | 0.05% | 57,715,000 |
| 2021-03-18 | 2021-03-16 | 80.150 | 712,500 | -11,500 | 0.05% | 57,106,875 |
| 2021-03-17 | 2021-03-15 | 76.800 | 724,000 | +10,500 | 0.05% | 55,603,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 713,500 | +2,000 | 0.05% | 56,081,100 |
| 2021-03-15 | 2021-03-11 | 78.600 | 711,500 | -4,000 | 0.05% | 55,923,900 |
| 2021-03-12 | 2021-03-10 | 73.000 | 715,500 | +3,500 | 0.05% | 52,231,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 712,000 | +5,000 | 0.05% | 50,124,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 707,000 | -8,500 | 0.05% | 50,020,250 |
| 2021-03-09 | 2021-03-05 | 75.350 | 715,500 | -1,500 | 0.05% | 53,912,925 |
| 2021-03-08 | 2021-03-04 | 78.500 | 717,000 | +8,500 | 0.05% | 56,284,500 |
| 2021-03-05 | 2021-03-03 | 83.800 | 708,500 | +3,000 | 0.05% | 59,372,300 |
| 2021-03-04 | 2021-03-02 | 85.500 | 705,500 | -1,000 | 0.05% | 60,320,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 706,500 | -27,500 | 0.05% | 61,712,775 |
| 2021-03-02 | 2021-02-26 | 79.900 | 734,000 | -7,500 | 0.05% | 58,646,600 |
| 2021-03-01 | 2021-02-25 | 83.150 | 741,500 | +8,000 | 0.05% | 61,655,725 |
| 2021-02-26 | 2021-02-24 | 82.050 | 733,500 | +500 | 0.05% | 60,183,675 |
| 2021-02-25 | 2021-02-23 | 87.200 | 733,000 | +12,500 | 0.05% | 63,917,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 720,500 | +6,000 | 0.05% | 62,503,375 |
| 2021-02-23 | 2021-02-19 | 92.650 | 714,500 | +2,000 | 0.05% | 66,198,425 |
| 2021-02-22 | 2021-02-18 | 92.150 | 712,500 | +16,000 | 0.05% | 65,656,875 |
| 2021-02-19 | 2021-02-17 | 99.400 | 696,500 | -1,000 | 0.05% | 69,232,100 |
| 2021-02-18 | 2021-02-16 | 98.550 | 697,500 | -1,500 | 0.05% | 68,738,625 |
| 2021-02-17 | 2021-02-11 | 97.500 | 699,000 | +1,500 | 0.05% | 68,152,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 697,500 | +500 | 0.05% | 67,169,250 |
| 2021-02-09 | 2021-02-05 | 94.150 | 697,000 | -2,500 | 0.05% | 65,622,550 |
| 2021-02-08 | 2021-02-04 | 93.800 | 699,500 | +3,500 | 0.05% | 65,613,100 |
| 2021-02-05 | 2021-02-03 | 97.100 | 696,000 | +500 | 0.05% | 67,581,600 |
| 2021-02-04 | 2021-02-02 | 91.350 | 695,500 | +1,000 | 0.05% | 63,533,925 |
| 2021-02-03 | 2021-02-01 | 88.250 | 694,500 | +18,500 | 0.05% | 61,289,625 |
| 2021-02-02 | 2021-01-29 | 88.600 | 676,000 | +1,000 | 0.05% | 59,893,600 |
| 2021-02-01 | 2021-01-28 | 87.000 | 675,000 | +2,500 | 0.05% | 58,725,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 672,500 | -3,000 | 0.05% | 61,769,125 |
| 2021-01-28 | 2021-01-26 | 95.250 | 675,500 | +4,500 | 0.05% | 64,341,375 |
| 2021-01-27 | 2021-01-25 | 100.000 | 671,000 | +15,000 | 0.05% | 67,100,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 656,000 | +3,000 | 0.05% | 65,337,600 |
| 2021-01-25 | 2021-01-21 | 100.100 | 653,000 | +11,000 | 0.04% | 65,365,300 |
| 2021-01-22 | 2021-01-20 | 103.600 | 642,000 | -7,000 | 0.04% | 66,511,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 649,000 | -2,000 | 0.05% | 62,920,550 |
| 2021-01-19 | 2021-01-15 | 90.650 | 651,000 | +9,000 | 0.05% | 59,013,150 |
| 2021-01-18 | 2021-01-14 | 95.550 | 642,000 | +4,000 | 0.05% | 61,343,100 |
| 2021-01-15 | 2021-01-13 | 93.150 | 638,000 | +4,000 | 0.05% | 59,429,700 |
| 2021-01-14 | 2021-01-12 | 90.150 | 634,000 | -4,500 | 0.05% | 57,155,100 |
| 2021-01-13 | 2021-01-11 | 84.850 | 638,500 | -2,000 | 0.05% | 54,176,725 |
| 2021-01-12 | 2021-01-08 | 82.450 | 640,500 | -1,500 | 0.05% | 52,809,225 |
| 2021-01-11 | 2021-01-07 | 81.200 | 642,000 | -1,500 | 0.05% | 52,130,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 643,500 | +4,500 | 0.05% | 52,252,200 |
| 2021-01-07 | 2021-01-05 | 85.000 | 639,000 | -3,000 | 0.05% | 54,315,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 642,000 | -1,500 | 0.05% | 52,162,500 |
| 2021-01-05 | 2020-12-31 | 82.050 | 643,500 | -51,500 | 0.05% | 52,799,175 |
| 2021-01-04 | 2020-12-29 | 75.200 | 695,000 | -1,500 | 0.05% | 52,264,000 |
| 2020-12-30 | 2020-12-28 | 73.750 | 696,500 | -27,000 | 0.05% | 51,366,875 |
| 2020-12-29 | 2020-12-24 | 72.950 | 723,500 | -15,000 | 0.05% | 52,779,325 |
| 2020-12-28 | 2020-12-22 | 65.700 | 738,500 | -3,000 | 0.05% | 48,519,450 |
| 2020-12-23 | 2020-12-21 | 66.250 | 741,500 | +500 | 0.05% | 49,124,375 |
| 2020-12-22 | 2020-12-18 | 67.600 | 741,000 | -4,500 | 0.05% | 50,091,600 |
| 2020-12-21 | 2020-12-17 | 68.450 | 745,500 | -37,000 | 0.05% | 51,029,475 |
| 2020-12-18 | 2020-12-16 | 64.250 | 782,500 | -38,000 | 0.06% | 50,275,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 820,500 | -23,500 | 0.06% | 49,763,325 |
| 2020-12-16 | 2020-12-14 | 56.200 | 844,000 | -2,000 | 0.06% | 47,432,800 |
| 2020-12-15 | 2020-12-11 | 56.600 | 846,000 | +4,000 | 0.06% | 47,883,600 |
| 2020-12-11 | 2020-12-09 | 56.200 | 842,000 | -10,000 | 0.06% | 47,320,400 |
| 2020-12-10 | 2020-12-08 | 56.450 | 852,000 | -5,500 | 0.06% | 48,095,400 |
| 2020-12-09 | 2020-12-07 | 57.600 | 857,500 | -9,000 | 0.06% | 49,392,000 |
| 2020-12-08 | 2020-12-04 | 57.550 | 866,500 | -17,500 | 0.06% | 49,867,075 |
| 2020-12-07 | 2020-12-03 | 53.900 | 884,000 | -9,500 | 0.06% | 47,647,600 |
| 2020-12-04 | 2020-12-02 | 51.900 | 893,500 | +4,000 | 0.06% | 46,372,650 |
| 2020-12-03 | 2020-12-01 | 53.450 | 889,500 | -5,500 | 0.06% | 47,543,775 |
| 2020-12-02 | 2020-11-30 | 51.050 | 895,000 | -2,000 | 0.06% | 45,689,750 |
| 2020-12-01 | 2020-11-27 | 51.950 | 897,000 | -500 | 0.06% | 46,599,150 |
| 2020-11-30 | 2020-11-26 | 51.950 | 897,500 | +13,500 | 0.06% | 46,625,125 |
| 2020-11-27 | 2020-11-25 | 50.850 | 884,000 | +17,500 | 0.06% | 44,951,400 |
| 2020-11-26 | 2020-11-24 | 53.650 | 866,500 | +10,500 | 0.06% | 46,487,725 |
| 2020-11-25 | 2020-11-23 | 55.500 | 856,000 | -2,000 | 0.06% | 47,508,000 |
| 2020-11-24 | 2020-11-20 | 56.550 | 858,000 | -22,500 | 0.06% | 48,519,900 |
| 2020-11-23 | 2020-11-19 | 54.450 | 880,500 | -2,000 | 0.06% | 47,943,225 |
| 2020-11-20 | 2020-11-18 | 54.150 | 882,500 | +41,000 | 0.06% | 47,787,375 |
| 2020-11-19 | 2020-11-17 | 53.300 | 841,500 | -3,000 | 0.06% | 44,851,950 |
| 2020-11-18 | 2020-11-16 | 54.900 | 844,500 | -1,500 | 0.06% | 46,363,050 |
| 2020-11-17 | 2020-11-13 | 55.350 | 846,000 | -5,000 | 0.06% | 46,826,100 |
| 2020-11-16 | 2020-11-12 | 55.400 | 851,000 | +2,000 | 0.06% | 47,145,400 |
| 2020-11-13 | 2020-11-11 | 54.050 | 849,000 | -1,000 | 0.06% | 45,888,450 |
| 2020-11-12 | 2020-11-10 | 55.900 | 850,000 | -5,500 | 0.06% | 47,515,000 |
| 2020-11-11 | 2020-11-09 | 55.400 | 855,500 | +49,000 | 0.06% | 47,394,700 |
| 2020-11-10 | 2020-11-06 | 58.050 | 806,500 | +41,000 | 0.06% | 46,817,325 |
| 2020-11-09 | 2020-11-05 | 61.000 | 765,500 | +7,500 | 0.05% | 46,695,500 |
| 2020-11-05 | 2020-11-03 | 58.250 | 758,000 | +2,500 | 0.05% | 44,153,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 755,500 | -10,000 | 0.05% | 44,801,150 |
| 2020-11-03 | 2020-10-30 | 57.200 | 765,500 | +41,000 | 0.05% | 43,786,600 |
| 2020-11-02 | 2020-10-29 | 60.100 | 724,500 | +45,500 | 0.05% | 43,542,450 |
| 2020-10-30 | 2020-10-28 | 62.400 | 679,000 | +500 | 0.05% | 42,369,600 |
| 2020-10-29 | 2020-10-27 | 62.800 | 678,500 | +21,000 | 0.05% | 42,609,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 657,500 | +19,000 | 0.05% | 42,080,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 638,500 | +7,000 | 0.05% | 43,130,675 |
| 2020-10-23 | 2020-10-21 | 66.200 | 631,500 | +1,500 | 0.05% | 41,805,300 |
| 2020-10-22 | 2020-10-20 | 64.000 | 630,000 | +7,000 | 0.04% | 40,320,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 623,000 | -8,000 | 0.04% | 40,401,550 |
| 2020-10-20 | 2020-10-16 | 67.550 | 631,000 | -3,000 | 0.05% | 42,624,050 |
| 2020-10-19 | 2020-10-15 | 65.800 | 634,000 | -3,500 | 0.05% | 41,717,200 |
| 2020-10-16 | 2020-10-14 | 65.550 | 637,500 | -500 | 0.05% | 41,788,125 |
| 2020-10-15 | 2020-10-12 | 67.500 | 638,000 | -45,500 | 0.05% | 43,065,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 683,500 | -2,000 | 0.05% | 41,522,625 |
| 2020-10-12 | 2020-10-08 | 59.950 | 685,500 | +12,500 | 0.05% | 41,095,725 |
| 2020-10-09 | 2020-10-07 | 59.400 | 673,000 | +6,500 | 0.05% | 39,976,200 |
| 2020-10-08 | 2020-10-06 | 60.550 | 666,500 | +8,000 | 0.05% | 40,356,575 |
| 2020-10-07 | 2020-10-05 | 56.850 | 658,500 | +1,000 | 0.05% | 37,435,725 |
| 2020-10-06 | 2020-09-30 | 57.400 | 657,500 | -11,000 | 0.05% | 37,740,500 |
| 2020-10-05 | 2020-09-29 | 56.000 | 668,500 | +2,000 | 0.05% | 37,436,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 666,500 | +3,000 | 0.05% | 38,357,075 |
| 2020-09-29 | 2020-09-25 | 57.850 | 663,500 | +8,000 | 0.05% | 38,383,475 |
| 2020-09-28 | 2020-09-24 | 58.350 | 655,500 | +20,000 | 0.05% | 38,248,425 |
| 2020-09-25 | 2020-09-23 | 62.700 | 635,500 | +2,000 | 0.05% | 39,845,850 |
| 2020-09-24 | 2020-09-22 | 60.550 | 633,500 | +10,000 | 0.05% | 38,358,425 |
| 2020-09-23 | 2020-09-21 | 63.550 | 623,500 | -3,500 | 0.04% | 39,623,425 |
| 2020-09-22 | 2020-09-18 | 62.650 | 627,000 | +5,000 | 0.04% | 39,281,550 |
| 2020-09-21 | 2020-09-17 | 62.900 | 622,000 | +1,000 | 0.04% | 39,123,800 |
| 2020-09-18 | 2020-09-16 | 64.200 | 621,000 | +4,000 | 0.04% | 39,868,200 |
| 2020-09-17 | 2020-09-15 | 62.200 | 617,000 | +8,500 | 0.04% | 38,377,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 608,500 | +9,000 | 0.04% | 34,836,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 599,500 | -1,000 | 0.04% | 33,691,900 |
| 2020-09-14 | 2020-09-10 | 54.600 | 600,500 | +16,500 | 0.04% | 32,787,300 |
| 2020-09-11 | 2020-09-09 | 57.100 | 584,000 | +1,000 | 0.04% | 33,346,400 |
| 2020-09-10 | 2020-09-08 | 57.500 | 583,000 | -1,500 | 0.04% | 33,522,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 584,500 | -38,500 | 0.04% | 33,608,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 623,000 | -17,000 | 0.04% | 32,271,400 |
| 2020-09-07 | 2020-09-03 | 51.650 | 640,000 | +15,500 | 0.05% | 33,056,000 |
| 2020-09-04 | 2020-09-02 | 53.200 | 624,500 | +5,000 | 0.04% | 33,223,400 |
| 2020-09-03 | 2020-09-01 | 53.600 | 619,500 | -2,000 | 0.04% | 33,205,200 |
| 2020-09-02 | 2020-08-31 | 51.650 | 621,500 | +34,500 | 0.04% | 32,100,475 |
| 2020-09-01 | 2020-08-28 | 57.000 | 587,000 | -7,500 | 0.04% | 33,459,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 594,500 | -4,000 | 0.04% | 32,429,975 |
| 2020-08-28 | 2020-08-26 | 53.450 | 598,500 | +20,000 | 0.04% | 31,989,825 |
| 2020-08-27 | 2020-08-25 | 53.900 | 578,500 | -4,000 | 0.04% | 31,181,150 |
| 2020-08-26 | 2020-08-24 | 54.100 | 582,500 | +18,000 | 0.04% | 31,513,250 |
| 2020-08-25 | 2020-08-21 | 55.850 | 564,500 | +3,500 | 0.04% | 31,527,325 |
| 2020-08-24 | 2020-08-20 | 55.000 | 561,000 | +1,000 | 0.04% | 30,855,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 560,000 | -69,000 | 0.04% | 30,436,000 |
| 2020-08-19 | 2020-08-17 | 48.900 | 629,000 | +1,000 | 0.04% | 30,758,100 |
| 2020-08-18 | 2020-08-14 | 50.400 | 628,000 | -6,500 | 0.04% | 31,651,200 |
| 2020-08-17 | 2020-08-13 | 48.700 | 634,500 | -11,500 | 0.05% | 30,900,150 |
| 2020-08-14 | 2020-08-12 | 47.450 | 646,000 | +16,000 | 0.05% | 30,652,700 |
| 2020-08-13 | 2020-08-11 | 50.100 | 630,000 | -13,000 | 0.05% | 31,563,000 |
| 2020-08-12 | 2020-08-10 | 48.050 | 643,000 | +2,000 | 0.05% | 30,896,150 |
| 2020-08-11 | 2020-08-07 | 50.050 | 641,000 | +9,500 | 0.05% | 32,082,050 |
| 2020-08-10 | 2020-08-06 | 51.300 | 631,500 | -500 | 0.05% | 32,395,950 |
| 2020-08-07 | 2020-08-05 | 51.650 | 632,000 | +5,500 | 0.05% | 32,642,800 |
| 2020-08-06 | 2020-08-04 | 50.200 | 626,500 | +6,000 | 0.04% | 31,450,300 |
| 2020-08-05 | 2020-08-03 | 47.700 | 620,500 | +6,500 | 0.04% | 29,597,850 |
| 2020-08-04 | 2020-07-31 | 47.500 | 614,000 | +1,000 | 0.04% | 29,165,000 |
| 2020-08-03 | 2020-07-30 | 48.700 | 613,000 | +19,500 | 0.04% | 29,853,100 |
| 2020-07-31 | 2020-07-29 | 49.100 | 593,500 | -3,500 | 0.04% | 29,140,850 |
| 2020-07-30 | 2020-07-28 | 48.950 | 597,000 | +10,500 | 0.04% | 29,223,150 |
| 2020-07-29 | 2020-07-27 | 48.600 | 586,500 | +500 | 0.04% | 28,503,900 |
| 2020-07-28 | 2020-07-24 | 50.050 | 586,000 | +11,500 | 0.04% | 29,329,300 |
| 2020-07-27 | 2020-07-23 | 53.900 | 574,500 | +27,000 | 0.04% | 30,965,550 |
| 2020-07-24 | 2020-07-22 | 52.450 | 547,500 | -500 | 0.04% | 28,716,375 |
| 2020-07-23 | 2020-07-21 | 53.400 | 548,000 | -7,000 | 0.04% | 29,263,200 |
| 2020-07-22 | 2020-07-20 | 51.150 | 555,000 | +4,500 | 0.04% | 28,388,250 |
| 2020-07-21 | 2020-07-17 | 52.000 | 550,500 | -1,500 | 0.04% | 28,626,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 552,000 | +5,000 | 0.04% | 28,152,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 547,000 | +23,500 | 0.04% | 30,139,700 |
| 2020-07-16 | 2020-07-14 | 55.000 | 523,500 | +25,500 | 0.04% | 28,792,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 498,000 | +4,500 | 0.04% | 29,406,900 |
| 2020-07-14 | 2020-07-10 | 59.150 | 493,500 | +17,000 | 0.04% | 29,190,525 |
| 2020-07-13 | 2020-07-09 | 61.600 | 476,500 | -35,500 | 0.04% | 29,352,400 |
| 2020-07-10 | 2020-07-08 | 58.350 | 512,000 | -6,000 | 0.04% | 29,875,200 |
| 2020-07-09 | 2020-07-07 | 56.200 | 518,000 | +7,000 | 0.04% | 29,111,600 |
| 2020-07-08 | 2020-07-06 | 55.650 | 511,000 | +2,000 | 0.04% | 28,437,150 |
| 2020-07-07 | 2020-07-03 | 59.200 | 509,000 | +2,000 | 0.04% | 30,132,800 |
| 2020-07-06 | 2020-07-02 | 57.100 | 507,000 | +5,500 | 0.04% | 28,949,700 |
| 2020-07-03 | 2020-06-30 | 57.500 | 501,500 | +10,000 | 0.04% | 28,836,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 491,500 | +7,000 | 0.04% | 28,580,725 |
| 2020-06-30 | 2020-06-26 | 60.000 | 484,500 | +74,500 | 0.04% | 29,070,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 410,000 | -2,500 | 0.03% | 23,739,000 |
| 2020-06-26 | 2020-06-23 | 52.200 | 412,500 | +25,500 | 0.03% | 21,532,500 |
| 2020-06-24 | 2020-06-22 | 53.000 | 387,000 | +19,500 | 0.03% | 20,511,000 |
| 2020-06-23 | 2020-06-19 | 49.500 | 367,500 | +9,500 | 0.03% | 18,191,250 |
| 2020-06-22 | 2020-06-18 | 48.950 | 358,000 | -1,000 | 0.03% | 17,524,100 |
| 2020-06-19 | 2020-06-17 | 47.550 | 359,000 | +3,000 | 0.03% | 17,070,450 |
| 2020-06-18 | 2020-06-16 | 47.750 | 356,000 | -4,000 | 0.03% | 16,999,000 |
| 2020-06-17 | 2020-06-15 | 46.150 | 360,000 | +5,500 | 0.03% | 16,614,000 |
| 2020-06-16 | 2020-06-12 | 47.500 | 354,500 | +6,500 | 0.03% | 16,838,750 |
| 2020-06-15 | 2020-06-11 | 47.800 | 348,000 | +1,000 | 0.03% | 16,634,400 |
| 2020-06-12 | 2020-06-10 | 48.000 | 347,000 | +14,000 | 0.03% | 16,656,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 333,000 | +13,500 | 0.02% | 16,100,550 |
| 2020-06-10 | 2020-06-08 | 46.500 | 319,500 | +1,000 | 0.02% | 14,856,750 |
| 2020-06-08 | 2020-06-04 | 47.000 | 318,500 | +1,000 | 0.02% | 14,969,500 |
| 2020-06-05 | 2020-06-03 | 48.200 | 317,500 | +1,000 | 0.02% | 15,303,500 |
| 2020-06-04 | 2020-06-02 | 47.700 | 316,500 | +1,500 | 0.02% | 15,097,050 |
| 2020-06-03 | 2020-06-01 | 46.600 | 315,000 | -11,000 | 0.02% | 14,679,000 |
| 2020-06-02 | 2020-05-29 | 42.300 | 326,000 | -500 | 0.02% | 13,789,800 |
| 2020-06-01 | 2020-05-28 | 40.650 | 326,500 | +2,000 | 0.02% | 13,272,225 |
| 2020-05-29 | 2020-05-27 | 42.250 | 324,500 | -2,000 | 0.02% | 13,710,125 |
| 2020-05-28 | 2020-05-26 | 42.550 | 326,500 | +1,000 | 0.02% | 13,892,575 |
| 2020-05-27 | 2020-05-25 | 40.850 | 325,500 | -4,500 | 0.02% | 13,296,675 |
| 2020-05-26 | 2020-05-22 | 40.650 | 330,000 | -2,500 | 0.02% | 13,414,500 |
| 2020-05-25 | 2020-05-21 | 42.000 | 332,500 | +13,500 | 0.02% | 13,965,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 319,000 | +4,000 | 0.02% | 14,721,850 |
| 2020-05-21 | 2020-05-19 | 43.800 | 315,000 | +273,000 | 0.02% | 13,797,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 42,000 | +1,000 | 0.00% | 1,896,300 |
| 2020-05-19 | 2020-05-15 | 43.050 | 41,000 | +1,000 | 0.00% | 1,765,050 |
| 2020-05-13 | 2020-05-11 | 38.600 | 40,000 | -1,500 | 0.00% | 1,544,000 |
| 2020-05-11 | 2020-05-07 | 38.000 | 41,500 | -2,500 | 0.00% | 1,577,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 44,000 | -2,000 | 0.00% | 1,577,400 |
| 2020-05-07 | 2020-05-05 | 35.900 | 46,000 | +2,000 | 0.00% | 1,651,400 |
| 2020-05-06 | 2020-05-04 | 36.950 | 44,000 | -2,500 | 0.00% | 1,625,800 |
| 2020-05-04 | 2020-04-28 | 39.500 | 46,500 | +5,000 | 0.00% | 1,836,750 |
| 2020-04-28 | 2020-04-24 | 37.050 | 41,500 | -3,000 | 0.00% | 1,537,575 |
| 2020-04-27 | 2020-04-23 | 34.850 | 44,500 | +1,500 | 0.00% | 1,550,825 |
| 2020-04-23 | 2020-04-21 | 34.950 | 43,000 | +6,000 | 0.00% | 1,502,850 |
| 2020-04-22 | 2020-04-20 | 35.300 | 37,000 | +500 | 0.00% | 1,306,100 |
| 2020-04-16 | 2020-04-14 | 34.000 | 36,500 | -3,000 | 0.00% | 1,241,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 39,500 | -3,000 | 0.00% | 1,348,925 |
| 2020-04-09 | 2020-04-07 | 33.500 | 42,500 | -6,000 | 0.00% | 1,423,750 |
| 2020-04-02 | 2020-03-31 | 32.700 | 48,500 | -22,000 | 0.00% | 1,585,950 |
| 2020-04-01 | 2020-03-30 | 30.150 | 70,500 | -1,000 | 0.01% | 2,125,575 |
| 2020-03-31 | 2020-03-27 | 31.100 | 71,500 | +3,000 | 0.01% | 2,223,650 |
| 2020-03-27 | 2020-03-25 | 31.550 | 68,500 | -3,734,830 | 0.01% | 2,161,175 |
| 2020-03-26 | 2020-03-24 | 28.750 | 3,803,330 | +16,500 | 0.28% | 109,345,738 |
| 2020-03-20 | 2020-03-18 | 27.750 | 3,786,830 | -6,500 | 0.28% | 105,084,532 |
| 2020-03-19 | 2020-03-17 | 27.800 | 3,793,330 | -6,000 | 0.28% | 105,454,574 |
| 2020-03-18 | 2020-03-16 | 25.950 | 3,799,330 | -1,500 | 0.28% | 98,592,614 |
| 2020-03-17 | 2020-03-13 | 28.750 | 3,800,830 | -2,500 | 0.28% | 109,273,862 |
| 2020-03-16 | 2020-03-12 | 29.250 | 3,803,330 | +3,000 | 0.28% | 111,247,402 |
| 2020-03-13 | 2020-03-11 | 31.900 | 3,800,330 | +500 | 0.28% | 121,230,527 |
| 2020-03-12 | 2020-03-10 | 31.750 | 3,799,830 | +3,000 | 0.28% | 120,644,602 |
| 2020-03-11 | 2020-03-09 | 32.550 | 3,796,830 | -1,000 | 0.28% | 123,586,816 |
| 2020-03-10 | 2020-03-06 | 34.750 | 3,797,830 | -3,500 | 0.28% | 131,974,592 |
| 2020-03-09 | 2020-03-05 | 35.450 | 3,801,330 | +6,000 | 0.28% | 134,757,148 |
| 2020-03-06 | 2020-03-04 | 35.350 | 3,795,330 | -500 | 0.28% | 134,164,916 |
| 2020-03-05 | 2020-03-03 | 34.850 | 3,795,830 | -1,000 | 0.28% | 132,284,676 |
| 2020-03-03 | 2020-02-28 | 35.600 | 3,796,830 | +5,000 | 0.28% | 135,167,148 |
| 2020-02-27 | 2020-02-25 | 35.900 | 3,791,830 | +11,500 | 0.28% | 136,126,697 |
| 2020-02-26 | 2020-02-24 | 34.100 | 3,780,330 | -5,000 | 0.28% | 128,909,253 |
| 2020-02-25 | 2020-02-21 | 33.250 | 3,785,330 | +17,000 | 0.28% | 125,862,222 |
| 2020-02-24 | 2020-02-20 | 33.750 | 3,768,330 | -500 | 0.28% | 127,181,138 |
| 2020-02-21 | 2020-02-19 | 35.000 | 3,768,830 | -1,500 | 0.28% | 131,909,050 |
| 2020-02-18 | 2020-02-14 | 34.250 | 3,770,330 | -2,000 | 0.30% | 129,133,802 |
| 2020-02-17 | 2020-02-13 | 32.400 | 3,772,330 | -14,000 | 0.30% | 122,223,492 |
| 2020-02-14 | 2020-02-12 | 31.800 | 3,786,330 | -5,000 | 0.30% | 120,405,294 |
| 2020-02-12 | 2020-02-10 | 31.700 | 3,791,330 | +5,000 | 0.30% | 120,185,161 |
| 2020-02-11 | 2020-02-07 | 31.700 | 3,786,330 | +5,000 | 0.30% | 120,026,661 |
| 2020-02-06 | 2020-02-04 | 31.200 | 3,781,330 | +14,000 | 0.30% | 117,977,496 |
| 2020-01-29 | 2020-01-22 | 31.400 | 3,767,330 | +4,000 | 0.30% | 118,294,162 |
| 2020-01-23 | 2020-01-21 | 31.800 | 3,763,330 | +5,000 | 0.30% | 119,673,894 |
| 2020-01-21 | 2020-01-17 | 31.850 | 3,758,330 | -5,000 | 0.30% | 119,702,810 |
| 2020-01-20 | 2020-01-16 | 32.700 | 3,763,330 | -2,500 | 0.30% | 123,060,891 |
| 2020-01-17 | 2020-01-15 | 31.700 | 3,765,830 | +5,000 | 0.30% | 119,376,811 |
| 2020-01-16 | 2020-01-14 | 29.750 | 3,760,830 | -500 | 0.30% | 111,884,692 |
| 2020-01-15 | 2020-01-13 | 29.100 | 3,761,330 | -5,000 | 0.30% | 109,454,703 |
| 2020-01-02 | 2019-12-27 | 26.900 | 3,766,330 | +4,000 | 0.30% | 101,314,277 |
| 2019-12-19 | 2019-12-17 | 27.100 | 3,762,330 | +1,000 | 0.30% | 101,959,143 |
| 2019-12-18 | 2019-12-16 | 26.850 | 3,761,330 | +500 | 0.30% | 100,991,710 |
| 2019-12-13 | 2019-12-11 | 26.450 | 3,760,830 | +6,000 | 0.30% | 99,473,954 |
| 2019-12-11 | 2019-12-09 | 27.900 | 3,754,830 | +500 | 0.30% | 104,759,757 |
| 2019-12-10 | 2019-12-06 | 28.400 | 3,754,330 | -50,000 | 0.30% | 106,622,972 |
| 2019-12-04 | 2019-12-02 | 28.200 | 3,804,330 | -4,000 | 0.30% | 107,282,106 |
| 2019-12-03 | 2019-11-29 | 27.400 | 3,808,330 | +4,000 | 0.30% | 104,348,242 |
| 2019-12-02 | 2019-11-28 | 28.400 | 3,804,330 | +2,500 | 0.30% | 108,042,972 |
| 2019-11-29 | 2019-11-27 | 28.500 | 3,801,830 | +2,000 | 0.30% | 108,352,155 |
| 2019-11-28 | 2019-11-26 | 29.100 | 3,799,830 | +48,000 | 0.30% | 110,575,053 |
| 2019-11-27 | 2019-11-25 | 28.600 | 3,751,830 | -1,000 | 0.30% | 107,302,338 |
| 2019-11-26 | 2019-11-22 | 27.800 | 3,752,830 | +500 | 0.30% | 104,328,674 |
| 2019-11-25 | 2019-11-21 | 27.200 | 3,752,330 | +500 | 0.30% | 102,063,376 |
| 2019-11-21 | 2019-11-19 | 25.800 | 3,751,830 | -1,000 | 0.30% | 96,797,214 |
| 2019-11-20 | 2019-11-18 | 25.200 | 3,752,830 | -2,000 | 0.30% | 94,571,316 |
| 2019-11-18 | 2019-11-14 | 23.750 | 3,754,830 | -4,000 | 0.30% | 89,177,212 |
| 2019-11-11 | 2019-11-07 | 23.950 | 3,758,830 | -2,000 | 0.30% | 90,023,978 |
| 2019-11-06 | 2019-11-04 | 24.750 | 3,760,830 | -6,000 | 0.30% | 93,080,542 |
| 2019-10-30 | 2019-10-28 | 23.650 | 3,766,830 | +2,500 | 0.30% | 89,085,530 |
| 2019-10-28 | 2019-10-24 | 23.350 | 3,764,330 | -14,000 | 0.30% | 87,897,106 |
| 2019-10-23 | 2019-10-21 | 23.950 | 3,778,330 | +4,000 | 0.30% | 90,491,004 |
| 2019-10-16 | 2019-10-14 | 24.100 | 3,774,330 | -5,000 | 0.33% | 90,961,353 |
| 2019-10-11 | 2019-10-09 | 24.000 | 3,779,330 | +6,000 | 0.33% | 90,703,920 |
| 2019-09-30 | 2019-09-26 | 24.800 | 3,773,330 | +2,000 | 0.33% | 93,578,584 |
| 2019-09-26 | 2019-09-24 | 24.950 | 3,771,330 | +3,000 | 0.33% | 94,094,684 |
| 2019-09-25 | 2019-09-23 | 24.950 | 3,768,330 | +5,000 | 0.33% | 94,019,834 |
| 2019-09-24 | 2019-09-20 | 25.000 | 3,763,330 | +3,000 | 0.32% | 94,083,250 |
| 2019-09-23 | 2019-09-19 | 24.700 | 3,760,330 | +1,000 | 0.32% | 92,880,151 |
| 2019-09-19 | 2019-09-17 | 23.700 | 3,759,330 | -9,500 | 0.32% | 89,096,121 |
| 2019-09-16 | 2019-09-12 | 24.050 | 3,768,830 | -500 | 0.33% | 90,640,362 |
| 2019-09-13 | 2019-09-11 | 23.550 | 3,769,330 | +10,000 | 0.33% | 88,767,722 |
| 2019-09-06 | 2019-09-04 | 25.150 | 3,759,330 | -2,000 | 0.32% | 94,547,150 |
| 2019-09-03 | 2019-08-30 | 25.350 | 3,761,330 | -1,000 | 0.32% | 95,349,716 |
| 2019-08-30 | 2019-08-28 | 24.450 | 3,762,330 | -1,000 | 0.32% | 91,988,968 |
| 2019-08-28 | 2019-08-26 | 24.200 | 3,763,330 | +2,000 | 0.32% | 91,072,586 |
| 2019-08-27 | 2019-08-23 | 24.900 | 3,761,330 | +2,000 | 0.32% | 93,657,117 |
| 2019-08-22 | 2019-08-20 | 23.750 | 3,759,330 | +1,000 | 0.32% | 89,284,088 |
| 2019-08-21 | 2019-08-19 | 23.400 | 3,758,330 | -1,000 | 0.32% | 87,944,922 |
| 2019-08-20 | 2019-08-16 | 23.500 | 3,759,330 | +2,000 | 0.32% | 88,344,255 |
| 2019-08-07 | 2019-08-05 | 24.500 | 3,757,330 | -500 | 0.32% | 92,054,585 |
| 2019-08-06 | 2019-08-02 | 24.950 | 3,757,830 | -2,000 | 0.32% | 93,757,858 |
| 2019-07-25 | 2019-07-23 | 25.000 | 3,759,830 | -500 | 0.32% | 93,995,750 |
| 2019-07-19 | 2019-07-17 | 24.250 | 3,760,330 | +1,000 | 0.33% | 91,188,002 |
| 2019-07-18 | 2019-07-16 | 25.250 | 3,759,330 | +2,000 | 0.32% | 94,923,082 |
| 2019-07-09 | 2019-07-05 | 26.950 | 3,757,330 | -2,000 | 0.32% | 101,260,044 |
| 2019-07-08 | 2019-07-04 | 26.300 | 3,759,330 | -1,500 | 0.32% | 98,870,379 |
| 2019-07-03 | 2019-06-28 | 26.350 | 3,760,830 | -11,500 | 0.33% | 99,097,870 |
| 2019-07-02 | 2019-06-27 | 26.100 | 3,772,330 | +11,500 | 0.33% | 98,457,813 |
| 2019-06-25 | 2019-06-21 | 27.550 | 3,760,830 | +2,000 | 0.33% | 103,610,866 |
| 2019-06-24 | 2019-06-20 | 27.500 | 3,758,830 | -2,000 | 0.33% | 103,367,825 |
| 2019-06-03 | 2019-05-30 | 22.800 | 3,760,830 | -5,000 | 0.33% | 85,746,924 |
| 2019-05-30 | 2019-05-28 | 22.900 | 3,765,830 | +1,500 | 0.33% | 86,237,507 |
| 2019-05-27 | 2019-05-23 | 23.900 | 3,764,330 | -12,500 | 0.33% | 89,967,487 |
| 2019-05-20 | 2019-05-16 | 26.350 | 3,776,830 | +3,710,330 | 0.33% | 99,519,470 |
| 2019-05-15 | 2019-05-10 | 25.900 | 66,500 | +12,500 | 0.01% | 1,722,350 |
| 2019-05-09 | 2019-05-07 | 24.650 | 54,000 | +3,500 | 0.00% | 1,331,100 |
| 2019-05-06 | 2019-05-02 | 25.150 | 50,500 | -2,500 | 0.00% | 1,270,075 |
| 2019-05-03 | 2019-04-30 | 25.050 | 53,000 | +2,500 | 0.00% | 1,327,650 |
| 2019-04-30 | 2019-04-26 | 24.250 | 50,500 | -1,000 | 0.00% | 1,224,625 |
| 2019-04-29 | 2019-04-25 | 24.250 | 51,500 | +1,000 | 0.00% | 1,248,875 |
| 2019-04-26 | 2019-04-24 | 24.000 | 50,500 | -500 | 0.00% | 1,212,000 |
| 2019-04-24 | 2019-04-18 | 25.000 | 51,000 | -7,000 | 0.00% | 1,275,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 58,000 | +3,000 | 0.01% | 1,493,500 |
| 2019-04-11 | 2019-04-09 | 29.950 | 55,000 | -4,000 | 0.00% | 1,647,250 |
| 2019-04-08 | 2019-04-03 | 28.800 | 59,000 | -56,000 | 0.01% | 1,699,200 |
| 2019-04-03 | 2019-04-01 | 30.100 | 115,000 | -8,500 | 0.01% | 3,461,500 |
| 2019-04-01 | 2019-03-28 | 27.900 | 123,500 | -500 | 0.01% | 3,445,650 |
| 2019-03-28 | 2019-03-26 | 29.000 | 124,000 | +2,000 | 0.01% | 3,596,000 |
| 2019-03-27 | 2019-03-25 | 29.900 | 122,000 | +5,500 | 0.01% | 3,647,800 |
| 2019-03-25 | 2019-03-21 | 30.100 | 116,500 | +1,000 | 0.01% | 3,506,650 |
| 2019-03-22 | 2019-03-20 | 30.500 | 115,500 | -2,000 | 0.01% | 3,522,750 |
| 2019-03-21 | 2019-03-19 | 31.500 | 117,500 | +5,500 | 0.01% | 3,701,250 |
| 2019-03-20 | 2019-03-18 | 29.450 | 112,000 | +5,000 | 0.01% | 3,298,400 |
| 2019-03-19 | 2019-03-15 | 28.300 | 107,000 | -4,000 | 0.01% | 3,028,100 |
| 2019-03-18 | 2019-03-14 | 28.450 | 111,000 | +4,500 | 0.01% | 3,157,950 |
| 2019-03-15 | 2019-03-13 | 27.700 | 106,500 | -40,500 | 0.01% | 2,950,050 |
| 2019-03-13 | 2019-03-11 | 26.700 | 147,000 | -500 | 0.01% | 3,924,900 |
| 2019-03-12 | 2019-03-08 | 27.100 | 147,500 | -25,000 | 0.01% | 3,997,250 |
| 2019-03-11 | 2019-03-07 | 28.000 | 172,500 | -10,000 | 0.01% | 4,830,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 182,500 | +2,000 | 0.02% | 4,891,000 |
| 2019-03-07 | 2019-03-05 | 26.800 | 180,500 | -12,500 | 0.02% | 4,837,400 |
| 2019-03-05 | 2019-03-01 | 23.650 | 193,000 | +3,000 | 0.02% | 4,564,450 |
| 2019-03-01 | 2019-02-27 | 23.400 | 190,000 | +2,500 | 0.02% | 4,446,000 |
| 2019-02-28 | 2019-02-26 | 23.200 | 187,500 | -19,500 | 0.02% | 4,350,000 |
| 2019-02-27 | 2019-02-25 | 24.050 | 207,000 | +6,000 | 0.02% | 4,978,350 |
| 2019-02-19 | 2019-02-15 | 21.150 | 201,000 | -3,000 | 0.02% | 4,251,150 |
| 2019-02-18 | 2019-02-14 | 21.350 | 204,000 | +1,000 | 0.02% | 4,355,400 |
| 2019-02-13 | 2019-02-11 | 21.600 | 203,000 | +500 | 0.02% | 4,384,800 |
| 2019-02-12 | 2019-02-08 | 21.600 | 202,500 | -5,500 | 0.02% | 4,374,000 |
| 2019-02-11 | 2019-02-04 | 21.150 | 208,000 | -12,000 | 0.02% | 4,399,200 |
| 2019-01-31 | 2019-01-29 | 19.500 | 220,000 | -3,000 | 0.02% | 4,290,000 |
| 2019-01-30 | 2019-01-28 | 19.620 | 223,000 | +30,000 | 0.02% | 4,375,260 |
| 2019-01-29 | 2019-01-25 | 19.500 | 193,000 | -2,500 | 0.02% | 3,763,500 |
| 2019-01-22 | 2019-01-18 | 19.800 | 195,500 | -12,000 | 0.02% | 3,870,900 |
| 2019-01-18 | 2019-01-16 | 20.150 | 207,500 | -2,000 | 0.02% | 4,181,125 |
| 2019-01-16 | 2019-01-14 | 19.500 | 209,500 | +13,500 | 0.02% | 4,085,250 |
| 2019-01-15 | 2019-01-11 | 20.550 | 196,000 | +1,000 | 0.02% | 4,027,800 |
| 2019-01-14 | 2019-01-10 | 20.900 | 195,000 | -9,000 | 0.02% | 4,075,500 |
| 2019-01-11 | 2019-01-09 | 21.100 | 204,000 | +15,000 | 0.02% | 4,304,400 |
| 2019-01-10 | 2019-01-08 | 21.200 | 189,000 | +5,000 | 0.02% | 4,006,800 |
| 2019-01-09 | 2019-01-07 | 21.000 | 184,000 | +20,000 | 0.02% | 3,864,000 |
| 2019-01-08 | 2019-01-04 | 22.200 | 164,000 | +21,000 | 0.01% | 3,640,800 |
| 2019-01-07 | 2019-01-03 | 22.350 | 143,000 | +2,000 | 0.01% | 3,196,050 |
| 2019-01-04 | 2019-01-02 | 23.150 | 141,000 | +26,500 | 0.01% | 3,264,150 |
| 2019-01-03 | 2018-12-31 | 24.100 | 114,500 | +63,000 | 0.01% | 2,759,450 |
| 2019-01-02 | 2018-12-27 | 21.200 | 51,500 | +15,500 | 0.00% | 1,091,800 |
| 2018-12-28 | 2018-12-24 | 20.850 | 36,000 | +23,000 | 0.00% | 750,600 |
| 2018-12-21 | 2018-12-19 | 20.400 | 13,000 | +1,000 | 0.00% | 265,200 |
| 2018-12-20 | 2018-12-18 | 21.500 | 12,000 | -1,000 | 0.00% | 258,000 |
| 2018-12-19 | 2018-12-17 | 22.200 | 13,000 | +5,000 | 0.00% | 288,600 |
| 2018-12-17 | 2018-12-13 | 21.350 | 8,000 | +2,000 | 0.00% | 170,800 |
| 2018-12-13 | 2018-12-11 | 20.000 | 6,000 | -5,000 | 0.00% | 120,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 11,000 | -500 | 0.00% | 222,750 |
| 2018-12-10 | 2018-12-06 | 21.600 | 11,500 | +3,000 | 0.00% | 248,400 |
| 2018-12-06 | 2018-12-04 | 23.850 | 8,500 | -40,000 | 0.00% | 202,725 |
| 2018-12-05 | 2018-12-03 | 23.900 | 48,500 | +3,500 | 0.00% | 1,159,150 |
| 2018-12-03 | 2018-11-29 | 20.700 | 45,000 | +38,500 | 0.00% | 931,500 |
| 2018-11-30 | 2018-11-28 | 20.900 | 6,500 | -500 | 0.00% | 135,850 |
| 2018-11-20 | 2018-11-16 | 19.500 | 7,000 | +5,000 | 0.00% | 136,500 |
| 2018-11-19 | 2018-11-15 | 21.750 | 2,000 | -52,000 | 0.00% | 43,500 |
| 2018-11-16 | 2018-11-14 | 20.350 | 54,000 | +48,000 | 0.00% | 1,098,900 |
| 2018-11-15 | 2018-11-13 | 18.500 | 6,000 | -7,000 | 0.00% | 111,000 |
| 2018-11-14 | 2018-11-12 | 16.820 | 13,000 | +2,500 | 0.00% | 218,660 |
| 2018-11-13 | 2018-11-09 | 16.560 | 10,500 | +500 | 0.00% | 173,880 |
| 2018-11-12 | 2018-11-08 | 17.100 | 10,000 | +5,000 | 0.00% | 171,000 |
| 2018-11-09 | 2018-11-07 | 17.660 | 5,000 | -3,000 | 0.00% | 88,300 |
| 2018-11-08 | 2018-11-06 | 17.120 | 8,000 | +2,500 | 0.00% | 136,960 |
| 2018-11-07 | 2018-11-05 | 17.920 | 5,500 | -51,000 | 0.00% | 98,560 |
| 2018-11-05 | 2018-11-01 | 16.960 | 56,500 | +6,500 | 0.01% | 958,240 |
| 2018-11-02 | 2018-10-31 | 16.580 | 50,000 | 0.00% | 829,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy