History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 28,936,885 +0 1.69% 2,718,620,346
2025-10-13 2025-10-09 95.100 28,936,885 +0 1.69% 2,751,897,764
2025-10-10 2025-10-08 104.700 28,936,885 -99,180 1.69% 3,029,691,860
2025-10-09 2025-10-06 100.500 29,036,065 +9,650 1.69% 2,918,124,532
2025-10-08 2025-10-03 97.950 29,026,415 -11,970 1.69% 2,843,137,349
2025-10-06 2025-10-02 100.700 29,038,385 -40,000 1.69% 2,924,165,370
2025-10-03 2025-09-30 96.400 29,078,385 -110,830 1.70% 2,803,156,314
2025-10-02 2025-09-29 93.600 29,189,215 -138,500 1.70% 2,732,110,524
2025-09-30 2025-09-26 93.250 29,327,715 +9,030 1.71% 2,734,809,424
2025-09-29 2025-09-25 95.050 29,318,685 +12,650 1.71% 2,786,741,009
2025-09-26 2025-09-24 95.050 29,306,035 -97,150 1.71% 2,785,538,627
2025-09-25 2025-09-23 93.450 29,403,185 +27,000 1.72% 2,747,727,638
2025-09-24 2025-09-22 94.700 29,376,185 -30,470 1.72% 2,781,924,720
2025-09-23 2025-09-19 92.050 29,406,655 +402,447 1.72% 2,706,882,593
2025-09-22 2025-09-18 97.350 29,004,208 -34,940 1.69% 2,823,559,649
2025-09-19 2025-09-17 96.500 29,039,148 -4,996 1.70% 2,802,277,782
2025-09-18 2025-09-16 96.250 29,044,144 -120,500 1.70% 2,795,498,860
2025-09-17 2025-09-15 95.600 29,164,644 +130,060 1.70% 2,788,139,966
2025-09-16 2025-09-12 97.850 29,034,584 +69,465 1.70% 2,841,034,044
2025-09-15 2025-09-11 97.100 28,965,119 +26,905 1.69% 2,812,513,055
2025-09-12 2025-09-10 99.600 28,938,214 -141,000 1.69% 2,882,246,114
2025-09-11 2025-09-09 100.900 29,079,214 -24,000 1.70% 2,934,092,693
2025-09-10 2025-09-08 100.500 29,103,214 +115,665 1.70% 2,924,873,007
2025-09-09 2025-09-05 103.100 28,987,549 -4,300 1.69% 2,988,616,302
2025-09-08 2025-09-04 100.100 28,991,849 -41,465 1.69% 2,902,084,085
2025-09-05 2025-09-03 107.000 29,033,314 -134,960 1.70% 3,106,564,598
2025-09-04 2025-09-02 105.300 29,168,274 -190,440 1.70% 3,071,419,252
2025-09-03 2025-09-01 105.400 29,358,714 -398,570 1.71% 3,094,408,456
2025-09-02 2025-08-29 96.850 29,757,284 -96,300 1.74% 2,881,992,955
2025-09-01 2025-08-28 90.650 29,853,584 +55,350 1.74% 2,706,227,390
2025-08-29 2025-08-27 91.000 29,798,234 +206,000 1.74% 2,711,639,294
2025-08-28 2025-08-26 95.750 29,592,234 +209,500 1.73% 2,833,456,406
2025-08-27 2025-08-25 99.950 29,382,734 -11,500 1.72% 2,936,804,263
2025-08-26 2025-08-22 99.450 29,394,234 +43,100 1.72% 2,923,256,571
2025-08-25 2025-08-21 99.300 29,351,134 -197,320 1.71% 2,914,567,606
2025-08-22 2025-08-20 94.650 29,548,454 +129,550 1.73% 2,796,761,171
2025-08-21 2025-08-19 97.750 29,418,904 +33,135 1.72% 2,875,697,866
2025-08-20 2025-08-18 101.900 29,385,769 -130,985 1.72% 2,994,409,861
2025-08-19 2025-08-15 97.500 29,516,754 -19,970 1.72% 2,877,883,515
2025-08-18 2025-08-14 96.000 29,536,724 -18,460 1.72% 2,835,525,504
2025-08-15 2025-08-13 95.000 29,555,184 -128,030 1.73% 2,807,742,480
2025-08-14 2025-08-12 87.300 29,683,214 -191,715 1.73% 2,591,344,582
2025-08-13 2025-08-11 89.950 29,874,929 +65,590 1.74% 2,687,249,864
2025-08-12 2025-08-08 91.250 29,809,339 +60,610 1.74% 2,720,102,184
2025-08-11 2025-08-07 91.400 29,748,729 +199,090 1.74% 2,719,033,831
2025-08-08 2025-08-06 98.050 29,549,639 +27,040 1.73% 2,897,342,104
2025-08-07 2025-08-05 98.750 29,522,599 -41,850 1.72% 2,915,356,651
2025-08-06 2025-08-04 92.900 29,564,449 +28,050 1.73% 2,746,537,312
2025-08-05 2025-08-01 93.000 29,536,399 -436,000 1.72% 2,746,885,107
2025-08-04 2025-07-31 98.000 29,972,399 -97,000 1.75% 2,937,295,102
2025-08-01 2025-07-30 98.450 30,069,399 -105,065 1.76% 2,960,332,332
2025-07-31 2025-07-29 99.950 30,174,464 -64,235 1.76% 3,015,937,677
2025-07-30 2025-07-28 93.900 30,238,699 -69,875 1.77% 2,839,413,836
2025-07-29 2025-07-25 89.150 30,308,574 -119,797 1.77% 2,702,009,372
2025-07-28 2025-07-24 88.200 30,428,371 +43,520 1.78% 2,683,782,322
2025-07-25 2025-07-23 88.000 30,384,851 -76,311 1.78% 2,673,866,888
2025-07-24 2025-07-22 87.600 30,461,162 -7,475 1.78% 2,668,397,791
2025-07-23 2025-07-21 88.650 30,468,637 +35,010 1.78% 2,701,044,670
2025-07-22 2025-07-18 89.050 30,433,627 +33,500 1.78% 2,710,114,484
2025-07-21 2025-07-17 89.100 30,400,127 -80,000 1.78% 2,708,651,316
2025-07-18 2025-07-16 86.200 30,480,127 -166,517 1.78% 2,627,386,947
2025-07-17 2025-07-15 85.900 30,646,644 -162,940 1.79% 2,632,546,720
2025-07-16 2025-07-14 82.000 30,809,584 -48,067 1.80% 2,526,385,888
2025-07-15 2025-07-11 80.550 30,857,651 +34,317 1.81% 2,485,583,788
2025-07-14 2025-07-10 80.250 30,823,334 +126,060 1.80% 2,473,572,554
2025-07-11 2025-07-09 82.250 30,697,274 +19,010 1.80% 2,524,850,786
2025-07-10 2025-07-08 82.350 30,678,264 +143,002 1.79% 2,526,355,040
2025-07-09 2025-07-07 82.550 30,535,262 +94,000 1.79% 2,520,685,878
2025-07-08 2025-07-04 86.200 30,441,262 -18,500 1.78% 2,624,036,784
2025-07-07 2025-07-03 84.600 30,459,762 +297,500 1.78% 2,576,895,865
2025-07-04 2025-07-02 79.300 30,162,262 +436,000 1.76% 2,391,867,377
2025-07-03 2025-06-30 78.400 29,726,262 +55,500 1.80% 2,330,538,941
2025-07-02 2025-06-27 77.350 29,670,762 -137,750 1.79% 2,295,033,441
2025-06-30 2025-06-26 78.600 29,808,512 +163,000 1.80% 2,342,949,043
2025-06-27 2025-06-25 82.400 29,645,512 -21,820 1.79% 2,442,790,189
2025-06-26 2025-06-24 82.100 29,667,332 -54,930 1.80% 2,435,687,957
2025-06-25 2025-06-23 78.900 29,722,262 -69,460 1.80% 2,345,086,472
2025-06-24 2025-06-20 77.700 29,791,722 +10,624 1.80% 2,314,816,799
2025-06-23 2025-06-19 78.450 29,781,098 +93,975 1.80% 2,336,327,138
2025-06-20 2025-06-18 78.600 29,687,123 +78,500 1.80% 2,333,407,868
2025-06-19 2025-06-17 77.100 29,608,623 -395,950 1.79% 2,282,824,833
2025-06-18 2025-06-16 80.300 30,004,573 +198,515 1.82% 2,409,367,212
2025-06-17 2025-06-13 80.700 29,806,058 -12,990 1.80% 2,405,348,881
2025-06-16 2025-06-12 80.750 29,819,048 +89,167 1.81% 2,407,888,126
2025-06-13 2025-06-11 79.950 29,729,881 +102,580 1.80% 2,376,903,986
2025-06-12 2025-06-10 81.100 29,627,301 +93,020 1.79% 2,402,774,111
2025-06-11 2025-06-09 79.000 29,534,281 -81,500 1.79% 2,333,208,199
2025-06-10 2025-06-06 73.150 29,615,781 +25,500 1.79% 2,166,394,380
2025-06-09 2025-06-05 72.300 29,590,281 +10,000 1.79% 2,139,377,316
2025-06-06 2025-06-04 74.250 29,580,281 -125,000 1.79% 2,196,335,864
2025-06-05 2025-06-03 65.050 29,705,281 -109,662 1.80% 1,932,328,529
2025-06-04 2025-06-02 63.100 29,814,943 -10,500 1.81% 1,881,322,903
2025-06-03 2025-05-30 61.950 29,825,443 +148,275 1.81% 1,847,686,194
2025-06-02 2025-05-29 62.100 29,677,168 +454,000 1.80% 1,842,952,133
2025-05-30 2025-05-28 60.200 29,223,168 +41,000 1.77% 1,759,234,714
2025-05-29 2025-05-27 59.550 29,182,168 +468,500 1.77% 1,737,798,104
2025-05-28 2025-05-26 56.550 28,713,668 -53,316 1.74% 1,623,757,925
2025-05-27 2025-05-23 58.600 28,766,984 -227,000 1.74% 1,685,745,262
2025-05-26 2025-05-22 56.250 28,993,984 +33,000 1.76% 1,630,911,600
2025-05-23 2025-05-21 55.900 28,960,984 -198,000 1.76% 1,618,919,006
2025-05-22 2025-05-20 55.300 29,158,984 -116,500 1.77% 1,612,491,815
2025-05-21 2025-05-19 53.050 29,275,484 -25,000 1.77% 1,553,064,426
2025-05-20 2025-05-16 51.000 29,300,484 -34,000 1.78% 1,494,324,684
2025-05-19 2025-05-15 49.950 29,334,484 +22,500 1.78% 1,465,257,476
2025-05-16 2025-05-14 50.100 29,311,984 +16,500 1.78% 1,468,530,398
2025-05-15 2025-05-13 50.000 29,295,484 +10,263 1.78% 1,464,774,200
2025-05-14 2025-05-12 49.400 29,285,221 +17,000 1.78% 1,446,689,917
2025-05-13 2025-05-09 52.400 29,268,221 +34,000 1.77% 1,533,654,780
2025-05-12 2025-05-08 51.700 29,234,221 +9,000 1.77% 1,511,409,226
2025-05-09 2025-05-07 52.300 29,225,221 +22,500 1.77% 1,528,479,058
2025-05-08 2025-05-06 54.300 29,202,721 +51,000 1.77% 1,585,707,750
2025-05-07 2025-05-02 54.900 29,151,721 +370,460 1.77% 1,600,429,483
2025-05-06 2025-04-30 53.750 28,781,261 -1,500 1.74% 1,546,992,779
2025-05-02 2025-04-29 53.650 28,782,761 +171,000 1.74% 1,544,195,128
2025-04-30 2025-04-28 54.200 28,611,761 -26,000 1.73% 1,550,757,446
2025-04-29 2025-04-25 54.350 28,637,761 +82,500 1.74% 1,556,462,310
2025-04-28 2025-04-24 54.950 28,555,261 +2,224,500 1.73% 1,569,111,592
2025-04-25 2025-04-23 51.450 26,330,761 -8,500 1.60% 1,354,717,653
2025-04-24 2025-04-22 52.450 26,339,261 -320,572 1.60% 1,381,494,239
2025-04-23 2025-04-17 47.250 26,659,833 -8,968,163 1.62% 1,259,677,109
2025-04-22 2025-04-16 46.150 35,627,996 +573,000 2.16% 1,644,232,015
2025-04-17 2025-04-15 48.350 35,054,996 +12,000 2.13% 1,694,909,057
2025-04-16 2025-04-14 48.400 35,042,996 -47,718 2.13% 1,696,081,006
2025-04-15 2025-04-11 47.750 35,090,714 -147,000 2.13% 1,675,581,594
2025-04-14 2025-04-10 43.700 35,237,714 +145,500 2.14% 1,539,888,102
2025-04-11 2025-04-09 42.200 35,092,214 +4,502 2.13% 1,480,891,431
2025-04-10 2025-04-08 42.050 35,087,712 -96,500 2.13% 1,475,438,290
2025-04-09 2025-04-07 39.650 35,184,212 +96,500 2.13% 1,395,054,006
2025-04-08 2025-04-03 50.250 35,087,712 +366,500 2.13% 1,763,157,528
2025-04-07 2025-04-02 49.850 34,721,212 +28,920 2.11% 1,730,852,418
2025-04-03 2025-04-01 48.850 34,692,292 -100,460 2.10% 1,694,718,464
2025-04-02 2025-03-31 46.600 34,792,752 -166,500 2.11% 1,621,342,243
2025-04-01 2025-03-28 46.200 34,959,252 +10,644,513 2.12% 1,615,117,442
2025-03-31 2025-03-27 45.850 24,314,739 -29,500 1.48% 1,114,830,783
2025-03-28 2025-03-26 39.050 24,344,239 +18,500 1.49% 950,642,533
2025-03-27 2025-03-25 39.150 24,325,739 +53,000 1.48% 952,352,682
2025-03-26 2025-03-24 40.350 24,272,739 -174,500 1.48% 979,405,019
2025-03-25 2025-03-21 40.600 24,447,239 +15,000 1.49% 992,557,903
2025-03-24 2025-03-20 43.200 24,432,239 -128,000 1.49% 1,055,472,725
2025-03-21 2025-03-19 41.700 24,560,239 -11,500 1.50% 1,024,161,966
2025-03-20 2025-03-18 40.800 24,571,739 +1,181,000 1.50% 1,002,526,951
2025-03-19 2025-03-17 40.050 23,390,739 +43,000 1.43% 936,799,097
2025-03-18 2025-03-14 40.950 23,347,739 -123,000 1.43% 956,089,912
2025-03-17 2025-03-13 39.300 23,470,739 +266,500 1.43% 922,400,043
2025-03-14 2025-03-12 38.900 23,204,239 +37,500 1.42% 902,644,897
2025-03-13 2025-03-11 39.800 23,166,739 +43,624 1.41% 922,036,212
2025-03-12 2025-03-10 39.000 23,123,115 -11,514 1.41% 901,801,485
2025-03-11 2025-03-07 40.200 23,134,629 -17,500 1.41% 930,012,086
2025-03-10 2025-03-06 40.350 23,152,129 +37,500 1.41% 934,188,405
2025-03-07 2025-03-05 40.150 23,114,629 -15,000 1.41% 928,052,354
2025-03-06 2025-03-04 40.400 23,129,629 +27,500 1.41% 934,437,012
2025-03-05 2025-03-03 40.650 23,102,129 -15,000 1.41% 939,101,544
2025-03-04 2025-02-28 40.450 23,117,129 -18,000 1.41% 935,087,868
2025-03-03 2025-02-27 43.200 23,135,129 +210,000 1.41% 999,437,573
2025-02-28 2025-02-26 43.050 22,925,129 -226,000 1.40% 986,926,803
2025-02-27 2025-02-25 40.350 23,151,129 -1,000 1.41% 934,148,055
2025-02-26 2025-02-24 40.450 23,152,129 -49,500 1.41% 936,503,618
2025-02-25 2025-02-21 41.700 23,201,629 -180,000 1.42% 967,507,929
2025-02-24 2025-02-20 39.300 23,381,629 -93,107 1.43% 918,898,020
2025-02-21 2025-02-19 38.500 23,474,736 +57,500 1.43% 903,777,336
2025-02-20 2025-02-18 38.100 23,417,236 +232,500 1.43% 892,196,692
2025-02-19 2025-02-17 38.500 23,184,736 +191,000 1.42% 892,612,336
2025-02-18 2025-02-14 37.500 22,993,736 +156,000 1.40% 862,265,100
2025-02-17 2025-02-13 35.850 22,837,736 +230,500 1.39% 818,732,836
2025-02-14 2025-02-12 35.500 22,607,236 +27,500 1.38% 802,556,878
2025-02-13 2025-02-11 35.900 22,579,736 -3,905 1.38% 810,612,522
2025-02-12 2025-02-10 36.350 22,583,641 -8,500 1.38% 820,915,350
2025-02-11 2025-02-07 36.250 22,592,141 +102,515 1.38% 818,965,111
2025-02-10 2025-02-06 35.800 22,489,626 +124,500 1.37% 805,128,611
2025-02-07 2025-02-05 33.050 22,365,126 +52,500 1.37% 739,167,414
2025-02-06 2025-02-04 33.150 22,312,626 -26,000 1.36% 739,663,552
2025-02-05 2025-02-03 32.750 22,338,626 +30,000 1.36% 731,590,002
2025-02-04 2025-01-28 33.050 22,308,626 -43,500 1.36% 737,300,089
2025-02-03 2025-01-24 32.350 22,352,126 -60,000 1.36% 723,091,276
2025-01-27 2025-01-23 31.650 22,412,126 +4,000 1.37% 709,343,788
2025-01-24 2025-01-22 31.900 22,408,126 -53,500 1.37% 714,819,219
2025-01-23 2025-01-21 31.300 22,461,626 +35,000 1.37% 703,048,894
2025-01-22 2025-01-20 31.050 22,426,626 +165,000 1.37% 696,346,737
2025-01-21 2025-01-17 31.450 22,261,626 -34,000 1.36% 700,128,138
2025-01-20 2025-01-16 30.000 22,295,626 +42,986 1.36% 668,868,780
2025-01-17 2025-01-15 33.450 22,252,640 +20,500 1.36% 744,350,808
2025-01-16 2025-01-14 34.650 22,232,140 -70,500 1.36% 770,343,651
2025-01-15 2025-01-13 33.850 22,302,640 +60,543 1.36% 754,944,364
2025-01-14 2025-01-10 33.550 22,242,097 +97,000 1.36% 746,222,354
2025-01-13 2025-01-09 33.100 22,145,097 +103,000 1.35% 733,002,711
2025-01-10 2025-01-08 33.950 22,042,097 +990,500 1.35% 748,329,193
2025-01-09 2025-01-07 35.150 21,051,597 +5,701 1.29% 739,963,635
2025-01-08 2025-01-06 35.300 21,045,896 +12,500 1.28% 742,920,129
2025-01-07 2025-01-03 35.450 21,033,396 +6,000 1.28% 745,633,888
2025-01-06 2025-01-02 35.500 21,027,396 +35,300 1.28% 746,472,558
2025-01-03 2024-12-31 36.600 20,992,096 -29,301 1.28% 768,310,714
2025-01-02 2024-12-27 35.600 21,021,397 +90,200 1.28% 748,361,733
2024-12-30 2024-12-24 35.800 20,931,197 -57,500 1.28% 749,336,853
2024-12-27 2024-12-20 35.200 20,988,697 +47,462 1.28% 738,802,134
2024-12-23 2024-12-19 36.000 20,941,235 +11,500 1.28% 753,884,460
2024-12-20 2024-12-18 36.500 20,929,735 +29,000 1.28% 763,935,328
2024-12-19 2024-12-17 36.200 20,900,735 +55,500 1.28% 756,606,607
2024-12-18 2024-12-16 36.250 20,845,235 +133,500 1.27% 755,639,769
2024-12-17 2024-12-13 37.400 20,711,735 +40,000 1.26% 774,618,889
2024-12-16 2024-12-12 38.100 20,671,735 -42,532 1.26% 787,593,104
2024-12-13 2024-12-11 38.200 20,714,267 +17,076 1.26% 791,284,999
2024-12-12 2024-12-10 38.150 20,697,191 -101,645 1.26% 789,597,837
2024-12-11 2024-12-09 39.100 20,798,836 -68,000 1.27% 813,234,488
2024-12-10 2024-12-06 37.800 20,866,836 +3,000 1.27% 788,766,401
2024-12-09 2024-12-05 37.650 20,863,836 -63,250 1.27% 785,523,425
2024-12-06 2024-12-04 37.550 20,927,086 +216,500 1.28% 785,812,079
2024-12-05 2024-12-03 38.000 20,710,586 +42,540 1.26% 787,002,268
2024-12-04 2024-12-02 38.650 20,668,046 +13,500 1.26% 798,819,978
2024-12-03 2024-11-29 38.550 20,654,546 -11,000 1.26% 796,232,748
2024-12-02 2024-11-28 39.150 20,665,546 -12,000 1.26% 809,056,126
2024-11-29 2024-11-27 39.350 20,677,546 -92,900 1.26% 813,661,435
2024-11-28 2024-11-26 38.400 20,770,446 +35,000 1.27% 797,585,126
2024-11-27 2024-11-25 37.100 20,735,446 -7,000 1.27% 769,285,047
2024-11-26 2024-11-22 37.000 20,742,446 +48,000 1.27% 767,470,502
2024-11-25 2024-11-21 38.500 20,694,446 -1,500 1.26% 796,736,171
2024-11-22 2024-11-20 38.800 20,695,946 -126,500 1.26% 803,002,705
2024-11-21 2024-11-19 35.900 20,822,446 -3,500 1.27% 747,525,811
2024-11-20 2024-11-18 35.950 20,825,946 +74,500 1.27% 748,692,759
2024-11-19 2024-11-15 37.200 20,751,446 +2,000 1.27% 771,953,791
2024-11-18 2024-11-14 37.700 20,749,446 -43,500 1.27% 782,254,114
2024-11-15 2024-11-13 37.150 20,792,946 +48,500 1.27% 772,457,944
2024-11-14 2024-11-12 37.750 20,744,446 -51,866 1.27% 783,102,836
2024-11-13 2024-11-11 37.300 20,796,312 +149,000 1.27% 775,702,438
2024-11-12 2024-11-08 38.850 20,647,312 -251,500 1.26% 802,148,071
2024-11-11 2024-11-07 37.450 20,898,812 +38,500 1.28% 782,660,509
2024-11-08 2024-11-06 38.150 20,860,312 +29,000 1.27% 795,820,903
2024-11-07 2024-11-05 39.200 20,831,312 +50,000 1.27% 816,587,430
2024-11-06 2024-11-04 39.550 20,781,312 +354,000 1.27% 821,900,890
2024-11-05 2024-11-01 35.050 20,427,312 +1,000 1.25% 715,977,286
2024-11-04 2024-10-31 33.800 20,426,312 +164,500 1.25% 690,409,346
2024-11-01 2024-10-30 35.500 20,261,812 +243,679 1.24% 719,294,326
2024-10-31 2024-10-29 37.150 20,018,133 +5,000 1.22% 743,673,641
2024-10-30 2024-10-28 38.700 20,013,133 +347,500 1.22% 774,508,247
2024-10-29 2024-10-25 44.250 19,665,633 +37,500 1.20% 870,204,260
2024-10-28 2024-10-24 43.800 19,628,133 +29,500 1.20% 859,712,225
2024-10-25 2024-10-23 45.000 19,598,633 +119,000 1.20% 881,938,485
2024-10-24 2024-10-22 45.700 19,479,633 +27,500 1.19% 890,219,228
2024-10-23 2024-10-21 45.550 19,452,133 +15,500 1.19% 886,044,658
2024-10-22 2024-10-18 46.450 19,436,633 -25,000 1.19% 902,831,603
2024-10-21 2024-10-17 44.850 19,461,633 +32,000 1.19% 872,854,240
2024-10-18 2024-10-16 43.850 19,429,633 +10,500 1.19% 851,989,407
2024-10-17 2024-10-15 44.600 19,419,133 +37,000 1.19% 866,093,332
2024-10-16 2024-10-14 46.200 19,382,133 +69,000 1.18% 895,454,545
2024-10-15 2024-10-10 48.850 19,313,133 -29,000 1.18% 943,446,547
2024-10-14 2024-10-09 47.400 19,342,133 +5,000 1.18% 916,817,104
2024-10-10 2024-10-08 49.050 19,337,133 -11,500 1.18% 948,486,374
2024-10-09 2024-10-07 49.800 19,348,633 +139,000 1.18% 963,561,923
2024-10-08 2024-10-04 51.150 19,209,633 -160,000 1.17% 982,572,728
2024-10-07 2024-10-03 45.900 19,369,633 +25,000 1.18% 889,066,155
2024-10-04 2024-10-02 46.600 19,344,633 +72,065 1.18% 901,459,898
2024-10-03 2024-09-30 47.100 19,272,568 -30,000 1.18% 907,737,953
2024-10-02 2024-09-27 46.600 19,302,568 -190,000 1.18% 899,499,669
2024-09-30 2024-09-26 44.800 19,492,568 -139,500 1.19% 873,267,046
2024-09-27 2024-09-25 42.350 19,632,068 -51,500 1.20% 831,418,080
2024-09-26 2024-09-24 41.400 19,683,568 +5,000 1.21% 814,899,715
2024-09-25 2024-09-23 41.800 19,678,568 -99,500 1.21% 822,564,142
2024-09-24 2024-09-20 42.600 19,778,068 +12,500 1.21% 842,545,697
2024-09-23 2024-09-19 42.150 19,765,568 -703,411 1.21% 833,118,691
2024-09-20 2024-09-17 43.800 20,468,979 +25,000 1.25% 896,541,280
2024-09-19 2024-09-16 44.200 20,443,979 -89,000 1.25% 903,623,872
2024-09-17 2024-09-13 44.050 20,532,979 -73,000 1.26% 904,477,725
2024-09-16 2024-09-12 42.950 20,605,979 -23,500 1.26% 885,026,798
2024-09-13 2024-09-11 43.300 20,629,479 -25,000 1.26% 893,256,441
2024-09-12 2024-09-10 42.250 20,654,479 +6,500 1.27% 872,651,738
2024-09-11 2024-09-09 41.750 20,647,979 +22,000 1.27% 862,053,123
2024-09-10 2024-09-05 43.150 20,625,979 -23,183 1.26% 890,010,994
2024-09-09 2024-09-04 42.950 20,649,162 -62,317 1.27% 886,881,508
2024-09-05 2024-09-03 42.450 20,711,479 +7,000 1.27% 879,202,284
2024-09-04 2024-09-02 42.400 20,704,479 +1,114,480 1.27% 877,869,910
2024-09-03 2024-08-30 42.450 19,589,999 +3,500 1.20% 831,595,458
2024-09-02 2024-08-29 43.500 19,586,499 +1,500 1.20% 852,012,706
2024-08-30 2024-08-28 44.100 19,584,999 -17,500 1.20% 863,698,456
2024-08-29 2024-08-27 44.300 19,602,499 -31,000 1.20% 868,390,706
2024-08-28 2024-08-26 43.500 19,633,499 +7,000 1.21% 854,057,206
2024-08-27 2024-08-23 43.450 19,626,499 -489,500 1.20% 852,771,382
2024-08-26 2024-08-22 43.950 20,115,999 -123,500 1.23% 884,098,156
2024-08-23 2024-08-21 43.450 20,239,499 -87,000 1.24% 879,406,232
2024-08-22 2024-08-20 41.450 20,326,499 -19,000 1.25% 842,533,384
2024-08-21 2024-08-19 40.700 20,345,499 -1,000 1.25% 828,061,809
2024-08-19 2024-08-15 41.800 20,346,499 -7,000 1.25% 850,483,658
2024-08-16 2024-08-14 41.050 20,353,499 +22,000 1.25% 835,511,134
2024-08-15 2024-08-13 42.000 20,331,499 +26,011 1.25% 853,922,958
2024-08-14 2024-08-12 42.000 20,305,488 -91,500 1.25% 852,830,496
2024-08-13 2024-08-09 41.650 20,396,988 -87,500 1.25% 849,534,550
2024-08-12 2024-08-08 41.150 20,484,488 -5,000 1.26% 842,936,681
2024-08-09 2024-08-07 40.300 20,489,488 +300 1.26% 825,726,366
2024-08-08 2024-08-06 41.300 20,489,188 -57,800 1.26% 846,203,464
2024-08-07 2024-08-05 39.950 20,546,988 -95,000 1.26% 820,852,171
2024-08-06 2024-08-02 39.250 20,641,988 -4,000 1.27% 810,198,029
2024-08-05 2024-08-01 38.950 20,645,988 -17,000 1.27% 804,161,233
2024-08-02 2024-07-31 38.700 20,662,988 -144,500 1.27% 799,657,636
2024-08-01 2024-07-30 36.800 20,807,488 +65,500 1.28% 765,715,558
2024-07-31 2024-07-29 37.400 20,741,988 +107,000 1.27% 775,750,351
2024-07-30 2024-07-26 38.900 20,634,988 +2,000 1.27% 802,701,033
2024-07-29 2024-07-25 38.650 20,632,988 +158,000 1.27% 797,464,986
2024-07-26 2024-07-24 40.250 20,474,988 +13,500 1.26% 824,118,267
2024-07-25 2024-07-23 40.850 20,461,488 -11,500 1.26% 835,851,785
2024-07-24 2024-07-22 42.200 20,472,988 -25,500 1.26% 863,960,094
2024-07-23 2024-07-19 40.550 20,498,488 -14,000 1.26% 831,213,688
2024-07-22 2024-07-18 40.750 20,512,488 +5,000 1.26% 835,883,886
2024-07-19 2024-07-17 41.150 20,507,488 -98,487 1.26% 843,883,131
2024-07-18 2024-07-16 39.850 20,605,975 -14,500 1.27% 821,148,104
2024-07-17 2024-07-15 39.100 20,620,475 -1,000 1.27% 806,260,572
2024-07-16 2024-07-12 40.700 20,621,475 -173,500 1.27% 839,294,032
2024-07-15 2024-07-11 38.350 20,794,975 -81,462 1.28% 797,487,291
2024-07-12 2024-07-10 36.100 20,876,437 +14,500 1.28% 753,639,376
2024-07-11 2024-07-09 36.600 20,861,937 +100,000 1.28% 763,546,894
2024-07-10 2024-07-08 37.800 20,761,937 +57,500 1.27% 784,801,219
2024-07-09 2024-07-05 39.650 20,704,437 -135,500 1.27% 820,930,927
2024-07-08 2024-07-04 37.000 20,839,937 +26,500 1.28% 771,077,669
2024-07-05 2024-07-03 38.050 20,813,437 -24,500 1.28% 791,951,278
2024-07-04 2024-07-02 37.400 20,837,937 -3,000 1.28% 779,338,844
2024-07-03 2024-06-28 36.800 20,840,937 -84,250 1.28% 766,946,482
2024-07-02 2024-06-27 39.050 20,925,187 -3,000 1.29% 817,128,552
2024-06-28 2024-06-26 39.500 20,928,187 +180,500 1.29% 826,663,386
2024-06-27 2024-06-25 37.950 20,747,687 -17,500 1.27% 787,374,722
2024-06-26 2024-06-24 37.300 20,765,187 -100,886 1.28% 774,541,475
2024-06-25 2024-06-21 36.800 20,866,073 +19,000 1.28% 767,871,486
2024-06-24 2024-06-20 37.150 20,847,073 -27,500 1.28% 774,468,762
2024-06-21 2024-06-19 38.150 20,874,573 +7,500 1.28% 796,364,960
2024-06-20 2024-06-18 37.400 20,867,073 +13,000 1.28% 780,428,530
2024-06-19 2024-06-17 38.050 20,854,073 -30,500 1.28% 793,497,478
2024-06-18 2024-06-14 38.300 20,884,573 -150,000 1.28% 799,879,146
2024-06-17 2024-06-13 36.250 21,034,573 +70,000 1.29% 762,503,271
2024-06-14 2024-06-12 35.300 20,964,573 +41,000 1.29% 740,049,427
2024-06-13 2024-06-11 34.850 20,923,573 +33,500 1.29% 729,186,519
2024-06-12 2024-06-07 35.800 20,890,073 +11,000 1.28% 747,864,613
2024-06-11 2024-06-06 35.750 20,879,073 +13,500 1.28% 746,426,860
2024-06-07 2024-06-05 37.100 20,865,573 -36,000 1.28% 774,112,758
2024-06-06 2024-06-04 36.800 20,901,573 -89,500 1.28% 769,177,886
2024-06-05 2024-06-03 34.400 20,991,073 -134,500 1.29% 722,092,911
2024-06-04 2024-05-31 35.200 21,125,573 -52,500 1.30% 743,620,170
2024-06-03 2024-05-30 35.250 21,178,073 +58,500 1.30% 746,527,073
2024-05-31 2024-05-29 35.800 21,119,573 +52,500 1.30% 756,080,713
2024-05-30 2024-05-28 36.800 21,067,073 -10,500 1.29% 775,268,286
2024-05-29 2024-05-27 36.150 21,077,573 -4,000 1.30% 761,954,264
2024-05-28 2024-05-24 35.900 21,081,573 -143,000 1.30% 756,828,471
2024-05-27 2024-05-23 37.000 21,224,573 +13,500 1.30% 785,309,201
2024-05-24 2024-05-22 38.000 21,211,073 +14,500 1.30% 806,020,774
2024-05-23 2024-05-21 38.200 21,196,573 +73,500 1.30% 809,709,089
2024-05-22 2024-05-20 40.150 21,123,073 -26,500 1.30% 848,091,381
2024-05-21 2024-05-17 40.050 21,149,573 -41,500 1.30% 847,040,399
2024-05-20 2024-05-16 39.800 21,191,073 +6,500 1.30% 843,404,705
2024-05-17 2024-05-14 39.450 21,184,573 -1,354,860 1.30% 835,731,405
2024-05-16 2024-05-13 39.500 22,539,433 -112,500 1.39% 890,307,604
2024-05-14 2024-05-10 41.400 22,651,933 +281,500 1.39% 937,790,026
2024-05-13 2024-05-09 40.550 22,370,433 -1,000 1.37% 907,121,058
2024-05-10 2024-05-08 40.000 22,371,433 -134,000 1.37% 894,857,320
2024-05-09 2024-05-07 39.900 22,505,433 +500 1.38% 897,966,777
2024-05-08 2024-05-06 40.500 22,504,933 -121,500 1.38% 911,449,786
2024-05-07 2024-05-03 40.900 22,626,433 -5,954,442 1.39% 925,421,110
2024-05-06 2024-05-02 41.850 28,580,875 -177,632 1.76% 1,196,109,619
2024-05-03 2024-04-30 38.250 28,758,507 +10,000 1.77% 1,100,012,893
2024-05-02 2024-04-29 39.750 28,748,507 -84,500 1.77% 1,142,753,153
2024-04-30 2024-04-26 39.150 28,833,007 -45,500 1.77% 1,128,812,224
2024-04-29 2024-04-25 38.550 28,878,507 -133,000 1.78% 1,113,266,445
2024-04-26 2024-04-24 38.150 29,011,507 -150,500 1.79% 1,106,788,992
2024-04-25 2024-04-23 36.150 29,162,007 -109,000 1.80% 1,054,206,553
2024-04-24 2024-04-22 33.950 29,271,007 +45,500 1.80% 993,750,688
2024-04-23 2024-04-19 33.200 29,225,507 +242,500 1.80% 970,286,832
2024-04-22 2024-04-18 33.700 28,983,007 +229,000 1.79% 976,727,336
2024-04-19 2024-04-17 34.300 28,754,007 +27,000 1.77% 986,262,440
2024-04-18 2024-04-16 34.700 28,727,007 -4,500 1.77% 996,827,143
2024-04-17 2024-04-15 35.850 28,731,507 +70,000 1.77% 1,030,024,526
2024-04-16 2024-04-12 37.350 28,661,507 -19,000 1.77% 1,070,507,286
2024-04-15 2024-04-11 37.400 28,680,507 +632 1.77% 1,072,650,962
2024-04-12 2024-04-10 37.500 28,679,875 +4,423,761 1.77% 1,075,495,312
2024-04-11 2024-04-09 38.050 24,256,114 -16,000 1.49% 922,945,138
2024-04-10 2024-04-08 36.550 24,272,114 -20,000 1.50% 887,145,767
2024-04-09 2024-04-05 35.750 24,292,114 +23,000 1.50% 868,443,076
2024-04-08 2024-04-03 36.150 24,269,114 +41,500 1.50% 877,328,471
2024-04-05 2024-04-02 37.700 24,227,614 +28,500 1.49% 913,381,048
2024-04-03 2024-03-28 37.700 24,199,114 +54,500 1.49% 912,306,598
2024-04-02 2024-03-27 38.450 24,144,614 +40,000 1.49% 928,360,408
2024-03-28 2024-03-26 38.550 24,104,614 +65,500 1.49% 929,232,870
2024-03-27 2024-03-25 37.300 24,039,114 +281,000 1.48% 896,658,952
2024-03-26 2024-03-22 36.000 23,758,114 -426,000 1.46% 855,292,104
2024-03-25 2024-03-21 38.100 24,184,114 +130,000 1.49% 921,414,743
2024-03-22 2024-03-20 39.350 24,054,114 +61,000 1.48% 946,529,386
2024-03-21 2024-03-19 38.800 23,993,114 +203,500 1.48% 930,932,823
2024-03-20 2024-03-18 42.300 23,789,614 +48,500 1.47% 1,006,300,672
2024-03-19 2024-03-15 42.650 23,741,114 +525,209 1.46% 1,012,558,512
2024-03-18 2024-03-14 41.350 23,215,905 -1,500 1.43% 959,977,672
2024-03-15 2024-03-13 43.850 23,217,405 -49,000 1.43% 1,018,083,209
2024-03-14 2024-03-12 40.550 23,266,405 -11,952 1.43% 943,452,723
2024-03-13 2024-03-11 40.000 23,278,357 -1,000 1.43% 931,134,280
2024-03-12 2024-03-08 39.350 23,279,357 -52,500 1.43% 916,042,698
2024-03-11 2024-03-07 38.500 23,331,857 -14,000 1.44% 898,276,494
2024-03-08 2024-03-06 38.750 23,345,857 +65,000 1.44% 904,651,959
2024-03-07 2024-03-05 39.150 23,280,857 +63,000 1.43% 911,445,552
2024-03-06 2024-03-04 41.700 23,217,857 -65,000 1.43% 968,184,637
2024-03-05 2024-03-01 39.700 23,282,857 +53,500 1.43% 924,329,423
2024-03-04 2024-02-29 42.350 23,229,357 -65,000 1.43% 983,763,269
2024-03-01 2024-02-28 42.050 23,294,357 -12,000 1.44% 979,527,712
2024-02-29 2024-02-27 42.200 23,306,357 -179,500 1.44% 983,528,265
2024-02-28 2024-02-26 39.350 23,485,857 +15,500 1.45% 924,168,473
2024-02-27 2024-02-23 39.800 23,470,357 +3,500 1.45% 934,120,209
2024-02-26 2024-02-22 40.000 23,466,857 -132,500 1.45% 938,674,280
2024-02-23 2024-02-21 39.750 23,599,357 +28,000 1.45% 938,074,441
2024-02-22 2024-02-20 40.150 23,571,357 +35,500 1.45% 946,389,984
2024-02-21 2024-02-19 38.750 23,535,857 -229,500 1.45% 912,014,459
2024-02-20 2024-02-16 40.100 23,765,357 +3,000 1.46% 952,990,816
2024-02-19 2024-02-15 37.300 23,762,357 -26,853 1.46% 886,335,916
2024-02-16 2024-02-14 36.450 23,789,210 -16,000 1.47% 867,116,705
2024-02-15 2024-02-09 36.000 23,805,210 -6,500 1.47% 856,987,560
2024-02-14 2024-02-07 34.750 23,811,710 -166,000 1.47% 827,456,922
2024-02-08 2024-02-06 33.000 23,977,710 -27,000 1.48% 791,264,430
2024-02-07 2024-02-05 30.100 24,004,710 -164,000 1.48% 722,541,771
2024-02-06 2024-02-02 31.950 24,168,710 -1,254,000 1.49% 772,190,284
2024-02-05 2024-02-01 33.000 25,422,710 -82,500 1.57% 838,949,430
2024-02-02 2024-01-31 31.500 25,505,210 -68,432 1.57% 803,414,115
2024-02-01 2024-01-30 31.850 25,573,642 -12,000 1.58% 814,520,498
2024-01-31 2024-01-29 33.550 25,585,642 -168,500 1.58% 858,398,289
2024-01-30 2024-01-26 33.350 25,754,142 -12,000 1.59% 858,900,636
2024-01-29 2024-01-25 36.000 25,766,142 -54,500 1.59% 927,581,112
2024-01-26 2024-01-24 35.700 25,820,642 -8,000 1.59% 921,796,919
2024-01-25 2024-01-23 35.150 25,828,642 -2,000 1.59% 907,876,766
2024-01-24 2024-01-22 34.300 25,830,642 -334,000 1.59% 885,991,021
2024-01-23 2024-01-19 36.200 26,164,642 -1,000 1.61% 947,160,040
2024-01-22 2024-01-18 39.750 26,165,642 +174,000 1.61% 1,040,084,270
2024-01-19 2024-01-17 38.700 25,991,642 +46,000 1.60% 1,005,876,545
2024-01-18 2024-01-16 40.600 25,945,642 +226,500 1.60% 1,053,393,065
2024-01-17 2024-01-15 41.450 25,719,142 +233,500 1.59% 1,066,058,436
2024-01-16 2024-01-12 40.100 25,485,642 +34,500 1.57% 1,021,974,244
2024-01-15 2024-01-11 40.900 25,451,142 +28,979 1.57% 1,040,951,708
2024-01-12 2024-01-10 41.600 25,422,163 -60,000 1.57% 1,057,561,981
2024-01-11 2024-01-09 39.050 25,482,163 +57,500 1.57% 995,078,465
2024-01-10 2024-01-08 38.300 25,424,663 +13,000 1.57% 973,764,593
2024-01-09 2024-01-05 38.400 25,411,663 +167,000 1.57% 975,807,859
2024-01-08 2024-01-04 41.600 25,244,663 -21,067 1.56% 1,050,177,981
2024-01-05 2024-01-03 41.550 25,265,730 -204,000 1.56% 1,049,791,081
2024-01-04 2024-01-02 42.500 25,469,730 -10,000 1.57% 1,082,463,525
2024-01-03 2023-12-29 42.750 25,479,730 -81,000 1.57% 1,089,258,458
2024-01-02 2023-12-28 41.550 25,560,730 -104,500 1.58% 1,062,048,331
2023-12-29 2023-12-27 40.550 25,665,230 +14,500 1.59% 1,040,725,076
2023-12-28 2023-12-22 38.300 25,650,730 +7,000 1.59% 982,422,959
2023-12-27 2023-12-21 39.750 25,643,730 -12,000 1.58% 1,019,338,268
2023-12-22 2023-12-20 40.300 25,655,730 -15,500 1.59% 1,033,925,919
2023-12-21 2023-12-19 40.600 25,671,230 +18,000 1.59% 1,042,251,938
2023-12-20 2023-12-18 40.950 25,653,230 +13,000 1.59% 1,050,499,769
2023-12-19 2023-12-15 42.200 25,640,230 -8,000 1.58% 1,082,017,706
2023-12-18 2023-12-14 42.400 25,648,230 -81,500 1.59% 1,087,484,952
2023-12-15 2023-12-13 40.200 25,729,730 +33,500 1.59% 1,034,335,146
2023-12-14 2023-12-12 40.350 25,696,230 +24,049 1.59% 1,036,842,880
2023-12-13 2023-12-11 40.350 25,672,181 +500 1.59% 1,035,872,503
2023-12-12 2023-12-08 39.750 25,671,681 -31,500 1.59% 1,020,449,320
2023-12-11 2023-12-07 40.300 25,703,181 -149,990 1.59% 1,035,838,194
2023-12-08 2023-12-06 40.550 25,853,171 +116,500 1.60% 1,048,346,084
2023-12-07 2023-12-05 41.600 25,736,671 +2,000 1.59% 1,070,645,514
2023-12-06 2023-12-04 42.250 25,734,671 +837,500 1.59% 1,087,289,850
2023-12-05 2023-12-01 44.000 24,897,171 +24,000 1.54% 1,095,475,524
2023-12-04 2023-11-30 45.800 24,873,171 +278,500 1.54% 1,139,191,232
2023-12-01 2023-11-29 43.850 24,594,671 +17,000 1.52% 1,078,476,323
2023-11-30 2023-11-28 45.500 24,577,671 -2,000 1.52% 1,118,284,030
2023-11-29 2023-11-27 45.300 24,579,671 +88,500 1.52% 1,113,459,096
2023-11-28 2023-11-24 43.750 24,491,171 +315,500 1.52% 1,071,488,731
2023-11-27 2023-11-23 44.000 24,175,671 -49,500 1.50% 1,063,729,524
2023-11-24 2023-11-22 42.450 24,225,171 +133,500 1.50% 1,028,358,509
2023-11-23 2023-11-21 43.850 24,091,671 +148,500 1.49% 1,056,419,773
2023-11-22 2023-11-20 44.000 23,943,171 -87,000 1.48% 1,053,499,524
2023-11-21 2023-11-17 44.650 24,030,171 -62,000 1.49% 1,072,947,135
2023-11-20 2023-11-16 43.500 24,092,171 -220,500 1.49% 1,048,009,438
2023-11-17 2023-11-15 43.900 24,312,671 +76,000 1.50% 1,067,326,257
2023-11-16 2023-11-14 44.550 24,236,671 -837,000 1.50% 1,079,743,693
2023-11-15 2023-11-13 44.050 25,073,671 -38,500 1.55% 1,104,495,208
2023-11-14 2023-11-10 46.700 25,112,171 +62,500 1.55% 1,172,738,386
2023-11-13 2023-11-09 47.300 25,049,671 -60,000 1.55% 1,184,849,438
2023-11-10 2023-11-08 47.150 25,109,671 -151,000 1.55% 1,183,920,988
2023-11-09 2023-11-07 48.450 25,260,671 +9,000 1.56% 1,223,879,510
2023-11-08 2023-11-06 48.400 25,251,671 +803,000 1.56% 1,222,180,876
2023-11-07 2023-11-03 46.200 24,448,671 +61,500 1.51% 1,129,528,600
2023-11-06 2023-11-02 46.600 24,387,171 +428,500 1.51% 1,136,442,169
2023-11-03 2023-11-01 45.450 23,958,671 -1,681,511 1.48% 1,088,921,597
2023-11-02 2023-10-31 46.050 25,640,182 +642,500 1.59% 1,180,730,381
2023-11-01 2023-10-30 47.050 24,997,682 -53,500 1.55% 1,176,140,938
2023-10-31 2023-10-27 45.000 25,051,182 -38,000 1.55% 1,127,303,190
2023-10-30 2023-10-26 42.300 25,089,182 -238,000 1.56% 1,061,272,399
2023-10-27 2023-10-25 45.000 25,327,182 -85,000 1.57% 1,139,723,190
2023-10-26 2023-10-24 45.500 25,412,182 -56,000 1.58% 1,156,254,281
2023-10-25 2023-10-20 44.100 25,468,182 +23,500 1.58% 1,123,146,826
2023-10-24 2023-10-19 42.600 25,444,682 +37,000 1.58% 1,083,943,453
2023-10-20 2023-10-18 42.800 25,407,682 -165,500 1.58% 1,087,448,790
2023-10-19 2023-10-17 44.450 25,573,182 +1,009,831 1.59% 1,136,727,940
2023-10-18 2023-10-16 44.000 24,563,351 -13,500 1.52% 1,080,787,444
2023-10-17 2023-10-13 44.500 24,576,851 -16,000 1.53% 1,093,669,870
2023-10-16 2023-10-12 44.350 24,592,851 +59,500 1.53% 1,090,692,942
2023-10-13 2023-10-11 42.900 24,533,351 -27,768 1.52% 1,052,480,758
2023-10-12 2023-10-10 39.600 24,561,119 +31,500 1.52% 972,620,312
2023-10-11 2023-10-09 40.900 24,529,619 -48,500 1.52% 1,003,261,417
2023-10-10 2023-10-06 39.000 24,578,119 -3,000 1.53% 958,546,641
2023-10-09 2023-10-05 38.100 24,581,119 -45,500 1.53% 936,540,634
2023-10-06 2023-10-04 36.900 24,626,619 +114,000 1.53% 908,722,241
2023-10-05 2023-10-03 37.850 24,512,619 +13,000 1.52% 927,802,629
2023-10-04 2023-09-29 38.250 24,499,619 +101,500 1.52% 937,110,427
2023-10-03 2023-09-28 39.900 24,398,119 +5,000 1.51% 973,484,948
2023-09-29 2023-09-27 40.850 24,393,119 -468,000 1.51% 996,458,911
2023-09-28 2023-09-26 38.200 24,861,119 -453,796 1.54% 949,694,746
2023-09-27 2023-09-25 39.000 25,314,915 -7,500 1.57% 987,281,685
2023-09-26 2023-09-22 37.450 25,322,415 +44,000 1.57% 948,324,442
2023-09-25 2023-09-21 37.900 25,278,415 +144,000 1.57% 958,051,928
2023-09-22 2023-09-20 38.400 25,134,415 -1,000 1.56% 965,161,536
2023-09-21 2023-09-19 39.550 25,135,415 +13,000 1.56% 994,105,663
2023-09-20 2023-09-18 39.850 25,122,415 +86,500 1.56% 1,001,128,238
2023-09-19 2023-09-15 39.200 25,035,915 -9,927 1.55% 981,407,868
2023-09-18 2023-09-14 37.750 25,045,842 -113,500 1.63% 945,480,536
2023-09-15 2023-09-13 35.800 25,159,342 +49,500 1.63% 900,704,444
2023-09-14 2023-09-12 35.800 25,109,842 +822,493 1.63% 898,932,344
2023-09-13 2023-09-11 38.300 24,287,349 +267,000 1.58% 930,205,467
2023-09-12 2023-09-07 35.350 24,020,349 +2,875 1.56% 849,119,337
2023-09-11 2023-09-06 34.700 24,017,474 +52,485 1.56% 833,406,348
2023-09-07 2023-09-05 34.750 23,964,989 -88,500 1.56% 832,783,368
2023-09-06 2023-09-04 34.500 24,053,489 +43,000 1.56% 829,845,370
2023-09-05 2023-08-31 35.100 24,010,489 +56,500 1.56% 842,768,164
2023-09-04 2023-08-30 35.950 23,953,989 -46,500 1.55% 861,145,905
2023-08-31 2023-08-29 35.850 24,000,489 -54,500 1.56% 860,417,531
2023-08-30 2023-08-28 34.750 24,054,989 -40,000 1.56% 835,910,868
2023-08-29 2023-08-25 33.800 24,094,989 -48,500 1.56% 814,410,628
2023-08-28 2023-08-24 34.650 24,143,489 -201,500 1.57% 836,571,894
2023-08-25 2023-08-23 30.750 24,344,989 +6,000 1.58% 748,608,412
2023-08-24 2023-08-22 30.950 24,338,989 +11,500 1.58% 753,291,710
2023-08-23 2023-08-21 31.150 24,327,489 +2,500 1.58% 757,801,282
2023-08-22 2023-08-18 31.450 24,324,989 +18,000 1.58% 765,020,904
2023-08-21 2023-08-17 32.700 24,306,989 +7,500 1.58% 794,838,540
2023-08-18 2023-08-16 32.850 24,299,489 -46,500 1.58% 798,238,214
2023-08-17 2023-08-15 32.300 24,345,989 -8,500 1.58% 786,375,445
2023-08-16 2023-08-14 32.400 24,354,489 +5,500 1.58% 789,085,444
2023-08-15 2023-08-11 33.150 24,348,989 -44,500 1.58% 807,168,985
2023-08-14 2023-08-10 32.200 24,393,489 -4,500 1.58% 785,470,346
2023-08-11 2023-08-09 32.200 24,397,989 -445,500 1.58% 785,615,246
2023-08-10 2023-08-08 28.700 24,843,489 +62,500 1.61% 713,008,134
2023-08-09 2023-08-07 29.050 24,780,989 -35,500 1.61% 719,887,730
2023-08-08 2023-08-04 32.800 24,816,489 +20,000 1.61% 813,980,839
2023-08-07 2023-08-03 32.800 24,796,489 -409,000 1.61% 813,324,839
2023-08-04 2023-08-02 32.450 25,205,489 +99,000 1.64% 817,918,118
2023-08-03 2023-08-01 34.600 25,106,489 -242,000 1.63% 868,684,519
2023-08-02 2023-07-31 34.600 25,348,489 -267,500 1.65% 877,057,719
2023-08-01 2023-07-28 36.600 25,615,989 -118,500 1.66% 937,545,197
2023-07-31 2023-07-27 34.300 25,734,489 -26,500 1.67% 882,692,973
2023-07-28 2023-07-26 33.950 25,760,989 -9,500 1.67% 874,585,577
2023-07-27 2023-07-25 34.050 25,770,489 -15,500 1.67% 877,485,150
2023-07-26 2023-07-24 33.200 25,785,989 -20,500 1.67% 856,094,835
2023-07-25 2023-07-21 32.800 25,806,489 -131,112 1.67% 846,452,839
2023-07-24 2023-07-20 31.250 25,937,601 -11,500 1.68% 810,550,031
2023-07-21 2023-07-19 30.750 25,949,101 +44,000 1.68% 797,934,856
2023-07-20 2023-07-18 31.500 25,905,101 -500 1.68% 816,010,682
2023-07-19 2023-07-14 32.450 25,905,601 -10,500 1.68% 840,636,752
2023-07-18 2023-07-13 32.700 25,916,101 -90,000 1.68% 847,456,503
2023-07-14 2023-07-12 30.900 26,006,101 -16,750 1.69% 803,588,521
2023-07-13 2023-07-11 30.650 26,022,851 -14,500 1.69% 797,600,383
2023-07-12 2023-07-10 29.750 26,037,351 +48,000 1.69% 774,611,192
2023-07-11 2023-07-07 30.250 25,989,351 +2,000 1.69% 786,177,868
2023-07-10 2023-07-06 30.650 25,987,351 -19,000 1.69% 796,512,308
2023-07-07 2023-07-05 31.550 26,006,351 +34,500 1.69% 820,500,374
2023-07-06 2023-07-04 33.100 25,971,851 -77,000 1.69% 859,668,268
2023-07-05 2023-07-03 30.000 26,048,851 -46,176 1.69% 781,465,530
2023-07-04 2023-06-30 29.600 26,095,027 +21,313 1.69% 772,412,799
2023-07-03 2023-06-29 28.950 26,073,714 +77,000 1.69% 754,834,020
2023-06-30 2023-06-28 29.150 25,996,714 -4,000 1.69% 757,804,213
2023-06-29 2023-06-27 29.900 26,000,714 -62,000 1.69% 777,421,349
2023-06-28 2023-06-26 31.000 26,062,714 -271,000 1.69% 807,944,134
2023-06-27 2023-06-23 30.450 26,333,714 +51,500 1.71% 801,861,591
2023-06-26 2023-06-21 31.450 26,282,214 -297,500 1.71% 826,575,630
2023-06-23 2023-06-20 33.600 26,579,714 -127,000 1.73% 893,078,390
2023-06-21 2023-06-19 35.600 26,706,714 -300,000 1.73% 950,759,018
2023-06-20 2023-06-16 36.700 27,006,714 -81,000 1.75% 991,146,404
2023-06-19 2023-06-15 33.950 27,087,714 -63,500 1.76% 919,627,890
2023-06-16 2023-06-14 34.200 27,151,214 +38,000 1.76% 928,571,519
2023-06-15 2023-06-13 35.550 27,113,214 +18,500 1.76% 963,874,758
2023-06-14 2023-06-12 35.900 27,094,714 +63,000 1.76% 972,700,233
2023-06-13 2023-06-09 37.650 27,031,714 -26,000 1.75% 1,017,744,032
2023-06-12 2023-06-08 36.500 27,057,714 +6,500 1.76% 987,606,561
2023-06-09 2023-06-07 37.100 27,051,214 -51,000 1.76% 1,003,600,039
2023-06-08 2023-06-06 36.500 27,102,214 -17,000 1.76% 989,230,811
2023-06-07 2023-06-05 36.950 27,119,214 -34,500 1.76% 1,002,054,957
2023-06-06 2023-06-02 37.000 27,153,714 +147,000 1.76% 1,004,687,418
2023-06-05 2023-06-01 36.400 27,006,714 +21,500 1.75% 983,044,390
2023-06-02 2023-05-31 36.700 26,985,214 +115,500 1.75% 990,357,354
2023-06-01 2023-05-30 36.650 26,869,714 +13,500 1.74% 984,775,018
2023-05-31 2023-05-29 35.200 26,856,214 +27,000 1.74% 945,338,733
2023-05-30 2023-05-25 37.750 26,829,214 +121,500 1.75% 1,012,802,828
2023-05-29 2023-05-24 39.650 26,707,714 -6,000 1.74% 1,058,960,860
2023-05-25 2023-05-23 40.200 26,713,714 +500 1.74% 1,073,891,303
2023-05-24 2023-05-22 38.850 26,713,214 -4,000 1.74% 1,037,808,364
2023-05-23 2023-05-19 38.100 26,717,214 +9,500 1.74% 1,017,925,853
2023-05-22 2023-05-18 37.900 26,707,714 +44,000 1.74% 1,012,222,361
2023-05-19 2023-05-17 39.450 26,663,714 -73,000 1.74% 1,051,883,517
2023-05-18 2023-05-16 40.500 26,736,714 +1,000 1.74% 1,082,836,917
2023-05-17 2023-05-15 40.050 26,735,714 +4,248,425 1.74% 1,070,765,346
2023-05-16 2023-05-12 39.750 22,487,289 -797,480 1.46% 893,869,738
2023-05-15 2023-05-11 39.000 23,284,769 -723,500 1.52% 908,105,991
2023-05-12 2023-05-10 39.650 24,008,269 +4,500 1.56% 951,927,866
2023-05-11 2023-05-09 38.850 24,003,769 -173,500 1.56% 932,546,426
2023-05-10 2023-05-08 41.100 24,177,269 -42,500 1.57% 993,685,756
2023-05-09 2023-05-05 40.950 24,219,769 -4,203,080 1.58% 991,799,541
2023-05-08 2023-05-04 39.050 28,422,849 -77,500 1.85% 1,109,912,253
2023-05-05 2023-05-03 36.700 28,500,349 -10,500 1.86% 1,045,962,808
2023-05-04 2023-05-02 36.350 28,510,849 +55,500 1.86% 1,036,369,361
2023-05-03 2023-04-28 37.450 28,455,349 +25,500 1.85% 1,065,652,820
2023-05-02 2023-04-27 38.900 28,429,849 -23,500 1.85% 1,105,921,126
2023-04-28 2023-04-26 38.200 28,453,349 -16,500 1.85% 1,086,917,932
2023-04-27 2023-04-25 37.350 28,469,849 +11,500 1.85% 1,063,348,860
2023-04-26 2023-04-24 39.050 28,458,349 -4,000 1.85% 1,111,298,528
2023-04-25 2023-04-21 38.650 28,462,349 +79,000 1.85% 1,100,069,789
2023-04-24 2023-04-20 39.250 28,383,349 -280,500 1.85% 1,114,046,448
2023-04-21 2023-04-19 40.650 28,663,849 +66,000 1.87% 1,165,185,462
2023-04-20 2023-04-18 41.300 28,597,849 -14,500 1.86% 1,181,091,164
2023-04-19 2023-04-17 40.950 28,612,349 +43,000 1.86% 1,171,675,692
2023-04-18 2023-04-14 42.700 28,569,349 -119,500 1.86% 1,219,911,202
2023-04-17 2023-04-13 42.000 28,688,849 +19,500 1.87% 1,204,931,658
2023-04-14 2023-04-12 40.500 28,669,349 -34,000 1.87% 1,161,108,634
2023-04-13 2023-04-11 39.500 28,703,349 -72,000 1.87% 1,133,782,286
2023-04-12 2023-04-06 38.350 28,775,349 -73,000 1.87% 1,103,534,634
2023-04-11 2023-04-04 36.300 28,848,349 +66,500 1.88% 1,047,195,069
2023-04-06 2023-04-03 34.900 28,781,849 +423,000 1.87% 1,004,486,530
2023-04-04 2023-03-31 35.150 28,358,849 +68,345 1.85% 996,813,542
2023-04-03 2023-03-30 35.050 28,290,504 +127,000 1.84% 991,582,165
2023-03-31 2023-03-29 37.400 28,163,504 +237,669 1.83% 1,053,315,050
2023-03-30 2023-03-28 38.200 27,925,835 +32,000 1.82% 1,066,766,897
2023-03-28 2023-03-24 38.500 27,893,835 -123,500 1.82% 1,073,912,648
2023-03-27 2023-03-23 39.000 28,017,335 +19,000 1.83% 1,092,676,065
2023-03-24 2023-03-22 38.700 27,998,335 +38,500 1.82% 1,083,535,564
2023-03-23 2023-03-21 40.850 27,959,835 -157,000 1.82% 1,142,159,260
2023-03-22 2023-03-20 37.900 28,116,835 +278,500 1.83% 1,065,628,046
2023-03-21 2023-03-17 41.700 27,838,335 +32,000 1.81% 1,160,858,570
2023-03-20 2023-03-16 42.600 27,806,335 +13,500 1.81% 1,184,549,871
2023-03-17 2023-03-15 42.700 27,792,835 +9,500 1.81% 1,186,754,054
2023-03-16 2023-03-14 38.750 27,783,335 +245,000 1.81% 1,076,604,231
2023-03-15 2023-03-13 39.200 27,538,335 +18,500 1.79% 1,079,502,732
2023-03-14 2023-03-10 38.850 27,519,835 +21,000 1.79% 1,069,145,590
2023-03-13 2023-03-09 39.900 27,498,835 +7,000 1.79% 1,097,203,516
2023-03-10 2023-03-08 39.900 27,491,835 -153,000 1.79% 1,096,924,216
2023-03-09 2023-03-07 42.250 27,644,835 -181,500 1.80% 1,167,994,279
2023-03-08 2023-03-06 42.450 27,826,335 -500 1.81% 1,181,227,921
2023-03-07 2023-03-03 42.250 27,826,835 +367,000 1.81% 1,175,683,779
2023-03-06 2023-03-02 40.650 27,459,835 -3,000 1.79% 1,116,242,293
2023-03-03 2023-03-01 40.550 27,462,835 -70,500 1.79% 1,113,617,959
2023-03-02 2023-02-28 38.100 27,533,335 +39,000 1.79% 1,049,020,064
2023-03-01 2023-02-27 37.650 27,494,335 +3,000 1.79% 1,035,161,713
2023-02-28 2023-02-24 38.400 27,491,335 +16,500 1.79% 1,055,667,264
2023-02-27 2023-02-23 39.350 27,474,835 -12,000 1.79% 1,081,134,757
2023-02-24 2023-02-22 39.450 27,486,835 -144,000 1.79% 1,084,355,641
2023-02-23 2023-02-21 40.500 27,630,835 +4,000 1.80% 1,119,048,818
2023-02-22 2023-02-20 41.450 27,626,835 -7,500 1.80% 1,145,132,311
2023-02-21 2023-02-17 39.700 27,634,335 +13,500 1.80% 1,097,083,100
2023-02-20 2023-02-16 40.400 27,620,835 +107,500 1.80% 1,115,881,734
2023-02-17 2023-02-15 41.450 27,513,335 +59,000 1.79% 1,140,427,736
2023-02-16 2023-02-14 43.150 27,454,335 -9,500 1.79% 1,184,654,555
2023-02-15 2023-02-13 43.200 27,463,835 +365,000 1.79% 1,186,437,672
2023-02-14 2023-02-10 42.800 27,098,835 +287,000 1.77% 1,159,830,138
2023-02-13 2023-02-09 43.200 26,811,835 +60,500 1.75% 1,158,271,272
2023-02-10 2023-02-08 42.850 26,751,335 +5,500 1.74% 1,146,294,705
2023-02-09 2023-02-07 43.100 26,745,835 +13,000 1.74% 1,152,745,488
2023-02-08 2023-02-06 42.750 26,732,835 +149,000 1.74% 1,142,828,696
2023-02-07 2023-02-03 45.600 26,583,835 +40,500 1.73% 1,212,222,876
2023-02-06 2023-02-02 46.100 26,543,335 -84,500 1.73% 1,223,647,744
2023-02-03 2023-02-01 45.450 26,627,835 +360,000 1.74% 1,210,235,101
2023-02-02 2023-01-31 42.450 26,267,835 -104,000 1.71% 1,115,069,596
2023-02-01 2023-01-30 44.850 26,371,835 +222,500 1.72% 1,182,776,800
2023-01-31 2023-01-27 47.000 26,149,335 -45,500 1.70% 1,229,018,745
2023-01-30 2023-01-26 46.200 26,194,835 -47,000 1.71% 1,210,201,377
2023-01-27 2023-01-20 43.100 26,241,835 -9,500 1.71% 1,131,023,088
2023-01-26 2023-01-19 42.500 26,251,335 +231,500 1.71% 1,115,681,738
2023-01-20 2023-01-18 40.700 26,019,835 -34,500 1.70% 1,059,007,285
2023-01-19 2023-01-17 40.500 26,054,335 +93,000 1.70% 1,055,200,568
2023-01-18 2023-01-16 42.100 25,961,335 +13,000 1.69% 1,092,972,204
2023-01-17 2023-01-13 42.150 25,948,335 +331,000 1.69% 1,093,722,320
2023-01-16 2023-01-12 39.700 25,617,335 +12,000 1.67% 1,017,008,200
2023-01-13 2023-01-11 39.950 25,605,335 -773,629 1.67% 1,022,933,133
2023-01-12 2023-01-10 37.600 26,378,964 +79,500 1.72% 991,849,046
2023-01-11 2023-01-09 37.450 26,299,464 -150,500 1.71% 984,914,927
2023-01-10 2023-01-06 34.100 26,449,964 +60,000 1.72% 901,943,772
2023-01-09 2023-01-05 35.750 26,389,964 -21,000 1.72% 943,441,213
2023-01-06 2023-01-04 35.200 26,410,964 -1,500 1.72% 929,665,933
2023-01-05 2023-01-03 35.000 26,412,464 -76,500 1.72% 924,436,240
2023-01-04 2022-12-30 33.500 26,488,964 +2,000 1.73% 887,380,294
2023-01-03 2022-12-29 34.350 26,486,964 -80,000 1.73% 909,827,213
2022-12-30 2022-12-28 33.350 26,566,964 -21,000 1.73% 886,008,249
2022-12-29 2022-12-23 32.700 26,587,964 +15,000 1.73% 869,426,423
2022-12-28 2022-12-22 31.950 26,572,964 -25,000 1.73% 849,006,200
2022-12-23 2022-12-21 30.950 26,597,964 +11,400 1.73% 823,206,986
2022-12-22 2022-12-20 31.000 26,586,564 -19,500 1.73% 824,183,484
2022-12-21 2022-12-19 31.350 26,606,064 +507,000 1.73% 834,100,106
2022-12-20 2022-12-16 32.300 26,099,064 -791,500 1.70% 842,999,767
2022-12-19 2022-12-15 32.450 26,890,564 +22,500 1.75% 872,598,802
2022-12-16 2022-12-14 33.550 26,868,064 -45,000 1.75% 901,423,547
2022-12-15 2022-12-13 32.350 26,913,064 -30,500 1.75% 870,637,620
2022-12-14 2022-12-12 32.000 26,943,564 -41,500 1.76% 862,194,048
2022-12-13 2022-12-09 32.250 26,985,064 -177,000 1.76% 870,268,314
2022-12-12 2022-12-08 30.500 27,162,064 -256,500 1.77% 828,442,952
2022-12-09 2022-12-07 27.600 27,418,564 -72,000 1.79% 756,752,366
2022-12-08 2022-12-06 28.350 27,490,564 -35,500 1.79% 779,357,489
2022-12-07 2022-12-05 27.750 27,526,064 +390,500 1.79% 763,848,276
2022-12-06 2022-12-02 27.750 27,135,564 +273,000 1.77% 753,011,901
2022-12-05 2022-12-01 29.650 26,862,564 +30,000 1.75% 796,475,023
2022-12-02 2022-11-30 30.650 26,832,564 -27,500 1.75% 822,418,087
2022-12-01 2022-11-29 30.050 26,860,064 -36,000 1.75% 807,144,923
2022-11-30 2022-11-28 28.850 26,896,064 +1,578,000 1.75% 775,951,446
2022-11-29 2022-11-25 28.000 25,318,064 +49,500 1.65% 708,905,792
2022-11-28 2022-11-24 28.850 25,268,564 -47,000 1.65% 728,998,071
2022-11-25 2022-11-23 29.100 25,315,564 -236,626 1.65% 736,682,912
2022-11-24 2022-11-22 29.500 25,552,190 +37,500 1.67% 753,789,605
2022-11-23 2022-11-21 31.350 25,514,690 -20,500 1.67% 799,885,532
2022-11-22 2022-11-18 32.450 25,535,190 +6,000 1.67% 828,616,916
2022-11-21 2022-11-17 33.950 25,529,190 -85,000 1.67% 866,716,001
2022-11-18 2022-11-16 34.400 25,614,190 -4,000 1.67% 881,128,136
2022-11-17 2022-11-15 34.900 25,618,190 -11,000 1.67% 894,074,831
2022-11-16 2022-11-14 34.100 25,629,190 -64,500 1.67% 873,955,379
2022-11-15 2022-11-11 32.850 25,693,690 -109,000 1.68% 844,037,716
2022-11-14 2022-11-10 31.200 25,802,690 +42,500 1.68% 805,043,928
2022-11-11 2022-11-09 31.850 25,760,190 -117,500 1.68% 820,462,052
2022-11-10 2022-11-08 33.350 25,877,690 -16,500 1.69% 863,020,962
2022-11-09 2022-11-07 33.050 25,894,190 -111,000 1.69% 855,802,979
2022-11-08 2022-11-04 31.550 26,005,190 +1,341,544 1.70% 820,463,744
2022-11-07 2022-11-03 30.150 24,663,646 -86,500 1.61% 743,608,927
2022-11-04 2022-11-02 29.600 24,750,146 +500 1.62% 732,604,322
2022-11-03 2022-11-01 27.600 24,749,646 +59,500 1.62% 683,090,230
2022-11-02 2022-10-31 27.800 24,690,146 -40,500 1.61% 686,386,059
2022-11-01 2022-10-28 27.050 24,730,646 +56,500 1.61% 668,963,974
2022-10-31 2022-10-27 28.900 24,674,146 -9,000 1.61% 713,082,819
2022-10-28 2022-10-26 29.650 24,683,146 +96,000 1.61% 731,855,279
2022-10-27 2022-10-25 28.300 24,587,146 +27,000 1.61% 695,816,232
2022-10-26 2022-10-24 27.150 24,560,146 +41,500 1.61% 666,807,964
2022-10-25 2022-10-21 30.200 24,518,646 -342,000 1.60% 740,463,109
2022-10-24 2022-10-20 28.200 24,860,646 -206,000 1.62% 701,070,217
2022-10-21 2022-10-19 28.400 25,066,646 -7,500 1.64% 711,892,746
2022-10-20 2022-10-18 29.500 25,074,146 -125,000 1.64% 739,687,307
2022-10-19 2022-10-17 25.700 25,199,146 +302,000 1.65% 647,618,052
2022-10-18 2022-10-14 25.200 24,897,146 -157,500 1.63% 627,408,079
2022-10-17 2022-10-13 22.300 25,054,646 -14,000 1.64% 558,718,606
2022-10-14 2022-10-12 22.000 25,068,646 +60,500 1.64% 551,510,212
2022-10-13 2022-10-11 22.650 25,008,146 -6,000 1.63% 566,434,507
2022-10-12 2022-10-10 22.950 25,014,146 -1,305,500 1.63% 574,074,651
2022-10-11 2022-10-07 24.400 26,319,646 +19,000 1.72% 642,199,362
2022-10-10 2022-10-06 25.200 26,300,646 +40,500 1.72% 662,776,279
2022-10-07 2022-10-05 26.200 26,260,146 -30,500 1.72% 688,015,825
2022-10-06 2022-10-03 24.550 26,290,646 -6,176 1.72% 645,435,359
2022-10-05 2022-09-30 24.450 26,296,822 +6,000 1.72% 642,957,298
2022-10-03 2022-09-29 25.000 26,290,822 +1,312,000 1.72% 657,270,550
2022-09-30 2022-09-28 24.800 24,978,822 -206,500 1.63% 619,474,786
2022-09-29 2022-09-27 25.750 25,185,322 -19,500 1.65% 648,522,042
2022-09-28 2022-09-26 23.900 25,204,822 -310,500 1.65% 602,395,246
2022-09-27 2022-09-23 24.050 25,515,322 -246,000 1.67% 613,643,494
2022-09-26 2022-09-22 25.400 25,761,322 -67,500 1.69% 654,337,579
2022-09-23 2022-09-21 25.100 25,828,822 +33,500 1.69% 648,303,432
2022-09-22 2022-09-20 25.950 25,795,322 +16,500 1.69% 669,388,606
2022-09-21 2022-09-19 25.650 25,778,822 +14,500 1.69% 661,226,784
2022-09-20 2022-09-16 27.150 25,764,322 -7,500 1.69% 699,501,342
2022-09-19 2022-09-15 27.850 25,771,822 -68,000 1.69% 717,745,243
2022-09-16 2022-09-14 28.050 25,839,822 -201,500 1.69% 724,807,007
2022-09-15 2022-09-13 28.600 26,041,322 -47,500 1.70% 744,781,809
2022-09-14 2022-09-09 29.000 26,088,822 -47,500 1.71% 756,575,838
2022-09-13 2022-09-08 27.150 26,136,322 +36,000 1.71% 709,601,142
2022-09-09 2022-09-07 28.950 26,100,322 +66,500 1.71% 755,604,322
2022-09-08 2022-09-06 29.250 26,033,822 +500 1.70% 761,489,294
2022-09-07 2022-09-05 29.900 26,033,322 -6,500 1.70% 778,396,328
2022-09-06 2022-09-02 31.600 26,039,822 -194,000 1.70% 822,858,375
2022-09-05 2022-09-01 32.900 26,233,822 -18,000 1.72% 863,092,744
2022-09-02 2022-08-31 33.450 26,251,822 +21,000 1.72% 878,123,446
2022-09-01 2022-08-30 32.750 26,230,822 +55,500 1.72% 859,059,420
2022-08-31 2022-08-29 32.800 26,175,322 -164,000 1.71% 858,550,562
2022-08-30 2022-08-26 34.900 26,339,322 -83,000 1.79% 919,242,338
2022-08-29 2022-08-25 33.600 26,422,322 -12,000 1.80% 887,790,019
2022-08-26 2022-08-24 31.900 26,434,322 -264,000 1.80% 843,254,872
2022-08-25 2022-08-23 32.150 26,698,322 +49,000 1.82% 858,351,052
2022-08-24 2022-08-22 32.950 26,649,322 +16,500 1.81% 878,095,160
2022-08-23 2022-08-19 33.100 26,632,822 -95,000 1.81% 881,546,408
2022-08-22 2022-08-18 34.050 26,727,822 +88,000 1.82% 910,082,339
2022-08-19 2022-08-17 35.000 26,639,822 -623,500 1.81% 932,393,770
2022-08-18 2022-08-16 36.250 27,263,322 -371,500 1.85% 988,295,422
2022-08-17 2022-08-15 36.700 27,634,822 -39,500 1.88% 1,014,197,967
2022-08-16 2022-08-12 36.500 27,674,322 -19,000 1.88% 1,010,112,753
2022-08-15 2022-08-11 36.750 27,693,322 +39,500 1.88% 1,017,729,584
2022-08-12 2022-08-10 33.800 27,653,822 +126,000 1.88% 934,699,184
2022-08-11 2022-08-09 35.350 27,527,822 +207,500 1.87% 973,108,508
2022-08-10 2022-08-08 36.700 27,320,322 -207,000 1.86% 1,002,655,817
2022-08-09 2022-08-05 35.800 27,527,322 -256,500 1.87% 985,478,128
2022-08-08 2022-08-04 32.850 27,783,822 +256,000 1.89% 912,698,553
2022-08-05 2022-08-03 31.950 27,527,822 -65,000 1.87% 879,513,913
2022-08-04 2022-08-02 32.450 27,592,822 +9,000 1.88% 895,387,074
2022-08-03 2022-08-01 32.750 27,583,822 -15,000 1.88% 903,370,170
2022-08-02 2022-07-29 32.750 27,598,822 +13,000 1.88% 903,861,420
2022-08-01 2022-07-28 33.850 27,585,822 +25,500 1.88% 933,780,075
2022-07-29 2022-07-27 33.400 27,560,322 +22,000 1.88% 920,514,755
2022-07-28 2022-07-26 34.150 27,538,322 +30,000 1.88% 940,433,696
2022-07-27 2022-07-25 34.550 27,508,322 -101,000 1.87% 950,412,525
2022-07-26 2022-07-22 34.850 27,609,322 +179,000 1.88% 962,184,872
2022-07-25 2022-07-21 37.150 27,430,322 -55,000 1.87% 1,019,036,462
2022-07-22 2022-07-20 36.900 27,485,322 -64,000 1.87% 1,014,208,382
2022-07-21 2022-07-19 35.400 27,549,322 +90,000 1.88% 975,245,999
2022-07-20 2022-07-18 36.150 27,459,322 +19,000 1.87% 992,654,490
2022-07-19 2022-07-15 36.850 27,440,322 +49,500 1.87% 1,011,175,866
2022-07-18 2022-07-14 38.500 27,390,822 -278,500 1.87% 1,054,546,647
2022-07-15 2022-07-13 36.350 27,669,322 -37,500 1.89% 1,005,779,855
2022-07-14 2022-07-12 35.900 27,706,822 -98,000 1.89% 994,674,910
2022-07-13 2022-07-11 36.450 27,804,822 -40,500 1.89% 1,013,485,762
2022-07-12 2022-07-08 36.800 27,845,322 -61,500 1.90% 1,024,707,850
2022-07-11 2022-07-07 37.750 27,906,822 +84,000 1.90% 1,053,482,530
2022-07-08 2022-07-06 38.150 27,822,822 +374,000 1.90% 1,061,440,659
2022-07-07 2022-07-05 38.950 27,448,822 -66,500 1.87% 1,069,131,617
2022-07-06 2022-07-04 38.000 27,515,322 -166,500 1.88% 1,045,582,236
2022-07-05 2022-06-30 34.900 27,681,822 -40,000 1.89% 966,095,588
2022-07-04 2022-06-29 34.050 27,721,822 -64,500 1.89% 943,928,039
2022-06-30 2022-06-28 37.000 27,786,322 -19,500 1.89% 1,028,093,914
2022-06-29 2022-06-27 35.500 27,805,822 +213,500 1.90% 987,106,681
2022-06-28 2022-06-24 36.150 27,592,322 +84,500 1.88% 997,462,440
2022-06-27 2022-06-23 32.300 27,507,822 +108,500 1.88% 888,502,651
2022-06-24 2022-06-22 30.500 27,399,322 +2,330,000 1.87% 835,679,321
2022-06-23 2022-06-21 30.600 25,069,322 -302,000 1.71% 767,121,253
2022-06-22 2022-06-20 26.950 25,371,322 -7,500 1.73% 683,757,128
2022-06-21 2022-06-17 26.900 25,378,822 +113,500 1.73% 682,690,312
2022-06-20 2022-06-16 25.550 25,265,322 +58,500 1.72% 645,528,977
2022-06-17 2022-06-15 26.300 25,206,822 +92,000 1.72% 662,939,419
2022-06-16 2022-06-14 26.500 25,114,822 +43,000 1.71% 665,542,783
2022-06-15 2022-06-13 25.800 25,071,822 +100,000 1.71% 646,853,008
2022-06-14 2022-06-10 26.750 24,971,822 +59,000 1.70% 667,996,238
2022-06-13 2022-06-09 27.950 24,912,822 +485,000 1.70% 696,313,375
2022-06-10 2022-06-08 28.100 24,427,822 +133,500 1.67% 686,421,798
2022-06-09 2022-06-07 25.400 24,294,322 +234,500 1.66% 617,075,779
2022-06-08 2022-06-06 26.050 24,059,822 +33,796 1.64% 626,758,363
2022-06-07 2022-06-02 24.300 24,026,026 -53,000 1.64% 583,832,432
2022-06-06 2022-06-01 24.300 24,079,026 +261,500 1.64% 585,120,332
2022-06-02 2022-05-31 24.350 23,817,526 +201,500 1.62% 579,956,758
2022-06-01 2022-05-30 22.900 23,616,026 -100,500 1.61% 540,806,995
2022-05-31 2022-05-27 21.800 23,716,526 -63,000 1.62% 517,020,267
2022-05-30 2022-05-26 21.850 23,779,526 +177,500 1.62% 519,582,643
2022-05-27 2022-05-25 21.150 23,602,026 +23,596 1.61% 499,182,850
2022-05-26 2022-05-24 20.800 23,578,430 +27,000 1.61% 490,431,344
2022-05-25 2022-05-23 22.550 23,551,430 -2,500 1.61% 531,084,746
2022-05-24 2022-05-20 22.750 23,553,930 -109,500 1.61% 535,851,908
2022-05-23 2022-05-19 21.600 23,663,430 -74,500 1.61% 511,130,088
2022-05-20 2022-05-18 21.050 23,737,930 -37,000 1.62% 499,683,426
2022-05-19 2022-05-17 20.800 23,774,930 -9,500 1.62% 494,518,544
2022-05-18 2022-05-16 19.600 23,784,430 -130,000 1.62% 466,174,828
2022-05-17 2022-05-13 18.640 23,914,430 -17,500 1.63% 445,764,975
2022-05-16 2022-05-12 18.880 23,931,930 +34,500 1.63% 451,834,838
2022-05-13 2022-05-11 20.350 23,897,430 -75,000 1.63% 486,312,701
2022-05-12 2022-05-10 19.440 23,972,430 +68,500 1.63% 466,024,039
2022-05-11 2022-05-06 19.640 23,903,930 +8,000 1.63% 469,473,185
2022-05-10 2022-05-05 21.050 23,895,930 -26,000 1.63% 503,009,326
2022-05-06 2022-05-04 21.000 23,921,930 +548,000 1.63% 502,360,530
2022-05-05 2022-05-03 23.350 23,373,930 +255,000 1.59% 545,781,266
2022-05-04 2022-04-29 25.150 23,118,930 -59,500 1.58% 581,441,090
2022-05-03 2022-04-28 25.800 23,178,430 -119,000 1.58% 598,003,494
2022-04-29 2022-04-27 24.300 23,297,430 -38,500 1.59% 566,127,549
2022-04-28 2022-04-26 23.700 23,335,930 +3,500 1.59% 553,061,541
2022-04-27 2022-04-25 23.500 23,332,430 +95,500 1.59% 548,312,105
2022-04-26 2022-04-22 26.250 23,236,930 +10,000 1.58% 609,969,412
2022-04-25 2022-04-21 25.500 23,226,930 +54,500 1.58% 592,286,715
2022-04-22 2022-04-20 26.000 23,172,430 +66,000 1.58% 602,483,180
2022-04-21 2022-04-19 26.200 23,106,430 +111,000 1.58% 605,388,466
2022-04-20 2022-04-14 27.750 22,995,430 -139,500 1.57% 638,123,182
2022-04-19 2022-04-13 26.600 23,134,930 -26,500 1.58% 615,389,138
2022-04-14 2022-04-12 26.600 23,161,430 -7,500 1.58% 616,094,038
2022-04-13 2022-04-11 26.100 23,168,930 +292,500 1.58% 604,709,073
2022-04-12 2022-04-08 28.550 22,876,430 -15,000 1.56% 653,122,076
2022-04-11 2022-04-07 27.900 22,891,430 +33,000 1.56% 638,670,897
2022-04-08 2022-04-06 29.550 22,858,430 -111,000 1.56% 675,466,606
2022-04-07 2022-04-04 29.050 22,969,430 -95,000 1.57% 667,261,942
2022-04-06 2022-04-01 27.150 23,064,430 +177,500 1.57% 626,199,274
2022-04-04 2022-03-31 26.950 22,886,930 +320,500 1.56% 616,802,764
2022-04-01 2022-03-30 30.600 22,566,430 -77,500 1.54% 690,532,758
2022-03-31 2022-03-29 28.550 22,643,930 +16,500 1.54% 646,484,202
2022-03-30 2022-03-28 26.700 22,627,430 +3,000 1.54% 604,152,381
2022-03-29 2022-03-25 27.600 22,624,430 +293,500 1.54% 624,434,268
2022-03-28 2022-03-24 31.700 22,330,930 -11,500 1.52% 707,890,481
2022-03-25 2022-03-23 29.300 22,342,430 -12,000 1.52% 654,633,199
2022-03-24 2022-03-22 27.550 22,354,430 +6,000 1.52% 615,864,546
2022-03-23 2022-03-21 27.350 22,348,430 +136,000 1.52% 611,229,560
2022-03-22 2022-03-18 27.300 22,212,430 +135,000 1.51% 606,399,339
2022-03-21 2022-03-17 28.550 22,077,430 +81,500 1.51% 630,310,626
2022-03-18 2022-03-16 25.450 21,995,930 +155,000 1.50% 559,796,418
2022-03-17 2022-03-15 22.500 21,840,930 +26,796 1.49% 491,420,925
2022-03-16 2022-03-14 23.450 21,814,134 +109,000 1.49% 511,541,442
2022-03-15 2022-03-11 27.150 21,705,134 +4,000 1.48% 589,294,388
2022-03-14 2022-03-10 27.400 21,701,134 +48,500 1.48% 594,611,072
2022-03-11 2022-03-09 27.200 21,652,634 -1,139,500 1.48% 588,951,645
2022-03-10 2022-03-08 29.250 22,792,134 +39,500 1.55% 666,669,920
2022-03-09 2022-03-07 30.900 22,752,634 +76,000 1.55% 703,056,391
2022-03-08 2022-03-04 32.000 22,676,634 -1,500 1.55% 725,652,288
2022-03-07 2022-03-03 33.400 22,678,134 +4,500 1.55% 757,449,676
2022-03-04 2022-03-02 33.550 22,673,634 -81,500 1.55% 760,700,421
2022-03-03 2022-03-01 35.150 22,755,134 +116,500 1.55% 799,842,960
2022-03-02 2022-02-28 34.950 22,638,634 -49,000 1.54% 791,220,258
2022-03-01 2022-02-25 34.950 22,687,634 -327,000 1.55% 792,932,808
2022-02-28 2022-02-24 32.600 23,014,634 +75,500 1.57% 750,277,068
2022-02-25 2022-02-23 34.200 22,939,134 -97,000 1.56% 784,518,383
2022-02-24 2022-02-22 32.300 23,036,134 +49,000 1.57% 744,067,128
2022-02-23 2022-02-21 32.750 22,987,134 +107,000 1.57% 752,828,638
2022-02-22 2022-02-18 34.050 22,880,134 +2,751,824 1.56% 779,068,563
2022-02-21 2022-02-17 34.350 20,128,310 -18,000 1.37% 691,407,448
2022-02-18 2022-02-16 33.500 20,146,310 +253,000 1.37% 674,901,385
2022-02-17 2022-02-15 33.450 19,893,310 -312,500 1.36% 665,431,220
2022-02-16 2022-02-14 28.650 20,205,810 +222,000 1.38% 578,896,456
2022-02-15 2022-02-11 31.600 19,983,810 +198,000 1.36% 631,488,396
2022-02-14 2022-02-10 34.150 19,785,810 -103,000 1.35% 675,685,412
2022-02-11 2022-02-09 32.200 19,888,810 +35,000 1.36% 640,419,682
2022-02-10 2022-02-08 32.950 19,853,810 -62,000 1.35% 654,183,040
2022-02-09 2022-02-07 31.650 19,915,810 +34,500 1.36% 630,335,386
2022-02-08 2022-02-04 31.250 19,881,310 +82,000 1.36% 621,290,938
2022-02-07 2022-01-31 32.700 19,799,310 +51,000 1.35% 647,437,437
2022-02-04 2022-01-27 33.450 19,748,310 -69,000 1.35% 660,580,970
2022-01-28 2022-01-26 37.000 19,817,310 +205,000 1.36% 733,240,470
2022-01-27 2022-01-25 40.900 19,612,310 +10,000 1.34% 802,143,479
2022-01-26 2022-01-24 41.350 19,602,310 +10,500 1.34% 810,555,518
2022-01-25 2022-01-21 41.800 19,591,810 +65,000 1.34% 818,937,658
2022-01-24 2022-01-20 43.000 19,526,810 -14,000 1.34% 839,652,830
2022-01-21 2022-01-19 41.100 19,540,810 +6,500 1.34% 803,127,291
2022-01-20 2022-01-18 40.950 19,534,310 +80,000 1.34% 799,929,994
2022-01-19 2022-01-17 41.600 19,454,310 +128,908 1.33% 809,299,296
2022-01-18 2022-01-14 44.250 19,325,402 +104,000 1.32% 855,149,038
2022-01-17 2022-01-13 42.750 19,221,402 +52,000 1.31% 821,714,936
2022-01-14 2022-01-12 46.100 19,169,402 +23,000 1.31% 883,709,432
2022-01-13 2022-01-11 44.500 19,146,402 -86,500 1.31% 852,014,889
2022-01-12 2022-01-10 42.800 19,232,902 +45,500 1.32% 823,168,206
2022-01-11 2022-01-07 40.200 19,187,402 +32,000 1.31% 771,333,560
2022-01-10 2022-01-06 39.600 19,155,402 +27,500 1.31% 758,553,919
2022-01-07 2022-01-05 39.950 19,127,902 +33,000 1.31% 764,159,685
2022-01-06 2022-01-04 40.600 19,094,902 +45,500 1.31% 775,253,021
2022-01-05 2022-01-03 44.050 19,049,402 -368,000 1.30% 839,126,158
2022-01-04 2021-12-31 48.250 19,417,402 -94,500 1.33% 936,889,646
2022-01-03 2021-12-29 46.950 19,511,902 -114,468 1.33% 916,083,799
2021-12-30 2021-12-28 46.200 19,626,370 +19,000 1.34% 906,738,294
2021-12-29 2021-12-24 49.400 19,607,370 -3,500 1.34% 968,604,078
2021-12-28 2021-12-22 50.300 19,610,870 +36,500 1.34% 986,426,761
2021-12-23 2021-12-21 53.300 19,574,370 +76,500 1.34% 1,043,313,921
2021-12-22 2021-12-20 51.200 19,497,870 +105,000 1.33% 998,290,944
2021-12-21 2021-12-17 53.950 19,392,870 -1,000 1.33% 1,046,245,336
2021-12-20 2021-12-16 58.500 19,393,870 +77,500 1.33% 1,134,541,395
2021-12-17 2021-12-15 56.650 19,316,370 +72,000 1.32% 1,094,272,360
2021-12-16 2021-12-14 62.850 19,244,370 -64,000 1.32% 1,209,508,654
2021-12-15 2021-12-13 62.550 19,308,370 +161,500 1.32% 1,207,738,544
2021-12-14 2021-12-10 66.300 19,146,870 -10,000 1.31% 1,269,437,481
2021-12-13 2021-12-09 67.850 19,156,870 +137,000 1.31% 1,299,793,630
2021-12-10 2021-12-08 65.600 19,019,870 -49,500 1.30% 1,247,703,472
2021-12-09 2021-12-07 64.700 19,069,370 +125,500 1.30% 1,233,788,239
2021-12-08 2021-12-06 61.800 18,943,870 +24,500 1.30% 1,170,731,166
2021-12-07 2021-12-03 66.400 18,919,370 +71,500 1.29% 1,256,246,168
2021-12-06 2021-12-02 67.400 18,847,870 +19,000 1.29% 1,270,346,438
2021-12-03 2021-12-01 68.200 18,828,870 -133,000 1.29% 1,284,128,934
2021-12-02 2021-11-30 69.350 18,961,870 -3,500 1.30% 1,315,005,684
2021-12-01 2021-11-29 71.200 18,965,370 +21,500 1.30% 1,350,334,344
2021-11-30 2021-11-26 73.500 18,943,870 +37,000 1.30% 1,392,374,445
2021-11-29 2021-11-25 74.700 18,906,870 -6,500 1.29% 1,412,343,189
2021-11-26 2021-11-24 73.900 18,913,370 +45,500 1.30% 1,397,698,043
2021-11-25 2021-11-23 73.000 18,867,870 +46,500 1.29% 1,377,354,510
2021-11-24 2021-11-22 76.100 18,821,370 -65,500 1.29% 1,432,306,257
2021-11-23 2021-11-19 80.300 18,886,870 -919,500 1.29% 1,516,615,661
2021-11-22 2021-11-18 78.400 19,806,370 -512,000 1.36% 1,552,819,408
2021-11-19 2021-11-17 79.950 20,318,370 -1,056,500 1.39% 1,624,453,682
2021-11-18 2021-11-16 79.050 21,374,870 -891,000 1.46% 1,689,683,474
2021-11-17 2021-11-15 76.050 22,265,870 -167,500 1.52% 1,693,319,414
2021-11-16 2021-11-12 75.250 22,433,370 -773,500 1.54% 1,688,111,092
2021-11-15 2021-11-11 75.300 23,206,870 -815,000 1.59% 1,747,477,311
2021-11-12 2021-11-10 80.150 24,021,870 -862,500 1.65% 1,925,352,881
2021-11-11 2021-11-09 76.500 24,884,370 -1,002,000 1.70% 1,903,654,305
2021-11-10 2021-11-08 70.800 25,886,370 -806,000 1.77% 1,832,754,996
2021-11-09 2021-11-05 69.000 26,692,370 -10,000 1.83% 1,841,773,530
2021-11-08 2021-11-04 67.400 26,702,370 -9,000 1.83% 1,799,739,738
2021-11-05 2021-11-03 68.000 26,711,370 -13,500 1.83% 1,816,373,160
2021-11-04 2021-11-02 66.450 26,724,870 +18,500 1.83% 1,775,867,612
2021-11-03 2021-11-01 68.900 26,706,370 -6,000 1.83% 1,840,068,893
2021-11-02 2021-10-29 69.800 26,712,370 +13,500 1.83% 1,864,523,426
2021-11-01 2021-10-28 69.700 26,698,870 +38,000 1.83% 1,860,911,239
2021-10-29 2021-10-27 69.650 26,660,870 +135,000 1.83% 1,856,929,596
2021-10-28 2021-10-26 76.000 26,525,870 -84,000 1.82% 2,015,966,120
2021-10-27 2021-10-25 76.000 26,609,870 -4,500 1.82% 2,022,350,120
2021-10-26 2021-10-22 76.650 26,614,370 -4,000 1.82% 2,039,991,461
2021-10-25 2021-10-21 76.900 26,618,370 -9,500 1.82% 2,046,952,653
2021-10-22 2021-10-20 77.300 26,627,870 +2,500 1.82% 2,058,334,351
2021-10-21 2021-10-19 78.000 26,625,370 +500 1.82% 2,076,778,860
2021-10-20 2021-10-18 77.750 26,624,870 -7,500 1.82% 2,070,083,642
2021-10-19 2021-10-15 76.750 26,632,370 +2,000 1.82% 2,044,034,398
2021-10-18 2021-10-12 75.700 26,630,370 -5,500 1.82% 2,015,919,009
2021-10-15 2021-10-11 76.300 26,635,870 -1,500 1.82% 2,032,316,881
2021-10-12 2021-10-08 76.100 26,637,370 -30,500 1.82% 2,027,103,857
2021-10-11 2021-10-07 76.150 26,667,870 +3,500 1.83% 2,030,758,301
2021-10-08 2021-10-06 72.700 26,664,370 +6,500 1.83% 1,938,499,699
2021-10-07 2021-10-05 74.250 26,657,870 -34,000 1.83% 1,979,346,848
2021-10-06 2021-10-04 74.300 26,691,870 -51,500 1.83% 1,983,205,941
2021-10-05 2021-09-30 75.500 26,743,370 -23,000 1.83% 2,019,124,435
2021-10-04 2021-09-29 74.700 26,766,370 -30,000 1.83% 1,999,447,839
2021-09-30 2021-09-28 76.000 26,796,370 -42,500 1.84% 2,036,524,120
2021-09-29 2021-09-27 73.250 26,838,870 -38,500 1.84% 1,965,947,228
2021-09-28 2021-09-24 72.550 26,877,370 -86,000 1.84% 1,949,953,194
2021-09-27 2021-09-23 69.650 26,963,370 -19,000 1.85% 1,877,998,721
2021-09-24 2021-09-21 68.400 26,982,370 -31,500 1.85% 1,845,594,108
2021-09-23 2021-09-20 68.750 27,013,870 -61,500 1.85% 1,857,203,562
2021-09-21 2021-09-17 66.500 27,075,370 -665,000 1.86% 1,800,512,105
2021-09-20 2021-09-16 61.100 27,740,370 +31,000 1.90% 1,694,936,607
2021-09-17 2021-09-15 63.600 27,709,370 -178,500 1.90% 1,762,315,932
2021-09-16 2021-09-14 65.200 27,887,870 -860,500 1.91% 1,818,289,124
2021-09-15 2021-09-13 62.750 28,748,370 -247,000 1.97% 1,803,960,218
2021-09-14 2021-09-10 64.200 28,995,370 -84,000 1.99% 1,861,502,754
2021-09-13 2021-09-09 61.000 29,079,370 +18,700 1.99% 1,773,841,570
2021-09-10 2021-09-08 64.000 29,060,670 -21,000 1.99% 1,859,882,880
2021-09-09 2021-09-07 64.800 29,081,670 -49,500 1.99% 1,884,492,216
2021-09-08 2021-09-06 66.400 29,131,170 -536,000 2.00% 1,934,309,688
2021-09-07 2021-09-03 66.050 29,667,170 -1,074,500 2.03% 1,959,516,578
2021-09-06 2021-09-02 64.700 30,741,670 -1,311,000 2.11% 1,988,986,049
2021-09-03 2021-09-01 62.600 32,052,670 -1,495,000 2.20% 2,006,497,142
2021-09-02 2021-08-31 62.700 33,547,670 -690,000 2.30% 2,103,438,909
2021-09-01 2021-08-30 61.450 34,237,670 -2,500 2.35% 2,103,904,822
2021-08-31 2021-08-27 60.850 34,240,170 -7,500 2.35% 2,083,514,344
2021-08-30 2021-08-26 61.900 34,247,670 +88,000 2.35% 2,119,930,773
2021-08-27 2021-08-25 64.200 34,159,670 -551,000 2.34% 2,193,050,814
2021-08-26 2021-08-24 65.850 34,710,670 -87,000 2.38% 2,285,697,620
2021-08-25 2021-08-23 63.400 34,797,670 +17,500 2.39% 2,206,172,278
2021-08-24 2021-08-20 62.800 34,780,170 -359,000 2.38% 2,184,194,676
2021-08-23 2021-08-19 67.200 35,139,170 +26,000 2.41% 2,361,352,224
2021-08-20 2021-08-18 68.400 35,113,170 -139,500 2.41% 2,401,740,828
2021-08-19 2021-08-17 71.350 35,252,670 -219,000 2.42% 2,515,278,004
2021-08-18 2021-08-16 72.250 35,471,670 -35,000 2.43% 2,562,828,158
2021-08-17 2021-08-13 73.300 35,506,670 -2,500 2.43% 2,602,638,911
2021-08-16 2021-08-12 71.300 35,509,170 +9,500 2.43% 2,531,803,821
2021-08-13 2021-08-11 74.100 35,499,670 +13,000 2.43% 2,630,525,547
2021-08-12 2021-08-10 76.400 35,486,670 -52,500 2.43% 2,711,181,588
2021-08-11 2021-08-09 74.300 35,539,170 -7,000 2.44% 2,640,560,331
2021-08-10 2021-08-06 74.300 35,546,170 +177,000 2.44% 2,641,080,431
2021-08-09 2021-08-05 78.000 35,369,170 -494,500 2.42% 2,758,795,260
2021-08-06 2021-08-04 81.000 35,863,670 -1,120,000 2.46% 2,904,957,270
2021-08-05 2021-08-03 80.200 36,983,670 -1,449,500 2.54% 2,966,090,334
2021-08-04 2021-08-02 79.000 38,433,170 -1,378,000 2.64% 3,036,220,430
2021-08-03 2021-07-30 79.250 39,811,170 -1,500 2.73% 3,155,035,222
2021-08-02 2021-07-29 81.150 39,812,670 -184,000 2.73% 3,230,798,170
2021-07-30 2021-07-28 75.200 39,996,670 -83,000 2.74% 3,007,749,584
2021-07-29 2021-07-27 67.950 40,079,670 +123,000 2.75% 2,723,413,576
2021-07-28 2021-07-26 76.250 39,956,670 +262,500 2.74% 3,046,696,088
2021-07-27 2021-07-23 84.100 39,694,170 +48,000 2.72% 3,338,279,697
2021-07-26 2021-07-22 85.150 39,646,170 +17,500 2.72% 3,375,871,376
2021-07-23 2021-07-21 84.550 39,628,670 -96,000 2.72% 3,350,604,048
2021-07-22 2021-07-20 87.100 39,724,670 -820,500 2.72% 3,460,018,757
2021-07-21 2021-07-19 90.600 40,545,170 -38,500 2.78% 3,673,392,402
2021-07-20 2021-07-16 87.800 40,583,670 -32,500 2.78% 3,563,246,226
2021-07-19 2021-07-15 88.200 40,616,170 +178,500 2.78% 3,582,346,194
2021-07-16 2021-07-14 88.250 40,437,670 -73,000 2.77% 3,568,624,378
2021-07-15 2021-07-13 86.500 40,510,670 -8,500 2.78% 3,504,172,955
2021-07-14 2021-07-12 87.150 40,519,170 -84,500 2.78% 3,531,245,666
2021-07-13 2021-07-09 82.300 40,603,670 +82,500 2.78% 3,341,682,041
2021-07-12 2021-07-08 82.150 40,521,170 +88,500 2.78% 3,328,814,116
2021-07-09 2021-07-07 86.400 40,432,670 -600,000 2.77% 3,493,382,688
2021-07-08 2021-07-06 85.600 41,032,670 -2,000 2.81% 3,512,396,552
2021-07-07 2021-07-05 89.000 41,034,670 -39,500 2.81% 3,652,085,630
2021-07-06 2021-07-02 87.600 41,074,170 +151,500 2.82% 3,598,097,292
2021-07-05 2021-06-30 90.550 40,922,670 +20,500 2.81% 3,705,547,768
2021-07-02 2021-06-29 91.900 40,902,170 +5,000 2.80% 3,758,909,423
2021-06-30 2021-06-28 93.300 40,897,170 +12,500 2.80% 3,815,705,961
2021-06-29 2021-06-25 89.300 40,884,670 -424,000 2.81% 3,651,001,031
2021-06-28 2021-06-24 91.700 41,308,670 -30,000 2.83% 3,788,005,039
2021-06-25 2021-06-23 90.050 41,338,670 -111,500 2.84% 3,722,547,234
2021-06-24 2021-06-22 86.050 41,450,170 +47,000 2.84% 3,566,787,128
2021-06-23 2021-06-21 85.700 41,403,170 -25,500 2.84% 3,548,251,669
2021-06-22 2021-06-18 86.550 41,428,670 +6,500 2.84% 3,585,651,388
2021-06-21 2021-06-17 85.900 41,422,170 +27,500 2.84% 3,558,164,403
2021-06-18 2021-06-16 85.000 41,394,670 +124,500 2.84% 3,518,546,950
2021-06-17 2021-06-15 87.700 41,270,170 +35,000 2.83% 3,619,393,909
2021-06-16 2021-06-11 89.950 41,235,170 -79,000 2.83% 3,709,103,542
2021-06-15 2021-06-10 87.650 41,314,170 +123,000 2.84% 3,621,187,000
2021-06-11 2021-06-09 89.450 41,191,170 -3,500 2.83% 3,684,550,156
2021-06-10 2021-06-08 88.500 41,194,670 +26,500 2.83% 3,645,728,295
2021-06-09 2021-06-07 89.200 41,168,170 -14,500 2.83% 3,672,200,764
2021-06-08 2021-06-04 88.250 41,182,670 +77,000 2.83% 3,634,370,628
2021-06-07 2021-06-03 90.000 41,105,670 +377,500 2.82% 3,699,510,300
2021-06-04 2021-06-02 92.000 40,728,170 +23,500 2.80% 3,746,991,640
2021-06-03 2021-06-01 93.950 40,704,670 +31,500 2.79% 3,824,203,746
2021-06-02 2021-05-31 93.950 40,673,170 +337,500 2.79% 3,821,244,322
2021-06-01 2021-05-28 89.500 40,335,670 +92,000 2.77% 3,610,042,465
2021-05-31 2021-05-27 93.950 40,243,670 -5,000 2.76% 3,780,892,796
2021-05-28 2021-05-26 92.850 40,248,670 -36,000 2.76% 3,737,089,010
2021-05-27 2021-05-25 91.500 40,284,670 -26,500 2.77% 3,686,047,305
2021-05-26 2021-05-24 89.800 40,311,170 -23,000 2.77% 3,619,943,066
2021-05-25 2021-05-21 91.000 40,334,170 +23,000 2.77% 3,670,409,470
2021-05-24 2021-05-20 91.000 40,311,170 +13,500 2.77% 3,668,316,470
2021-05-21 2021-05-18 91.600 40,297,670 -42,500 2.77% 3,691,266,572
2021-05-20 2021-05-17 87.050 40,340,170 -59,500 2.77% 3,511,611,798
2021-05-18 2021-05-14 84.350 40,399,670 -228,000 2.77% 3,407,712,164
2021-05-17 2021-05-13 82.400 40,627,670 +2,500 2.79% 3,347,720,008
2021-05-14 2021-05-12 85.300 40,625,170 -54,500 2.79% 3,465,327,001
2021-05-13 2021-05-11 81.700 40,679,670 -22,000 2.79% 3,323,529,039
2021-05-12 2021-05-10 80.550 40,701,670 +18,000 2.80% 3,278,519,518
2021-05-11 2021-05-07 80.650 40,683,670 +33,000 2.79% 3,281,137,986
2021-05-10 2021-05-06 81.250 40,650,670 +1,500 2.79% 3,302,866,938
2021-05-07 2021-05-05 80.600 40,649,170 +64,500 2.79% 3,276,323,102
2021-05-06 2021-05-04 84.200 40,584,670 +6,500 2.79% 3,417,229,214
2021-05-05 2021-05-03 85.050 40,578,170 +16,000 2.79% 3,451,173,358
2021-05-04 2021-04-30 84.400 40,562,170 +74,000 2.79% 3,423,447,148
2021-05-03 2021-04-29 86.200 40,488,170 +103,500 2.78% 3,490,080,254
2021-04-30 2021-04-28 88.300 40,384,670 +1,500 2.77% 3,565,966,361
2021-04-29 2021-04-27 84.850 40,383,170 +68,500 2.77% 3,426,511,974
2021-04-28 2021-04-26 85.000 40,314,670 -21,000 2.77% 3,426,746,950
2021-04-27 2021-04-23 90.000 40,335,670 -142,500 2.77% 3,630,210,300
2021-04-26 2021-04-22 86.350 40,478,170 -99,000 2.78% 3,495,289,980
2021-04-23 2021-04-21 82.450 40,577,170 -80,000 2.79% 3,345,587,666
2021-04-22 2021-04-20 81.500 40,657,170 -93,000 2.79% 3,313,559,355
2021-04-21 2021-04-19 78.950 40,750,170 -103,000 2.80% 3,217,225,922
2021-04-20 2021-04-16 75.000 40,853,170 -48,000 2.81% 3,063,987,750
2021-04-19 2021-04-15 73.950 40,901,170 +32,000 2.81% 3,024,641,522
2021-04-16 2021-04-14 74.450 40,869,170 +24,500 2.81% 3,042,709,706
2021-04-15 2021-04-13 73.650 40,844,670 -29,500 2.81% 3,008,209,946
2021-04-14 2021-04-12 73.800 40,874,170 +78,500 2.81% 3,016,513,746
2021-04-13 2021-04-09 76.400 40,795,670 +49,500 2.80% 3,116,789,188
2021-04-12 2021-04-08 78.250 40,746,170 +70,500 2.80% 3,188,387,802
2021-04-09 2021-04-07 81.150 40,675,670 +2,500 2.79% 3,300,830,620
2021-04-08 2021-04-01 80.850 40,673,170 -12,500 2.79% 3,288,425,794
2021-04-07 2021-03-31 78.850 40,685,670 +16,000 2.80% 3,208,065,080
2021-04-01 2021-03-30 78.200 40,669,670 +700 2.79% 3,180,368,194
2021-03-31 2021-03-29 73.800 40,668,970 +46,000 2.79% 3,001,369,986
2021-03-30 2021-03-26 75.600 40,622,970 -28,500 2.79% 3,071,096,532
2021-03-29 2021-03-25 70.750 40,651,470 -200,500 2.79% 2,876,091,502
2021-03-26 2021-03-24 70.600 40,851,970 +16,000 2.81% 2,884,149,082
2021-03-25 2021-03-23 72.450 40,835,970 +122,500 2.81% 2,958,566,026
2021-03-24 2021-03-22 77.000 40,713,470 +24,000 2.80% 3,134,937,190
2021-03-23 2021-03-19 77.500 40,689,470 +115,000 2.80% 3,153,433,925
2021-03-22 2021-03-18 81.650 40,574,470 -150,500 2.79% 3,312,905,476
2021-03-19 2021-03-17 82.450 40,724,970 -22,000 2.80% 3,357,773,776
2021-03-18 2021-03-16 80.150 40,746,970 -231,500 2.80% 3,265,869,646
2021-03-17 2021-03-15 76.800 40,978,470 -306,500 2.82% 3,147,146,496
2021-03-16 2021-03-12 78.600 41,284,970 -229,500 2.84% 3,244,998,642
2021-03-15 2021-03-11 78.600 41,514,470 -49,000 2.85% 3,263,037,342
2021-03-12 2021-03-10 73.000 41,563,470 +10,500 2.86% 3,034,133,310
2021-03-11 2021-03-09 70.400 41,552,970 -60,000 2.85% 2,925,329,088
2021-03-10 2021-03-08 70.750 41,612,970 -29,000 2.86% 2,944,117,628
2021-03-09 2021-03-05 75.350 41,641,970 -128,200 2.86% 3,137,722,440
2021-03-08 2021-03-04 78.500 41,770,170 -16,500 2.87% 3,278,958,345
2021-03-05 2021-03-03 83.800 41,786,670 -316,000 2.87% 3,501,722,946
2021-03-04 2021-03-02 85.500 42,102,670 -613,000 2.89% 3,599,778,285
2021-03-03 2021-03-01 87.350 42,715,670 -294,500 2.93% 3,731,213,774
2021-03-02 2021-02-26 79.900 43,010,170 -235,000 2.95% 3,436,512,583
2021-03-01 2021-02-25 83.150 43,245,170 -2,500 2.97% 3,595,835,886
2021-02-26 2021-02-24 82.050 43,247,670 -100,500 2.97% 3,548,471,324
2021-02-25 2021-02-23 87.200 43,348,170 -88,500 2.98% 3,779,960,424
2021-02-24 2021-02-22 86.750 43,436,670 +46,000 2.98% 3,768,131,122
2021-02-23 2021-02-19 92.650 43,390,670 -108,500 2.98% 4,020,145,576
2021-02-22 2021-02-18 92.150 43,499,170 +172,000 2.99% 4,008,448,516
2021-02-19 2021-02-17 99.400 43,327,170 +21,500 2.98% 4,306,720,698
2021-02-18 2021-02-16 98.550 43,305,670 -79,500 2.98% 4,267,773,778
2021-02-17 2021-02-11 97.500 43,385,170 +21,500 2.98% 4,230,054,075
2021-02-16 2021-02-09 96.300 43,363,670 -28,000 2.98% 4,175,921,421
2021-02-10 2021-02-08 94.700 43,391,670 +40,500 2.98% 4,109,191,149
2021-02-09 2021-02-05 94.150 43,351,170 -35,500 2.98% 4,081,512,656
2021-02-08 2021-02-04 93.800 43,386,670 +115,000 2.98% 4,069,669,646
2021-02-05 2021-02-03 97.100 43,271,670 +123,500 2.97% 4,201,679,157
2021-02-04 2021-02-02 91.350 43,148,170 -194,000 2.96% 3,941,585,329
2021-02-03 2021-02-01 88.250 43,342,170 -451,000 2.98% 3,824,946,502
2021-02-02 2021-01-29 88.600 43,793,170 +27,500 3.01% 3,880,074,862
2021-02-01 2021-01-28 87.000 43,765,670 +94,000 3.01% 3,807,613,290
2021-01-29 2021-01-27 91.850 43,671,670 +1,500 3.00% 4,011,242,889
2021-01-28 2021-01-26 95.250 43,670,170 +356,500 3.00% 4,159,583,692
2021-01-27 2021-01-25 100.000 43,313,670 +20,000 2.98% 4,331,367,000
2021-01-26 2021-01-22 99.600 43,293,670 +141,000 2.97% 4,312,049,532
2021-01-25 2021-01-21 100.100 43,152,670 +864,000 2.96% 4,319,582,267
2021-01-22 2021-01-20 103.600 42,288,670 +307,500 2.91% 4,381,106,212
2021-01-21 2021-01-19 96.950 41,981,170 -89,000 2.99% 4,070,074,432
2021-01-20 2021-01-18 94.500 42,070,170 +134,500 3.00% 3,975,631,065
2021-01-19 2021-01-15 90.650 41,935,670 +195,000 2.99% 3,801,468,486
2021-01-18 2021-01-14 95.550 41,740,670 +84,500 2.98% 3,988,321,018
2021-01-15 2021-01-13 93.150 41,656,170 +111,500 2.97% 3,880,272,236
2021-01-14 2021-01-12 90.150 41,544,670 -93,000 2.96% 3,745,252,000
2021-01-13 2021-01-11 84.850 41,637,670 -18,500 2.97% 3,532,956,300
2021-01-11 2021-01-07 81.200 41,656,170 +11,500 2.97% 3,382,481,004
2021-01-08 2021-01-06 81.200 41,644,670 -242,500 2.97% 3,381,547,204
2021-01-07 2021-01-05 85.000 41,887,170 +27,800 2.99% 3,560,409,450
2021-01-06 2021-01-04 81.250 41,859,370 +26,500 2.98% 3,401,073,812
2021-01-05 2020-12-31 82.050 41,832,870 -308,500 2.98% 3,432,386,984
2021-01-04 2020-12-29 75.200 42,141,370 -141,000 3.00% 3,169,031,024
2020-12-30 2020-12-28 73.750 42,282,370 -37,000 3.02% 3,118,324,788
2020-12-29 2020-12-24 72.950 42,319,370 -166,000 3.02% 3,087,198,042
2020-12-28 2020-12-22 65.700 42,485,370 -9,000 3.03% 2,791,288,809
2020-12-23 2020-12-21 66.250 42,494,370 +43,500 3.03% 2,815,252,012
2020-12-22 2020-12-18 67.600 42,450,870 +505,000 3.03% 2,869,678,812
2020-12-21 2020-12-17 68.450 41,945,870 -412,000 2.99% 2,871,194,802
2020-12-18 2020-12-16 64.250 42,357,870 -256,000 3.02% 2,721,493,148
2020-12-17 2020-12-15 60.650 42,613,870 -413,000 3.04% 2,584,531,216
2020-12-16 2020-12-14 56.200 43,026,870 +10,000 3.07% 2,418,110,094
2020-12-15 2020-12-11 56.600 43,016,870 +41,500 3.07% 2,434,754,842
2020-12-14 2020-12-10 55.900 42,975,370 -500 3.07% 2,402,323,183
2020-12-11 2020-12-09 56.200 42,975,870 -3,072,500 3.07% 2,415,243,894
2020-12-10 2020-12-08 56.450 46,048,370 +16,500 3.29% 2,599,430,486
2020-12-09 2020-12-07 57.600 46,031,870 +8,000 3.29% 2,651,435,712
2020-12-08 2020-12-04 57.550 46,023,870 -299,000 3.29% 2,648,673,718
2020-12-07 2020-12-03 53.900 46,322,870 -533,500 3.31% 2,496,802,693
2020-12-04 2020-12-02 51.900 46,856,370 +9,000 3.34% 2,431,845,603
2020-12-03 2020-12-01 53.450 46,847,370 -137,000 3.34% 2,503,991,926
2020-12-02 2020-11-30 51.050 46,984,370 +142,000 3.35% 2,398,552,088
2020-12-01 2020-11-27 51.950 46,842,370 -70,000 3.34% 2,433,461,122
2020-11-30 2020-11-26 51.950 46,912,370 +39,500 3.35% 2,437,097,622
2020-11-27 2020-11-25 50.850 46,872,870 +223,000 3.35% 2,383,485,440
2020-11-26 2020-11-24 53.650 46,649,870 +287,500 3.33% 2,502,765,526
2020-11-25 2020-11-23 55.500 46,362,370 +152,000 3.31% 2,573,111,535
2020-11-24 2020-11-20 56.550 46,210,370 +120,000 3.30% 2,613,196,424
2020-11-23 2020-11-19 54.450 46,090,370 -6,500 3.29% 2,509,620,646
2020-11-20 2020-11-18 54.150 46,096,870 -32,500 3.29% 2,496,145,510
2020-11-19 2020-11-17 53.300 46,129,370 +84,000 3.29% 2,458,695,421
2020-11-18 2020-11-16 54.900 46,045,370 +24,500 3.29% 2,527,890,813
2020-11-17 2020-11-13 55.350 46,020,870 -270,000 3.29% 2,547,255,154
2020-11-16 2020-11-12 55.400 46,290,870 -334,000 3.30% 2,564,514,198
2020-11-13 2020-11-11 54.050 46,624,870 -185,500 3.33% 2,520,074,224
2020-11-12 2020-11-10 55.900 46,810,370 +38,000 3.34% 2,616,699,683
2020-11-11 2020-11-09 55.400 46,772,370 -309,500 3.34% 2,591,189,298
2020-11-10 2020-11-06 58.050 47,081,870 +201,000 3.36% 2,733,102,554
2020-11-09 2020-11-05 61.000 46,880,870 -274,000 3.35% 2,859,733,070
2020-11-06 2020-11-04 59.300 47,154,870 -1,108,500 3.37% 2,796,283,791
2020-11-05 2020-11-03 58.250 48,263,370 -1,767,000 3.45% 2,811,341,302
2020-11-04 2020-11-02 59.300 50,030,370 -389,000 3.57% 2,966,800,941
2020-11-03 2020-10-30 57.200 50,419,370 +152,500 3.60% 2,883,987,964
2020-11-02 2020-10-29 60.100 50,266,870 -474,000 3.59% 3,021,038,887
2020-10-30 2020-10-28 62.400 50,740,870 -710,500 3.62% 3,166,230,288
2020-10-29 2020-10-27 62.800 51,451,370 -502,700 3.67% 3,231,146,036
2020-10-28 2020-10-23 64.000 51,954,070 +82,500 3.71% 3,325,060,480
2020-10-27 2020-10-22 67.550 51,871,570 -23,500 3.70% 3,503,924,554
2020-10-23 2020-10-21 66.200 51,895,070 -181,000 3.71% 3,435,453,634
2020-10-22 2020-10-20 64.000 52,076,070 +70,000 3.72% 3,332,868,480
2020-10-21 2020-10-19 64.850 52,006,070 -72,000 3.71% 3,372,593,639
2020-10-20 2020-10-16 67.550 52,078,070 -45,000 3.72% 3,517,873,628
2020-10-19 2020-10-15 65.800 52,123,070 -63,500 3.72% 3,429,698,006
2020-10-16 2020-10-14 65.550 52,186,570 +6,000 3.73% 3,420,829,664
2020-10-15 2020-10-12 67.500 52,180,570 -287,000 3.73% 3,522,188,475
2020-10-14 2020-10-09 60.750 52,467,570 +51,000 3.75% 3,187,404,878
2020-10-12 2020-10-08 59.950 52,416,570 +57,500 3.74% 3,142,373,372
2020-10-09 2020-10-07 59.400 52,359,070 +85,500 3.74% 3,110,128,758
2020-10-08 2020-10-06 60.550 52,273,570 +111,500 3.73% 3,165,164,664
2020-10-07 2020-10-05 56.850 52,162,070 +35,500 3.73% 2,965,413,680
2020-10-06 2020-09-30 57.400 52,126,570 -37,500 3.72% 2,992,065,118
2020-10-05 2020-09-29 56.000 52,164,070 -790,500 3.73% 2,921,187,920
2020-09-30 2020-09-28 57.550 52,954,570 -12,500 3.78% 3,047,535,504
2020-09-29 2020-09-25 57.850 52,967,070 +26,500 3.78% 3,064,145,000
2020-09-28 2020-09-24 58.350 52,940,570 +139,500 3.78% 3,089,082,260
2020-09-25 2020-09-23 62.700 52,801,070 +844,500 3.77% 3,310,627,089
2020-09-24 2020-09-22 60.550 51,956,570 -512,100 3.71% 3,145,970,314
2020-09-23 2020-09-21 63.550 52,468,670 -137,000 3.75% 3,334,383,978
2020-09-22 2020-09-18 62.650 52,605,670 +2,000 3.76% 3,295,745,226
2020-09-21 2020-09-17 62.900 52,603,670 +85,500 3.76% 3,308,770,843
2020-09-18 2020-09-16 64.200 52,518,170 -367,100 3.75% 3,371,666,514
2020-09-17 2020-09-15 62.200 52,885,270 -522,500 3.78% 3,289,463,794
2020-09-16 2020-09-14 57.250 53,407,770 -503,500 3.82% 3,057,594,832
2020-09-15 2020-09-11 56.200 53,911,270 +5,500 3.85% 3,029,813,374
2020-09-14 2020-09-10 54.600 53,905,770 +48,000 3.85% 2,943,255,042
2020-09-11 2020-09-09 57.100 53,857,770 -86,000 3.85% 3,075,278,667
2020-09-10 2020-09-08 57.500 53,943,770 -73,500 3.85% 3,101,766,775
2020-09-09 2020-09-07 57.500 54,017,270 -747,000 3.86% 3,105,993,025
2020-09-08 2020-09-04 51.800 54,764,270 +157,500 3.91% 2,836,789,186
2020-09-07 2020-09-03 51.650 54,606,770 +103,000 3.90% 2,820,439,670
2020-09-04 2020-09-02 53.200 54,503,770 +34,000 3.89% 2,899,600,564
2020-09-03 2020-09-01 53.600 54,469,770 -133,000 3.89% 2,919,579,672
2020-09-02 2020-08-31 51.650 54,602,770 +72,000 3.90% 2,820,233,070
2020-09-01 2020-08-28 57.000 54,530,770 +148,500 3.90% 3,108,253,890
2020-08-31 2020-08-27 54.550 54,382,270 -278,000 3.89% 2,966,552,828
2020-08-28 2020-08-26 53.450 54,660,270 +87,000 3.91% 2,921,591,432
2020-08-27 2020-08-25 53.900 54,573,270 -30,500 3.90% 2,941,499,253
2020-08-26 2020-08-24 54.100 54,603,770 +19,000 3.90% 2,954,063,957
2020-08-25 2020-08-21 55.850 54,584,770 -327,100 3.90% 3,048,559,404
2020-08-24 2020-08-20 55.000 54,911,870 +1,355,000 3.92% 3,020,152,850
2020-08-21 2020-08-19 54.350 53,556,870 -345,500 3.83% 2,910,815,884
2020-08-20 2020-08-18 49.600 53,902,370 +273,000 3.85% 2,673,557,552
2020-08-19 2020-08-17 48.900 53,629,370 +603,000 3.83% 2,622,476,193
2020-08-18 2020-08-14 50.400 53,026,370 +340,500 3.79% 2,672,529,048
2020-08-17 2020-08-13 48.700 52,685,870 +112,000 3.76% 2,565,801,869
2020-08-14 2020-08-12 47.450 52,573,870 -441,500 3.76% 2,494,630,132
2020-08-13 2020-08-11 50.100 53,015,370 +17,500 3.79% 2,656,070,037
2020-08-12 2020-08-10 48.050 52,997,870 -363,500 3.79% 2,546,547,654
2020-08-11 2020-08-07 50.050 53,361,370 +351,000 3.81% 2,670,736,568
2020-08-10 2020-08-06 51.300 53,010,370 -79,500 3.79% 2,719,431,981
2020-08-07 2020-08-05 51.650 53,089,870 -164,600 3.79% 2,742,091,786
2020-08-06 2020-08-04 50.200 53,254,470 +211,000 3.80% 2,673,374,394
2020-08-05 2020-08-03 47.700 53,043,470 +151,800 3.79% 2,530,173,519
2020-08-04 2020-07-31 47.500 52,891,670 +810,000 3.78% 2,512,354,325
2020-08-03 2020-07-30 48.700 52,081,670 +138,000 3.72% 2,536,377,329
2020-07-31 2020-07-29 49.100 51,943,670 +218,200 3.71% 2,550,434,197
2020-07-30 2020-07-28 48.950 51,725,470 +63,500 3.70% 2,531,961,756
2020-07-29 2020-07-27 48.600 51,661,970 -51,500 3.85% 2,510,771,742
2020-07-28 2020-07-24 50.050 51,713,470 +596,500 3.85% 2,588,259,174
2020-07-27 2020-07-23 53.900 51,116,970 +1,489,000 3.81% 2,755,204,683
2020-07-24 2020-07-22 52.450 49,627,970 +710,500 3.69% 2,602,987,026
2020-07-23 2020-07-21 53.400 48,917,470 -24,500 3.64% 2,612,192,898
2020-07-22 2020-07-20 51.150 48,941,970 -205,000 3.64% 2,503,381,766
2020-07-20 2020-07-16 51.000 49,146,970 +577,000 3.66% 2,506,495,470
2020-07-17 2020-07-15 55.100 48,569,970 -235,500 3.62% 2,676,205,347
2020-07-16 2020-07-14 55.000 48,805,470 +936,600 3.63% 2,684,300,850
2020-07-15 2020-07-13 59.050 47,868,870 -228,500 3.56% 2,826,656,774
2020-07-14 2020-07-10 59.150 48,097,370 +77,500 3.58% 2,844,959,436
2020-07-13 2020-07-09 61.600 48,019,870 -452,000 3.58% 2,958,023,992
2020-07-10 2020-07-08 58.350 48,471,870 -68,000 3.61% 2,828,333,614
2020-07-09 2020-07-07 56.200 48,539,870 +147,000 3.61% 2,727,940,694
2020-07-08 2020-07-06 55.650 48,392,870 +33,500 3.60% 2,693,063,216
2020-07-07 2020-07-03 59.200 48,359,370 -122,500 3.60% 2,862,874,704
2020-07-06 2020-07-02 57.100 48,481,870 +91,500 3.61% 2,768,314,777
2020-07-03 2020-06-30 57.500 48,390,370 +168,000 3.60% 2,782,446,275
2020-07-02 2020-06-29 58.150 48,222,370 -238,500 3.59% 2,804,130,816
2020-06-30 2020-06-26 60.000 48,460,870 +104,500 3.61% 2,907,652,200
2020-06-29 2020-06-24 57.900 48,356,370 -9,000 3.60% 2,799,833,823
2020-06-26 2020-06-23 52.200 48,365,370 +365,500 3.60% 2,524,672,314
2020-06-24 2020-06-22 53.000 47,999,870 +374,000 3.57% 2,543,993,110
2020-06-23 2020-06-19 49.500 47,625,870 +4,000 3.55% 2,357,480,565
2020-06-22 2020-06-18 48.950 47,621,870 +268,500 3.55% 2,331,090,536
2020-06-19 2020-06-17 47.550 47,353,370 +41,500 3.53% 2,251,652,744
2020-06-18 2020-06-16 47.750 47,311,870 +224,000 3.52% 2,259,141,792
2020-06-17 2020-06-15 46.150 47,087,870 +38,500 3.51% 2,173,105,200
2020-06-16 2020-06-12 47.500 47,049,370 +24,000 3.50% 2,234,845,075
2020-06-15 2020-06-11 47.800 47,025,370 -164,000 3.50% 2,247,812,686
2020-06-12 2020-06-10 48.000 47,189,370 -145,000 3.51% 2,265,089,760
2020-06-11 2020-06-09 48.350 47,334,370 +4,500 3.52% 2,288,616,790
2020-06-10 2020-06-08 46.500 47,329,870 +34,000 3.52% 2,200,838,955
2020-06-09 2020-06-05 46.350 47,295,870 +129,500 3.52% 2,192,163,574
2020-06-08 2020-06-04 47.000 47,166,370 +112,000 3.51% 2,216,819,390
2020-06-05 2020-06-03 48.200 47,054,370 +204,500 3.50% 2,268,020,634
2020-06-04 2020-06-02 47.700 46,849,870 +58,500 3.49% 2,234,738,799
2020-06-03 2020-06-01 46.600 46,791,370 -280,500 3.48% 2,180,477,842
2020-06-02 2020-05-29 42.300 47,071,870 +98,000 3.51% 1,991,140,101
2020-06-01 2020-05-28 40.650 46,973,870 -98,500 3.50% 1,909,487,816
2020-05-29 2020-05-27 42.250 47,072,370 -36,000 3.51% 1,988,807,632
2020-05-28 2020-05-26 42.550 47,108,370 +370,500 3.51% 2,004,461,143
2020-05-27 2020-05-25 40.850 46,737,870 +123,000 3.48% 1,909,241,990
2020-05-26 2020-05-22 40.650 46,614,870 +304,500 3.47% 1,894,894,466
2020-05-25 2020-05-21 42.000 46,310,370 +331,000 3.45% 1,945,035,540
2020-05-22 2020-05-20 46.150 45,979,370 +98,000 3.42% 2,121,947,926
2020-05-21 2020-05-19 43.800 45,881,370 +490,000 3.42% 2,009,604,006
2020-05-20 2020-05-18 45.150 45,391,370 +224,000 3.38% 2,049,420,356
2020-05-19 2020-05-15 43.050 45,167,370 +155,500 3.36% 1,944,455,278
2020-05-18 2020-05-14 39.600 45,011,870 -15,500 3.35% 1,782,470,052
2020-05-15 2020-05-13 39.150 45,027,370 -13,500 3.35% 1,762,821,536
2020-05-14 2020-05-12 38.600 45,040,870 -8,500 3.35% 1,738,577,582
2020-05-13 2020-05-11 38.600 45,049,370 +154,500 3.36% 1,738,905,682
2020-05-12 2020-05-08 38.150 44,894,870 -15,500 3.34% 1,712,739,290
2020-05-11 2020-05-07 38.000 44,910,370 +361,500 3.34% 1,706,594,060
2020-05-08 2020-05-06 35.850 44,548,870 +197,500 3.32% 1,597,076,990
2020-05-07 2020-05-05 35.900 44,351,370 +65,000 3.30% 1,592,214,183
2020-05-06 2020-05-04 36.950 44,286,370 +123,500 3.30% 1,636,381,372
2020-05-05 2020-04-29 38.400 44,162,870 +166,000 3.29% 1,695,854,208
2020-05-04 2020-04-28 39.500 43,996,870 +82,500 3.28% 1,737,876,365
2020-04-29 2020-04-27 39.200 43,914,370 +273,000 3.27% 1,721,443,304
2020-04-28 2020-04-24 37.050 43,641,370 +193,500 3.25% 1,616,912,758
2020-04-27 2020-04-23 34.850 43,447,870 +137,000 3.24% 1,514,158,270
2020-04-24 2020-04-22 34.200 43,310,870 +150,000 3.23% 1,481,231,754
2020-04-23 2020-04-21 34.950 43,160,870 +211,000 3.22% 1,508,472,407
2020-04-22 2020-04-20 35.300 42,949,870 +21,000 3.20% 1,516,130,411
2020-04-21 2020-04-17 33.350 42,928,870 -6,500 3.20% 1,431,677,814
2020-04-20 2020-04-16 33.050 42,935,370 +479,000 3.20% 1,419,013,978
2020-04-17 2020-04-15 33.950 42,456,370 +228,500 3.16% 1,441,393,762
2020-04-16 2020-04-14 34.000 42,227,870 +321,000 3.15% 1,435,747,580
2020-04-15 2020-04-09 34.150 41,906,870 -5,000 3.12% 1,431,119,610
2020-04-14 2020-04-08 33.350 41,911,870 +153,500 3.12% 1,397,760,864
2020-04-09 2020-04-07 33.500 41,758,370 +138,000 3.11% 1,398,905,395
2020-04-08 2020-04-06 31.700 41,620,370 +14,500 3.10% 1,319,365,729
2020-04-07 2020-04-03 31.800 41,605,870 +76,000 3.10% 1,323,066,666
2020-04-06 2020-04-02 32.750 41,529,870 +44,500 3.09% 1,360,103,242
2020-04-03 2020-04-01 33.250 41,485,370 +6,500 3.09% 1,379,388,552
2020-04-02 2020-03-31 32.700 41,478,870 +160,500 3.09% 1,356,359,049
2020-04-01 2020-03-30 30.150 41,318,370 +19,000 3.08% 1,245,748,856
2020-03-31 2020-03-27 31.100 41,299,370 -93,500 3.08% 1,284,410,407
2020-03-30 2020-03-26 31.750 41,392,870 +25,000 3.08% 1,314,223,622
2020-03-27 2020-03-25 31.550 41,367,870 -60,500 3.08% 1,305,156,298
2020-03-26 2020-03-24 28.750 41,428,370 +378,500 3.09% 1,191,065,638
2020-03-25 2020-03-23 28.300 41,049,870 +63,000 3.06% 1,161,711,321
2020-03-24 2020-03-20 29.650 40,986,870 +127,500 3.05% 1,215,260,696
2020-03-23 2020-03-19 28.150 40,859,370 +83,000 3.04% 1,150,191,266
2020-03-20 2020-03-18 27.750 40,776,370 +195,000 3.04% 1,131,544,268
2020-03-19 2020-03-17 27.800 40,581,370 +88,000 3.02% 1,128,162,086
2020-03-18 2020-03-16 25.950 40,493,370 +28,500 3.02% 1,050,802,952
2020-03-17 2020-03-13 28.750 40,464,870 -785,000 3.01% 1,163,365,012
2020-03-16 2020-03-12 29.250 41,249,870 -7,000 3.07% 1,206,558,698
2020-03-13 2020-03-11 31.900 41,256,870 +7,500 3.07% 1,316,094,153
2020-03-12 2020-03-10 31.750 41,249,370 -64,000 3.07% 1,309,667,498
2020-03-11 2020-03-09 32.550 41,313,370 -15,000 3.08% 1,344,750,194
2020-03-10 2020-03-06 34.750 41,328,370 +41,500 3.08% 1,436,160,858
2020-03-09 2020-03-05 35.450 41,286,870 +13,705,390 3.08% 1,463,619,542
2020-03-06 2020-03-04 35.350 27,581,480 +121,500 2.05% 975,005,318
2020-03-05 2020-03-03 34.850 27,459,980 +128,000 2.05% 956,980,303
2020-03-04 2020-03-02 35.250 27,331,980 +106,500 2.04% 963,452,295
2020-03-03 2020-02-28 35.600 27,225,480 +225,500 2.03% 969,227,088
2020-03-02 2020-02-27 37.300 26,999,980 -366,000 2.01% 1,007,099,254
2020-02-28 2020-02-26 36.400 27,365,980 +177,500 2.04% 996,121,672
2020-02-27 2020-02-25 35.900 27,188,480 +2,500 2.03% 976,066,432
2020-02-26 2020-02-24 34.100 27,185,980 +185,500 2.03% 927,041,918
2020-02-25 2020-02-21 33.250 27,000,480 +54,000 2.01% 897,765,960
2020-02-24 2020-02-20 33.750 26,946,480 +18,500 2.01% 909,443,700
2020-02-21 2020-02-19 35.000 26,927,980 -16,500 2.01% 942,479,300
2020-02-20 2020-02-18 34.700 26,944,480 +5,500 2.01% 934,973,456
2020-02-19 2020-02-17 35.250 26,938,980 +6,500 2.13% 949,599,045
2020-02-18 2020-02-14 34.250 26,932,480 +67,500 2.13% 922,437,440
2020-02-17 2020-02-13 32.400 26,864,980 +73,500 2.12% 870,425,352
2020-02-14 2020-02-12 31.800 26,791,480 +3,500 2.12% 851,969,064
2020-02-13 2020-02-11 31.500 26,787,980 +5,500 2.12% 843,821,370
2020-02-12 2020-02-10 31.700 26,782,480 +3,500 2.12% 849,004,616
2020-02-11 2020-02-07 31.700 26,778,980 +84,500 2.12% 848,893,666
2020-02-10 2020-02-06 32.150 26,694,480 +5,000 2.11% 858,227,532
2020-02-07 2020-02-05 31.500 26,689,480 -33,500 2.11% 840,718,620
2020-02-06 2020-02-04 31.200 26,722,980 +35,500 2.11% 833,756,976
2020-02-05 2020-02-03 31.000 26,687,480 -16,500 2.11% 827,311,880
2020-02-04 2020-01-31 30.000 26,703,980 +500 2.11% 801,119,400
2020-02-03 2020-01-30 30.050 26,703,480 -18,500 2.11% 802,439,574
2020-01-31 2020-01-29 31.350 26,721,980 -22,500 2.11% 837,734,073
2020-01-30 2020-01-24 31.300 26,744,480 -11,500 2.12% 837,102,224
2020-01-29 2020-01-22 31.400 26,755,980 +12,000 2.12% 840,137,772
2020-01-23 2020-01-21 31.800 26,743,980 +205,500 2.12% 850,458,564
2020-01-22 2020-01-20 32.700 26,538,480 +168,000 2.10% 867,808,296
2020-01-21 2020-01-17 31.850 26,370,480 +253,500 2.09% 839,899,788
2020-01-20 2020-01-16 32.700 26,116,980 +69,000 2.07% 854,025,246
2020-01-17 2020-01-15 31.700 26,047,980 +5,000 2.06% 825,720,966
2020-01-16 2020-01-14 29.750 26,042,980 -252,500 2.06% 774,778,655
2020-01-15 2020-01-13 29.100 26,295,480 -87,500 2.08% 765,198,468
2020-01-14 2020-01-10 28.150 26,382,980 -30,500 2.09% 742,680,887
2020-01-13 2020-01-09 28.200 26,413,480 -3,000 2.09% 744,860,136
2020-01-10 2020-01-08 26.850 26,416,480 -3,500 2.09% 709,282,488
2020-01-09 2020-01-07 27.050 26,419,980 -5,000 2.09% 714,660,459
2020-01-08 2020-01-06 27.400 26,424,980 -22,500 2.09% 724,044,452
2020-01-07 2020-01-03 27.950 26,447,480 +193,500 2.09% 739,207,066
2020-01-06 2020-01-02 27.100 26,253,980 +30,500 2.08% 711,482,858
2020-01-03 2019-12-31 26.550 26,223,480 +6,000 2.08% 696,233,394
2020-01-02 2019-12-27 26.900 26,217,480 +31,500 2.08% 705,250,212
2019-12-30 2019-12-24 27.100 26,185,980 +33,000 2.08% 709,640,058
2019-12-27 2019-12-20 26.700 26,152,980 -82,500 2.08% 698,284,566
2019-12-23 2019-12-19 26.800 26,235,480 +500 2.09% 703,110,864
2019-12-20 2019-12-18 26.700 26,234,980 +223,000 2.09% 700,473,966
2019-12-19 2019-12-17 27.100 26,011,980 +246,000 2.07% 704,924,658
2019-12-18 2019-12-16 26.850 25,765,980 +111,500 2.05% 691,816,563
2019-12-17 2019-12-13 26.850 25,654,480 +5,000 2.04% 688,822,788
2019-12-16 2019-12-12 27.000 25,649,480 +23,500 2.04% 692,535,960
2019-12-13 2019-12-11 26.450 25,625,980 +13,500 2.04% 677,807,171
2019-12-12 2019-12-10 26.700 25,612,480 -46,500 2.04% 683,853,216
2019-12-11 2019-12-09 27.900 25,658,980 +65,500 2.04% 715,885,542
2019-12-10 2019-12-06 28.400 25,593,480 +35,500 2.03% 726,854,832
2019-12-09 2019-12-05 28.400 25,557,980 +140,500 2.03% 725,846,632
2019-12-06 2019-12-04 28.150 25,417,480 +14,500 2.02% 715,502,062
2019-12-05 2019-12-03 28.150 25,402,980 -160,500 2.02% 715,093,887
2019-12-04 2019-12-02 28.200 25,563,480 +84,000 2.03% 720,890,136
2019-12-03 2019-11-29 27.400 25,479,480 -97,000 2.03% 698,137,752
2019-12-02 2019-11-28 28.400 25,576,480 -87,500 2.03% 726,372,032
2019-11-29 2019-11-27 28.500 25,663,980 -32,000 2.04% 731,423,430
2019-11-28 2019-11-26 29.100 25,695,980 +13,000 2.04% 747,753,018
2019-11-27 2019-11-25 28.600 25,682,980 -10,000 2.04% 734,533,228
2019-11-26 2019-11-22 27.800 25,692,980 +17,500 2.04% 714,264,844
2019-11-25 2019-11-21 27.200 25,675,480 +60,500 2.04% 698,373,056
2019-11-22 2019-11-20 26.150 25,614,980 -449,500 2.04% 669,831,727
2019-11-21 2019-11-19 25.800 26,064,480 -184,000 2.07% 672,463,584
2019-11-20 2019-11-18 25.200 26,248,480 -907,500 2.09% 661,461,696
2019-11-19 2019-11-15 24.700 27,155,980 -403,500 2.16% 670,752,706
2019-11-18 2019-11-14 23.750 27,559,480 +26,000 2.19% 654,537,650
2019-11-15 2019-11-13 24.350 27,533,480 -401,500 2.19% 670,440,238
2019-11-14 2019-11-12 24.650 27,934,980 -924,500 2.22% 688,597,257
2019-11-13 2019-11-11 24.350 28,859,480 -229,000 2.29% 702,728,338
2019-11-12 2019-11-08 24.550 29,088,480 -987,000 2.31% 714,122,184
2019-11-11 2019-11-07 23.950 30,075,480 -55,000 2.39% 720,307,746
2019-11-08 2019-11-06 23.950 30,130,480 -156,500 2.40% 721,624,996
2019-11-07 2019-11-05 24.500 30,286,980 -264,000 2.41% 742,031,010
2019-11-06 2019-11-04 24.750 30,550,980 -456,500 2.43% 756,136,755
2019-11-05 2019-11-01 24.350 31,007,480 -839,000 2.47% 755,032,138
2019-11-04 2019-10-31 23.900 31,846,480 -351,500 2.53% 761,130,872
2019-11-01 2019-10-30 23.700 32,197,980 +126,500 2.56% 763,092,126
2019-10-31 2019-10-29 23.450 32,071,480 +32,500 2.55% 752,076,206
2019-10-30 2019-10-28 23.650 32,038,980 +5,500 2.55% 757,721,877
2019-10-29 2019-10-25 23.500 32,033,480 +19,000 2.55% 752,786,780
2019-10-28 2019-10-24 23.350 32,014,480 +30,500 2.55% 747,538,108
2019-10-25 2019-10-23 23.650 31,983,980 +5,500 2.54% 756,421,127
2019-10-24 2019-10-22 23.900 31,978,480 -41,000 2.54% 764,285,672
2019-10-23 2019-10-21 23.950 32,019,480 -369,500 2.55% 766,866,546
2019-10-22 2019-10-18 24.850 32,388,980 -372,000 2.58% 804,866,153
2019-10-21 2019-10-17 24.600 32,760,980 -504,500 2.61% 805,920,108
2019-10-18 2019-10-16 24.200 33,265,480 -518,500 2.65% 805,024,616
2019-10-17 2019-10-15 24.100 33,783,980 -401,000 2.91% 814,193,918
2019-10-16 2019-10-14 24.100 34,184,980 -99,000 2.95% 823,858,018
2019-10-15 2019-10-11 23.750 34,283,980 +9,500 2.95% 814,244,525
2019-10-14 2019-10-10 23.600 34,274,480 +16,000 2.95% 808,877,728
2019-10-11 2019-10-09 24.000 34,258,480 +61,000 2.95% 822,203,520
2019-10-10 2019-10-08 25.100 34,197,480 -212,500 2.95% 858,356,748
2019-10-09 2019-10-04 25.600 34,409,980 -100,500 2.97% 880,895,488
2019-10-08 2019-10-03 26.400 34,510,480 -332,000 2.97% 911,076,672
2019-10-04 2019-10-02 25.150 34,842,480 -657,000 3.00% 876,288,372
2019-10-03 2019-09-30 24.950 35,499,480 -446,500 3.06% 885,712,026
2019-10-02 2019-09-27 25.000 35,945,980 +146,500 3.10% 898,649,500
2019-09-30 2019-09-26 24.800 35,799,480 -467,000 3.09% 887,827,104
2019-09-27 2019-09-25 24.850 36,266,480 -196,500 3.13% 901,222,028
2019-09-26 2019-09-24 24.950 36,462,980 -440,500 3.15% 909,751,351
2019-09-25 2019-09-23 24.950 36,903,480 -767,500 3.19% 920,741,826
2019-09-24 2019-09-20 25.000 37,670,980 -119,500 3.25% 941,774,500
2019-09-23 2019-09-19 24.700 37,790,480 -1,005,500 3.26% 933,424,856
2019-09-20 2019-09-18 24.050 38,795,980 -841,000 3.35% 933,043,319
2019-09-19 2019-09-17 23.700 39,636,980 +20,000 3.42% 939,396,426
2019-09-18 2019-09-16 23.550 39,616,980 +87,500 3.42% 932,979,879
2019-09-17 2019-09-13 24.100 39,529,480 -3,000 3.41% 952,660,468
2019-09-16 2019-09-12 24.050 39,532,480 +1,500 3.41% 950,756,144
2019-09-13 2019-09-11 23.550 39,530,980 +11,000 3.41% 930,954,579
2019-09-12 2019-09-10 23.800 39,519,980 -3,500 3.41% 940,575,524
2019-09-11 2019-09-09 24.450 39,523,480 +23,000 3.41% 966,349,086
2019-09-10 2019-09-06 24.750 39,500,480 +3,000 3.41% 977,636,880
2019-09-09 2019-09-05 24.750 39,497,480 -1,000 3.41% 977,562,630
2019-09-06 2019-09-04 25.150 39,498,480 -251,000 3.41% 993,386,772
2019-09-05 2019-09-03 25.000 39,749,480 -37,000 3.43% 993,737,000
2019-09-04 2019-09-02 24.800 39,786,480 -13,500 3.43% 986,704,704
2019-09-03 2019-08-30 25.350 39,799,980 -13,500 3.44% 1,008,929,493
2019-09-02 2019-08-29 25.850 39,813,480 -814,500 3.44% 1,029,178,458
2019-08-30 2019-08-28 24.450 40,627,980 -401,000 3.51% 993,354,111
2019-08-29 2019-08-27 24.300 41,028,980 -465,000 3.54% 997,004,214
2019-08-28 2019-08-26 24.200 41,493,980 -357,000 3.58% 1,004,154,316
2019-08-27 2019-08-23 24.900 41,850,980 -454,000 3.61% 1,042,089,402
2019-08-26 2019-08-22 23.950 42,304,980 -77,500 3.65% 1,013,204,271
2019-08-23 2019-08-21 24.050 42,382,480 -709,000 3.66% 1,019,298,644
2019-08-22 2019-08-20 23.750 43,091,480 -857,000 3.72% 1,023,422,650
2019-08-21 2019-08-19 23.400 43,948,480 -52,000 3.79% 1,028,394,432
2019-08-20 2019-08-16 23.500 44,000,480 +21,000 3.80% 1,034,011,280
2019-08-19 2019-08-15 23.000 43,979,480 -52,000 3.80% 1,011,528,040
2019-08-16 2019-08-14 23.450 44,031,480 -3,000 3.80% 1,032,538,206
2019-08-15 2019-08-13 23.650 44,034,480 +10,000 3.80% 1,041,415,452
2019-08-14 2019-08-12 24.300 44,024,480 +2,500 3.80% 1,069,794,864
2019-08-13 2019-08-09 25.000 44,021,980 -502,000 3.80% 1,100,549,500
2019-08-12 2019-08-08 24.100 44,523,980 -4,000 3.84% 1,073,027,918
2019-08-09 2019-08-07 23.650 44,527,980 -17,500 3.84% 1,053,086,727
2019-08-08 2019-08-06 23.900 44,545,480 +41,000 3.84% 1,064,636,972
2019-08-07 2019-08-05 24.500 44,504,480 +38,500 3.84% 1,090,359,760
2019-08-06 2019-08-02 24.950 44,465,980 -529,500 3.84% 1,109,426,201
2019-08-05 2019-08-01 24.700 44,995,480 -6,000 3.88% 1,111,388,356
2019-08-02 2019-07-31 25.300 45,001,480 -66,000 3.88% 1,138,537,444
2019-08-01 2019-07-30 25.400 45,067,480 -109,000 3.89% 1,144,713,992
2019-07-31 2019-07-29 25.500 45,176,480 -383,500 3.90% 1,152,000,240
2019-07-30 2019-07-26 25.100 45,559,980 -247,000 3.94% 1,143,555,498
2019-07-29 2019-07-25 25.100 45,806,980 -588,500 3.96% 1,149,755,198
2019-07-26 2019-07-24 24.650 46,395,480 -35,500 4.01% 1,143,648,582
2019-07-25 2019-07-23 25.000 46,430,980 -241,500 4.01% 1,160,774,500
2019-07-24 2019-07-22 25.100 46,672,480 -61,500 4.03% 1,171,479,248
2019-07-22 2019-07-18 25.200 46,733,980 -2,000 4.04% 1,177,696,296
2019-07-19 2019-07-17 24.250 46,735,980 +16,000 4.04% 1,133,347,515
2019-07-17 2019-07-15 25.450 46,719,980 +1,500 4.04% 1,189,023,491
2019-07-16 2019-07-12 26.050 46,718,480 -4,500 4.04% 1,217,016,404
2019-07-15 2019-07-11 26.000 46,722,980 +10,500 4.04% 1,214,797,480
2019-07-12 2019-07-10 26.000 46,712,480 +25,000 4.04% 1,214,524,480
2019-07-11 2019-07-09 27.000 46,687,480 +3,000 4.04% 1,260,561,960
2019-07-10 2019-07-08 27.150 46,684,480 +8,000 4.03% 1,267,483,632
2019-07-09 2019-07-05 26.950 46,676,480 +6,500 4.03% 1,257,931,136
2019-07-08 2019-07-04 26.300 46,669,980 -28,000 4.03% 1,227,420,474
2019-07-05 2019-07-03 26.450 46,697,980 -2,500 4.04% 1,235,161,571
2019-07-04 2019-07-02 26.550 46,700,480 +12,500 4.04% 1,239,897,744
2019-07-03 2019-06-28 26.350 46,687,980 +2,500 4.04% 1,230,228,273
2019-07-02 2019-06-27 26.100 46,685,480 -39,500 4.04% 1,218,491,028
2019-06-28 2019-06-26 26.050 46,724,980 -4,000 4.05% 1,217,185,729
2019-06-27 2019-06-25 26.550 46,728,980 -1,000 4.05% 1,240,654,419
2019-06-26 2019-06-24 26.950 46,729,980 +8,000 4.05% 1,259,372,961
2019-06-24 2019-06-20 27.500 46,721,980 +45,078,480 4.05% 1,284,854,450
2019-06-21 2019-06-19 27.000 1,643,500 +33,500 0.14% 44,374,500
2019-06-20 2019-06-18 26.250 1,610,000 -5,000 0.14% 42,262,500
2019-06-19 2019-06-17 25.900 1,615,000 +10,000 0.14% 41,828,500
2019-06-18 2019-06-14 25.900 1,605,000 -7,500 0.14% 41,569,500
2019-06-17 2019-06-13 26.400 1,612,500 -24,000 0.14% 42,570,000
2019-06-14 2019-06-12 26.300 1,636,500 +15,000 0.14% 43,039,950
2019-06-13 2019-06-11 26.500 1,621,500 -8,500 0.14% 42,969,750
2019-06-12 2019-06-10 26.200 1,630,000 -44,500 0.14% 42,706,000
2019-06-11 2019-06-06 25.850 1,674,500 -9,000 0.15% 43,285,825
2019-06-10 2019-06-05 25.400 1,683,500 -15,500 0.15% 42,760,900
2019-06-06 2019-06-04 25.000 1,699,000 -10,000 0.15% 42,475,000
2019-06-05 2019-06-03 24.750 1,709,000 +10,500 0.15% 42,297,750
2019-06-04 2019-05-31 23.950 1,698,500 -93,500 0.15% 40,679,075
2019-06-03 2019-05-30 22.800 1,792,000 -6,000 0.16% 40,857,600
2019-05-31 2019-05-29 22.950 1,798,000 +22,500 0.16% 41,264,100
2019-05-30 2019-05-28 22.900 1,775,500 +5,000 0.15% 40,658,950
2019-05-29 2019-05-27 22.850 1,770,500 -37,000 0.15% 40,455,925
2019-05-28 2019-05-24 24.050 1,807,500 +4,500 0.16% 43,470,375
2019-05-27 2019-05-23 23.900 1,803,000 +2,500 0.16% 43,091,700
2019-05-23 2019-05-21 24.750 1,800,500 +26,000 0.16% 44,562,375
2019-05-22 2019-05-20 24.950 1,774,500 -9,000 0.15% 44,273,775
2019-05-21 2019-05-17 25.750 1,783,500 -7,500 0.15% 45,925,125
2019-05-20 2019-05-16 26.350 1,791,000 +25,500 0.16% 47,192,850
2019-05-17 2019-05-15 25.450 1,765,500 -10,500 0.15% 44,931,975
2019-05-16 2019-05-14 25.050 1,776,000 -5,500 0.15% 44,488,800
2019-05-15 2019-05-10 25.900 1,781,500 -77,000 0.15% 46,140,850
2019-05-14 2019-05-09 25.100 1,858,500 -74,000 0.16% 46,648,350
2019-05-10 2019-05-08 25.050 1,932,500 -12,500 0.17% 48,409,125
2019-05-09 2019-05-07 24.650 1,945,000 +8,000 0.17% 47,944,250
2019-05-08 2019-05-06 24.400 1,937,000 +6,000 0.17% 47,262,800
2019-05-07 2019-05-03 24.950 1,931,000 -500 0.17% 48,178,450
2019-05-06 2019-05-02 25.150 1,931,500 +35,000 0.17% 48,577,225
2019-05-03 2019-04-30 25.050 1,896,500 -7,500 0.16% 47,507,325
2019-05-02 2019-04-29 24.450 1,904,000 -22,500 0.17% 46,552,800
2019-04-30 2019-04-26 24.250 1,926,500 +8,000 0.17% 46,717,625
2019-04-29 2019-04-25 24.250 1,918,500 +33,000 0.17% 46,523,625
2019-04-26 2019-04-24 24.000 1,885,500 +25,500 0.16% 45,252,000
2019-04-25 2019-04-23 24.150 1,860,000 +476,500 0.16% 44,919,000
2019-04-24 2019-04-18 25.000 1,383,500 +122,000 0.12% 34,587,500
2019-04-23 2019-04-17 25.750 1,261,500 +177,000 0.11% 32,483,625
2019-04-18 2019-04-16 28.350 1,084,500 -21,500 0.09% 30,745,575
2019-04-17 2019-04-15 29.100 1,106,000 +7,000 0.10% 32,184,600
2019-04-16 2019-04-12 29.250 1,099,000 +15,500 0.10% 32,145,750
2019-04-15 2019-04-11 28.700 1,083,500 +7,500 0.09% 31,096,450
2019-04-12 2019-04-10 29.750 1,076,000 +31,000 0.09% 32,011,000
2019-04-11 2019-04-09 29.950 1,045,000 +19,000 0.09% 31,297,750
2019-04-10 2019-04-08 29.900 1,026,000 -17,000 0.09% 30,677,400
2019-04-09 2019-04-04 29.200 1,043,000 +12,000 0.09% 30,455,600
2019-04-08 2019-04-03 28.800 1,031,000 +20,500 0.09% 29,692,800
2019-04-04 2019-04-02 30.050 1,010,500 -1,000 0.09% 30,365,525
2019-04-03 2019-04-01 30.100 1,011,500 -35,500 0.09% 30,446,150
2019-04-02 2019-03-29 28.650 1,047,000 -7,500 0.09% 29,996,550
2019-04-01 2019-03-28 27.900 1,054,500 +49,500 0.09% 29,420,550
2019-03-29 2019-03-27 29.200 1,005,000 -60,500 0.09% 29,346,000
2019-03-28 2019-03-26 29.000 1,065,500 -9,500 0.09% 30,899,500
2019-03-27 2019-03-25 29.900 1,075,000 +7,500 0.09% 32,142,500
2019-03-26 2019-03-22 30.000 1,067,500 -10,000 0.09% 32,025,000
2019-03-25 2019-03-21 30.100 1,077,500 +23,500 0.09% 32,432,750
2019-03-22 2019-03-20 30.500 1,054,000 +35,500 0.09% 32,147,000
2019-03-21 2019-03-19 31.500 1,018,500 +18,000 0.09% 32,082,750
2019-03-20 2019-03-18 29.450 1,000,500 +12,000 0.09% 29,464,725
2019-03-19 2019-03-15 28.300 988,500 +33,500 0.09% 27,974,550
2019-03-18 2019-03-14 28.450 955,000 -122,000 0.08% 27,169,750
2019-03-15 2019-03-13 27.700 1,077,000 -56,000 0.09% 29,832,900
2019-03-14 2019-03-12 26.900 1,133,000 +6,500 0.10% 30,477,700
2019-03-13 2019-03-11 26.700 1,126,500 -2,000 0.10% 30,077,550
2019-03-12 2019-03-08 27.100 1,128,500 -83,500 0.10% 30,582,350
2019-03-11 2019-03-07 28.000 1,212,000 -104,000 0.11% 33,936,000
2019-03-08 2019-03-06 26.800 1,316,000 +141,500 0.11% 35,268,800
2019-03-07 2019-03-05 26.800 1,174,500 -40,500 0.10% 31,476,600
2019-03-06 2019-03-04 25.400 1,215,000 -17,500 0.11% 30,861,000
2019-03-05 2019-03-01 23.650 1,232,500 -13,000 0.11% 29,148,625
2019-03-04 2019-02-28 23.750 1,245,500 +4,500 0.11% 29,580,625
2019-03-01 2019-02-27 23.400 1,241,000 +27,500 0.11% 29,039,400
2019-02-28 2019-02-26 23.200 1,213,500 +36,000 0.11% 28,153,200
2019-02-27 2019-02-25 24.050 1,177,500 +58,500 0.10% 28,318,875
2019-02-26 2019-02-22 22.500 1,119,000 +6,500 0.10% 25,177,500
2019-02-25 2019-02-21 21.650 1,112,500 -33,500 0.10% 24,085,625
2019-02-22 2019-02-20 21.500 1,146,000 +1,500 0.10% 24,639,000
2019-02-21 2019-02-19 21.850 1,144,500 -14,000 0.10% 25,007,325
2019-02-20 2019-02-18 21.550 1,158,500 -5,500 0.10% 24,965,675
2019-02-19 2019-02-15 21.150 1,164,000 -27,000 0.10% 24,618,600
2019-02-18 2019-02-14 21.350 1,191,000 +61,500 0.10% 25,427,850
2019-02-15 2019-02-13 22.100 1,129,500 -23,000 0.10% 24,961,950
2019-02-14 2019-02-12 21.900 1,152,500 -17,000 0.10% 25,239,750
2019-02-13 2019-02-11 21.600 1,169,500 -64,500 0.10% 25,261,200
2019-02-12 2019-02-08 21.600 1,234,000 +1,000 0.11% 26,654,400
2019-02-11 2019-02-04 21.150 1,233,000 +15,000 0.11% 26,077,950
2019-02-01 2019-01-30 19.420 1,218,000 +3,500 0.11% 23,653,560
2019-01-31 2019-01-29 19.500 1,214,500 -11,000 0.11% 23,682,750
2019-01-30 2019-01-28 19.620 1,225,500 -10,500 0.11% 24,044,310
2019-01-29 2019-01-25 19.500 1,236,000 -17,000 0.11% 24,102,000
2019-01-28 2019-01-24 20.050 1,253,000 -2,000 0.11% 25,122,650
2019-01-25 2019-01-23 19.800 1,255,000 -14,000 0.11% 24,849,000
2019-01-24 2019-01-22 19.140 1,269,000 +14,500 0.11% 24,288,660
2019-01-23 2019-01-21 20.200 1,254,500 -7,500 0.11% 25,340,900
2019-01-22 2019-01-18 19.800 1,262,000 -15,500 0.11% 24,987,600
2019-01-21 2019-01-17 20.700 1,277,500 -4,500 0.11% 26,444,250
2019-01-18 2019-01-16 20.150 1,282,000 +6,500 0.11% 25,832,300
2019-01-17 2019-01-15 19.740 1,275,500 +25,500 0.11% 25,178,370
2019-01-16 2019-01-14 19.500 1,250,000 +44,000 0.11% 24,375,000
2019-01-15 2019-01-11 20.550 1,206,000 +14,000 0.10% 24,783,300
2019-01-14 2019-01-10 20.900 1,192,000 +16,000 0.10% 24,912,800
2019-01-11 2019-01-09 21.100 1,176,000 +8,500 0.10% 24,813,600
2019-01-10 2019-01-08 21.200 1,167,500 +19,500 0.10% 24,751,000
2019-01-09 2019-01-07 21.000 1,148,000 -77,000 0.10% 24,108,000
2019-01-08 2019-01-04 22.200 1,225,000 -42,500 0.11% 27,195,000
2019-01-07 2019-01-03 22.350 1,267,500 +500 0.11% 28,328,625
2019-01-04 2019-01-02 23.150 1,267,000 -64,500 0.11% 29,331,050
2019-01-03 2018-12-31 24.100 1,331,500 -507,500 0.12% 32,089,150
2019-01-02 2018-12-27 21.200 1,839,000 -985,000 0.16% 38,986,800
2018-12-28 2018-12-24 20.850 2,824,000 -244,500 0.24% 58,880,400
2018-12-27 2018-12-20 20.500 3,068,500 -56,000 0.27% 62,904,250
2018-12-21 2018-12-19 20.400 3,124,500 +51,000 0.27% 63,739,800
2018-12-20 2018-12-18 21.500 3,073,500 +12,500 0.27% 66,080,250
2018-12-19 2018-12-17 22.200 3,061,000 -26,000 0.27% 67,954,200
2018-12-18 2018-12-14 20.950 3,087,000 -5,500 0.27% 64,672,650
2018-12-17 2018-12-13 21.350 3,092,500 -34,500 0.27% 66,024,875
2018-12-14 2018-12-12 20.800 3,127,000 +14,000 0.27% 65,041,600
2018-12-13 2018-12-11 20.000 3,113,000 +27,000 0.27% 62,260,000
2018-12-12 2018-12-10 20.250 3,086,000 -854,500 0.27% 62,491,500
2018-12-11 2018-12-07 21.850 3,940,500 +13,000 0.34% 86,099,925
2018-12-10 2018-12-06 21.600 3,927,500 +17,500 0.34% 84,834,000
2018-12-07 2018-12-05 22.650 3,910,000 +37,000 0.34% 88,561,500
2018-12-06 2018-12-04 23.850 3,873,000 +37,500 0.34% 92,371,050
2018-12-05 2018-12-03 23.900 3,835,500 -27,000 0.33% 91,668,450
2018-12-04 2018-11-30 21.250 3,862,500 -586,500 0.33% 82,078,125
2018-12-03 2018-11-29 20.700 4,449,000 -100,000 0.39% 92,094,300
2018-11-30 2018-11-28 20.900 4,549,000 -303,000 0.39% 95,074,100
2018-11-29 2018-11-27 18.800 4,852,000 -37,000 0.42% 91,217,600
2018-11-28 2018-11-26 18.860 4,889,000 -25,000 0.42% 92,206,540
2018-11-27 2018-11-23 19.300 4,914,000 -10,500 0.43% 94,840,200
2018-11-26 2018-11-22 19.640 4,924,500 +6,000 0.44% 96,717,180
2018-11-23 2018-11-21 19.680 4,918,500 +90,000 0.44% 96,796,080
2018-11-22 2018-11-20 18.900 4,828,500 -12,000 0.43% 91,258,650
2018-11-21 2018-11-19 19.320 4,840,500 -6,500 0.43% 93,518,460
2018-11-20 2018-11-16 19.500 4,847,000 +55,000 0.43% 94,516,500
2018-11-19 2018-11-15 21.750 4,792,000 -211,500 0.43% 104,226,000
2018-11-16 2018-11-14 20.350 5,003,500 -162,000 0.45% 101,821,225
2018-11-15 2018-11-13 18.500 5,165,500 +5,000 0.46% 95,561,750
2018-11-14 2018-11-12 16.820 5,160,500 +4,000 0.46% 86,799,610
2018-11-13 2018-11-09 16.560 5,156,500 -38,000 0.46% 85,391,640
2018-11-12 2018-11-08 17.100 5,194,500 +8,500 0.46% 88,825,950
2018-11-09 2018-11-07 17.660 5,186,000 +152,000 0.46% 91,584,760
2018-11-08 2018-11-06 17.120 5,034,000 -104,500 0.45% 86,182,080
2018-11-07 2018-11-05 17.920 5,138,500 +157,500 0.46% 92,081,920
2018-11-06 2018-11-02 18.720 4,981,000 +389,500 0.45% 93,244,320
2018-11-05 2018-11-01 16.960 4,591,500 +12,500 0.41% 77,871,840
2018-11-02 2018-10-31 16.580 4,579,000 0.41% 75,919,820

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top