History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 485,228,509 | +0 | 28.32% | 45,587,218,421 |
| 2025-10-13 | 2025-10-09 | 95.100 | 485,228,509 | +0 | 28.32% | 46,145,231,206 |
| 2025-10-10 | 2025-10-08 | 104.700 | 485,228,509 | +727,415 | 28.32% | 50,803,424,892 |
| 2025-10-09 | 2025-10-06 | 100.500 | 484,501,094 | -806,639 | 28.28% | 48,692,359,947 |
| 2025-10-08 | 2025-10-03 | 97.950 | 485,307,733 | -542,846 | 28.32% | 47,535,892,447 |
| 2025-10-06 | 2025-10-02 | 100.700 | 485,850,579 | -46,328 | 28.35% | 48,925,153,305 |
| 2025-10-03 | 2025-09-30 | 96.400 | 485,896,907 | -80,696 | 28.36% | 46,840,461,835 |
| 2025-10-02 | 2025-09-29 | 93.600 | 485,977,603 | +4,674,166 | 28.36% | 45,487,503,641 |
| 2025-09-30 | 2025-09-26 | 93.250 | 481,303,437 | -184,561 | 28.09% | 44,881,545,500 |
| 2025-09-29 | 2025-09-25 | 95.050 | 481,487,998 | +734,347 | 28.11% | 45,765,434,210 |
| 2025-09-26 | 2025-09-24 | 95.050 | 480,753,651 | +73,326 | 28.07% | 45,695,634,528 |
| 2025-09-25 | 2025-09-23 | 93.450 | 480,680,325 | +1,201,623 | 28.06% | 44,919,576,371 |
| 2025-09-24 | 2025-09-22 | 94.700 | 479,478,702 | +1,536,964 | 27.99% | 45,406,633,079 |
| 2025-09-23 | 2025-09-19 | 92.050 | 477,941,738 | +1,405,875 | 27.91% | 43,994,536,983 |
| 2025-09-22 | 2025-09-18 | 97.350 | 476,535,863 | -582,912 | 27.82% | 46,390,766,263 |
| 2025-09-19 | 2025-09-17 | 96.500 | 477,118,775 | -286,217 | 27.86% | 46,041,961,788 |
| 2025-09-18 | 2025-09-16 | 96.250 | 477,404,992 | +2,377,504 | 27.87% | 45,950,230,480 |
| 2025-09-17 | 2025-09-15 | 95.600 | 475,027,488 | +2,208,285 | 27.73% | 45,412,627,853 |
| 2025-09-16 | 2025-09-12 | 97.850 | 472,819,203 | +1,497,531 | 27.61% | 46,265,359,014 |
| 2025-09-15 | 2025-09-11 | 97.100 | 471,321,672 | -4,833,469 | 27.52% | 45,765,334,351 |
| 2025-09-12 | 2025-09-10 | 99.600 | 476,155,141 | +79,902 | 27.80% | 47,425,052,044 |
| 2025-09-11 | 2025-09-09 | 100.900 | 476,075,239 | +1,870,960 | 27.80% | 48,035,991,615 |
| 2025-09-10 | 2025-09-08 | 100.500 | 474,204,279 | -440,217 | 27.69% | 47,657,530,040 |
| 2025-09-09 | 2025-09-05 | 103.100 | 474,644,496 | +950,249 | 27.71% | 48,935,847,538 |
| 2025-09-08 | 2025-09-04 | 100.100 | 473,694,247 | +578,210 | 27.66% | 47,416,794,125 |
| 2025-09-05 | 2025-09-03 | 107.000 | 473,116,037 | +808,419 | 27.62% | 50,623,415,959 |
| 2025-09-04 | 2025-09-02 | 105.300 | 472,307,618 | -302,669 | 27.58% | 49,733,992,175 |
| 2025-09-03 | 2025-09-01 | 105.400 | 472,610,287 | -1,013,622 | 27.59% | 49,813,124,250 |
| 2025-09-02 | 2025-08-29 | 96.850 | 473,623,909 | -2,439,651 | 27.65% | 45,870,475,587 |
| 2025-09-01 | 2025-08-28 | 90.650 | 476,063,560 | +2,052,084 | 27.80% | 43,155,161,714 |
| 2025-08-29 | 2025-08-27 | 91.000 | 474,011,476 | +2,894,001 | 27.68% | 43,135,044,316 |
| 2025-08-28 | 2025-08-26 | 95.750 | 471,117,475 | +23,728,225 | 27.51% | 45,109,498,231 |
| 2025-08-27 | 2025-08-25 | 99.950 | 447,389,250 | -180,994 | 26.12% | 44,716,555,538 |
| 2025-08-26 | 2025-08-22 | 99.450 | 447,570,244 | +3,174,680 | 26.13% | 44,510,860,766 |
| 2025-08-25 | 2025-08-21 | 99.300 | 444,395,564 | +270,414 | 25.95% | 44,128,479,505 |
| 2025-08-22 | 2025-08-20 | 94.650 | 444,125,150 | -1,801,275 | 25.93% | 42,036,445,448 |
| 2025-08-21 | 2025-08-19 | 97.750 | 445,926,425 | +535,752 | 26.04% | 43,589,308,044 |
| 2025-08-20 | 2025-08-18 | 101.900 | 445,390,673 | -347,174 | 26.00% | 45,385,309,579 |
| 2025-08-19 | 2025-08-15 | 97.500 | 445,737,847 | -29,439 | 26.02% | 43,459,440,082 |
| 2025-08-18 | 2025-08-14 | 96.000 | 445,767,286 | +1,026,122 | 26.03% | 42,793,659,456 |
| 2025-08-15 | 2025-08-13 | 95.000 | 444,741,164 | -1,023,191 | 25.97% | 42,250,410,580 |
| 2025-08-14 | 2025-08-12 | 87.300 | 445,764,355 | -1,918,899 | 26.03% | 38,915,228,192 |
| 2025-08-13 | 2025-08-11 | 89.950 | 447,683,254 | +2,271,485 | 26.14% | 40,269,108,697 |
| 2025-08-12 | 2025-08-08 | 91.250 | 445,411,769 | -1,057,842 | 26.01% | 40,643,823,921 |
| 2025-08-11 | 2025-08-07 | 91.400 | 446,469,611 | -1,626,865 | 26.07% | 40,807,322,445 |
| 2025-08-08 | 2025-08-06 | 98.050 | 448,096,476 | +475,616 | 26.16% | 43,935,859,472 |
| 2025-08-07 | 2025-08-05 | 98.750 | 447,620,860 | +140,767 | 26.13% | 44,202,559,925 |
| 2025-08-06 | 2025-08-04 | 92.900 | 447,480,093 | +1,765,155 | 26.13% | 41,570,900,640 |
| 2025-08-05 | 2025-08-01 | 93.000 | 445,714,938 | +97,326 | 26.02% | 41,451,489,234 |
| 2025-08-04 | 2025-07-31 | 98.000 | 445,617,612 | -69,966 | 26.02% | 43,670,525,976 |
| 2025-08-01 | 2025-07-30 | 98.450 | 445,687,578 | +3,081,406 | 26.02% | 43,877,942,054 |
| 2025-07-31 | 2025-07-29 | 99.950 | 442,606,172 | +1,453,682 | 25.84% | 44,238,486,891 |
| 2025-07-30 | 2025-07-28 | 93.900 | 441,152,490 | +2,846,994 | 25.81% | 41,424,218,811 |
| 2025-07-29 | 2025-07-25 | 89.150 | 438,305,496 | +1,950,265 | 25.64% | 39,074,934,968 |
| 2025-07-28 | 2025-07-24 | 88.200 | 436,355,231 | +613,103 | 25.53% | 38,486,531,374 |
| 2025-07-25 | 2025-07-23 | 88.000 | 435,742,128 | +3,012,260 | 25.49% | 38,345,307,264 |
| 2025-07-24 | 2025-07-22 | 87.600 | 432,729,868 | -303,849 | 25.31% | 37,907,136,437 |
| 2025-07-23 | 2025-07-21 | 88.650 | 433,033,717 | +1,456,727 | 25.33% | 38,388,439,012 |
| 2025-07-22 | 2025-07-18 | 89.050 | 431,576,990 | -366,178 | 25.25% | 38,431,930,960 |
| 2025-07-21 | 2025-07-17 | 89.100 | 431,943,168 | -1,260,825 | 25.27% | 38,486,136,269 |
| 2025-07-18 | 2025-07-16 | 86.200 | 433,203,993 | -2,047,734 | 25.34% | 37,342,184,197 |
| 2025-07-17 | 2025-07-15 | 85.900 | 435,251,727 | -644,221 | 25.46% | 37,388,123,349 |
| 2025-07-16 | 2025-07-14 | 82.000 | 435,895,948 | +3,718,253 | 25.50% | 35,743,467,736 |
| 2025-07-15 | 2025-07-11 | 80.550 | 432,177,695 | +1,271,034 | 25.28% | 34,811,913,332 |
| 2025-07-14 | 2025-07-10 | 80.250 | 430,906,661 | -718,182 | 25.21% | 34,580,259,545 |
| 2025-07-11 | 2025-07-09 | 82.250 | 431,624,843 | +3,655,053 | 25.25% | 35,501,143,337 |
| 2025-07-10 | 2025-07-08 | 82.350 | 427,969,790 | +1,208,485 | 25.04% | 35,243,312,206 |
| 2025-07-09 | 2025-07-07 | 82.550 | 426,761,305 | +1,551,046 | 24.97% | 35,229,145,728 |
| 2025-07-08 | 2025-07-04 | 86.200 | 425,210,259 | +388,538 | 24.87% | 36,653,124,326 |
| 2025-07-07 | 2025-07-03 | 84.600 | 424,821,721 | +8,055,198 | 24.85% | 35,939,917,597 |
| 2025-07-04 | 2025-07-02 | 79.300 | 416,766,523 | +14,055,103 | 24.38% | 33,049,585,274 |
| 2025-07-03 | 2025-06-30 | 78.400 | 402,711,420 | +1,923,384 | 24.35% | 31,572,575,328 |
| 2025-07-02 | 2025-06-27 | 77.350 | 400,788,036 | +1,262,244 | 24.24% | 31,000,954,585 |
| 2025-06-30 | 2025-06-26 | 78.600 | 399,525,792 | -1,568,398 | 24.16% | 31,402,727,251 |
| 2025-06-27 | 2025-06-25 | 82.400 | 401,094,190 | -22,314,760 | 24.29% | 33,050,161,256 |
| 2025-06-26 | 2025-06-24 | 82.100 | 423,408,950 | -13,774,371 | 25.64% | 34,761,874,795 |
| 2025-06-25 | 2025-06-23 | 78.900 | 437,183,321 | -4,273,509 | 26.47% | 34,493,764,027 |
| 2025-06-24 | 2025-06-20 | 77.700 | 441,456,830 | -1,934,719 | 26.73% | 34,301,195,691 |
| 2025-06-23 | 2025-06-19 | 78.450 | 443,391,549 | +857,665 | 26.85% | 34,784,067,019 |
| 2025-06-20 | 2025-06-18 | 78.600 | 442,533,884 | -1,795,133 | 26.79% | 34,783,163,282 |
| 2025-06-19 | 2025-06-17 | 77.100 | 444,329,017 | +1,902,129 | 26.90% | 34,257,767,211 |
| 2025-06-18 | 2025-06-16 | 80.300 | 442,426,888 | +4,996,773 | 26.79% | 35,526,879,106 |
| 2025-06-17 | 2025-06-13 | 80.700 | 437,430,115 | +882,725 | 26.49% | 35,300,610,280 |
| 2025-06-16 | 2025-06-12 | 80.750 | 436,547,390 | -4,064,763 | 26.43% | 35,251,201,742 |
| 2025-06-13 | 2025-06-11 | 79.950 | 440,612,153 | -1,056,538 | 26.68% | 35,226,941,632 |
| 2025-06-12 | 2025-06-10 | 81.100 | 441,668,691 | +5,686,460 | 26.74% | 35,819,330,840 |
| 2025-06-11 | 2025-06-09 | 79.000 | 435,982,231 | -12,913,570 | 26.40% | 34,442,596,249 |
| 2025-06-10 | 2025-06-06 | 73.150 | 448,895,801 | -3,830,938 | 27.18% | 32,836,727,843 |
| 2025-06-09 | 2025-06-05 | 72.300 | 452,726,739 | -9,456,209 | 27.41% | 32,732,143,230 |
| 2025-06-06 | 2025-06-04 | 74.250 | 462,182,948 | -2,530,192 | 27.98% | 34,317,083,889 |
| 2025-06-05 | 2025-06-03 | 65.050 | 464,713,140 | -7,518 | 28.14% | 30,229,589,757 |
| 2025-06-04 | 2025-06-02 | 63.100 | 464,720,658 | +792,093 | 28.14% | 29,323,873,520 |
| 2025-06-03 | 2025-05-30 | 61.950 | 463,928,565 | +719,870 | 28.09% | 28,740,374,602 |
| 2025-06-02 | 2025-05-29 | 62.100 | 463,208,695 | -4,132,872 | 28.05% | 28,765,259,960 |
| 2025-05-30 | 2025-05-28 | 60.200 | 467,341,567 | +228,621 | 28.33% | 28,133,962,333 |
| 2025-05-29 | 2025-05-27 | 59.550 | 467,112,946 | +4,217,365 | 28.32% | 27,816,575,934 |
| 2025-05-28 | 2025-05-26 | 56.550 | 462,895,581 | +3,242,714 | 28.06% | 26,176,745,106 |
| 2025-05-27 | 2025-05-23 | 58.600 | 459,652,867 | +31,911 | 27.87% | 26,935,658,006 |
| 2025-05-26 | 2025-05-22 | 56.250 | 459,620,956 | +1,169,034 | 27.86% | 25,853,678,775 |
| 2025-05-23 | 2025-05-21 | 55.900 | 458,451,922 | +1,895,367 | 27.79% | 25,627,462,440 |
| 2025-05-22 | 2025-05-20 | 55.300 | 456,556,555 | +2,221,689 | 27.68% | 25,247,577,492 |
| 2025-05-21 | 2025-05-19 | 53.050 | 454,334,866 | -1,052,037 | 27.54% | 24,102,464,641 |
| 2025-05-20 | 2025-05-16 | 51.000 | 455,386,903 | -1,374,920 | 27.61% | 23,224,732,053 |
| 2025-05-19 | 2025-05-15 | 49.950 | 456,761,823 | +294,438 | 27.69% | 22,815,253,059 |
| 2025-05-16 | 2025-05-14 | 50.100 | 456,467,385 | +835,863 | 27.67% | 22,869,015,988 |
| 2025-05-15 | 2025-05-13 | 50.000 | 455,631,522 | +921,056 | 27.62% | 22,781,576,100 |
| 2025-05-14 | 2025-05-12 | 49.400 | 454,710,466 | +1,148,820 | 27.57% | 22,462,697,020 |
| 2025-05-13 | 2025-05-09 | 52.400 | 453,561,646 | -533,510 | 27.50% | 23,766,630,250 |
| 2025-05-12 | 2025-05-08 | 51.700 | 454,095,156 | +728,062 | 27.53% | 23,476,719,565 |
| 2025-05-09 | 2025-05-07 | 52.300 | 453,367,094 | +1,270,159 | 27.48% | 23,711,099,016 |
| 2025-05-08 | 2025-05-06 | 54.300 | 452,096,935 | +386,145 | 27.41% | 24,548,863,570 |
| 2025-05-07 | 2025-05-02 | 54.900 | 451,710,790 | +1,179,702 | 27.38% | 24,798,922,371 |
| 2025-05-06 | 2025-04-30 | 53.750 | 450,531,088 | +336,447 | 27.31% | 24,216,045,980 |
| 2025-05-02 | 2025-04-29 | 53.650 | 450,194,641 | +8,741,023 | 27.29% | 24,152,942,490 |
| 2025-04-30 | 2025-04-28 | 54.200 | 441,453,618 | -71,562 | 26.76% | 23,926,786,096 |
| 2025-04-29 | 2025-04-25 | 54.350 | 441,525,180 | -3,167,773 | 26.79% | 23,996,893,533 |
| 2025-04-28 | 2025-04-24 | 54.950 | 444,692,953 | +107,031 | 26.98% | 24,435,877,767 |
| 2025-04-25 | 2025-04-23 | 51.450 | 444,585,922 | -1,962,834 | 26.97% | 22,873,945,687 |
| 2025-04-24 | 2025-04-22 | 52.450 | 446,548,756 | -2,410,252 | 27.09% | 23,421,482,252 |
| 2025-04-23 | 2025-04-17 | 47.250 | 448,959,008 | -1,048,409 | 27.24% | 21,213,313,128 |
| 2025-04-22 | 2025-04-16 | 46.150 | 450,007,417 | +1,759,161 | 27.30% | 20,767,842,295 |
| 2025-04-17 | 2025-04-15 | 48.350 | 448,248,256 | -524,243 | 27.20% | 21,672,803,178 |
| 2025-04-16 | 2025-04-14 | 48.400 | 448,772,499 | -1,252,221 | 27.23% | 21,720,588,952 |
| 2025-04-15 | 2025-04-11 | 47.750 | 450,024,720 | -2,332,082 | 27.30% | 21,488,680,380 |
| 2025-04-14 | 2025-04-10 | 43.700 | 452,356,802 | -1,629,896 | 27.45% | 19,767,992,247 |
| 2025-04-11 | 2025-04-09 | 42.200 | 453,986,698 | -1,918,850 | 27.54% | 19,158,238,656 |
| 2025-04-10 | 2025-04-08 | 42.050 | 455,905,548 | +188,443 | 27.66% | 19,170,828,293 |
| 2025-04-09 | 2025-04-07 | 39.650 | 455,717,105 | +3,962,731 | 27.65% | 18,069,183,213 |
| 2025-04-08 | 2025-04-03 | 50.250 | 451,754,374 | +671,551 | 27.41% | 22,700,657,294 |
| 2025-04-07 | 2025-04-02 | 49.850 | 451,082,823 | -2,449,116 | 27.37% | 22,486,478,727 |
| 2025-04-03 | 2025-04-01 | 48.850 | 453,531,939 | -320,018 | 27.52% | 22,155,035,220 |
| 2025-04-02 | 2025-03-31 | 46.600 | 453,851,957 | -2,667,844 | 27.54% | 21,149,501,196 |
| 2025-04-01 | 2025-03-28 | 46.200 | 456,519,801 | +945,535 | 27.70% | 21,091,214,806 |
| 2025-03-31 | 2025-03-27 | 45.850 | 455,574,266 | +251,930 | 27.64% | 20,888,080,096 |
| 2025-03-28 | 2025-03-26 | 39.050 | 455,322,336 | -2,419,259 | 27.79% | 17,780,337,221 |
| 2025-03-27 | 2025-03-25 | 39.150 | 457,741,595 | -1,976,957 | 27.94% | 17,920,583,444 |
| 2025-03-26 | 2025-03-24 | 40.350 | 459,718,552 | -2,603,667 | 28.06% | 18,549,643,573 |
| 2025-03-25 | 2025-03-21 | 40.600 | 462,322,219 | -2,796,751 | 28.22% | 18,770,282,091 |
| 2025-03-24 | 2025-03-20 | 43.200 | 465,118,970 | -1,857,717 | 28.39% | 20,093,139,504 |
| 2025-03-21 | 2025-03-19 | 41.700 | 466,976,687 | -6,270,729 | 28.51% | 19,472,927,848 |
| 2025-03-20 | 2025-03-18 | 40.800 | 473,247,416 | -3,290,789 | 28.89% | 19,308,494,573 |
| 2025-03-19 | 2025-03-17 | 40.050 | 476,538,205 | -413,540 | 29.09% | 19,085,355,110 |
| 2025-03-18 | 2025-03-14 | 40.950 | 476,951,745 | -963,128 | 29.11% | 19,531,173,958 |
| 2025-03-17 | 2025-03-13 | 39.300 | 477,914,873 | -1,727,706 | 29.17% | 18,782,054,509 |
| 2025-03-14 | 2025-03-12 | 38.900 | 479,642,579 | -1,081,261 | 29.28% | 18,658,096,323 |
| 2025-03-13 | 2025-03-11 | 39.800 | 480,723,840 | -104,683 | 29.34% | 19,132,808,832 |
| 2025-03-12 | 2025-03-10 | 39.000 | 480,828,523 | +1,098,884 | 29.35% | 18,752,312,397 |
| 2025-03-11 | 2025-03-07 | 40.200 | 479,729,639 | +746,125 | 29.28% | 19,285,131,488 |
| 2025-03-10 | 2025-03-06 | 40.350 | 478,983,514 | -2,168,388 | 29.24% | 19,326,984,790 |
| 2025-03-07 | 2025-03-05 | 40.150 | 481,151,902 | -445,425 | 29.37% | 19,318,248,865 |
| 2025-03-06 | 2025-03-04 | 40.400 | 481,597,327 | -1,712,655 | 29.40% | 19,456,532,011 |
| 2025-03-05 | 2025-03-03 | 40.650 | 483,309,982 | +452,759 | 29.50% | 19,646,550,768 |
| 2025-03-04 | 2025-02-28 | 40.450 | 482,857,223 | +3,410,192 | 29.48% | 19,531,574,670 |
| 2025-03-03 | 2025-02-27 | 43.200 | 479,447,031 | -4,130,064 | 29.27% | 20,712,111,739 |
| 2025-02-28 | 2025-02-26 | 43.050 | 483,577,095 | -856,376 | 29.52% | 20,817,993,940 |
| 2025-02-27 | 2025-02-25 | 40.350 | 484,433,471 | +1,062,610 | 29.57% | 19,546,890,555 |
| 2025-02-26 | 2025-02-24 | 40.450 | 483,370,861 | -575,084 | 29.51% | 19,552,351,327 |
| 2025-02-25 | 2025-02-21 | 41.700 | 483,945,945 | -2,802,591 | 29.54% | 20,180,545,906 |
| 2025-02-24 | 2025-02-20 | 39.300 | 486,748,536 | -1,362,780 | 29.71% | 19,129,217,465 |
| 2025-02-21 | 2025-02-19 | 38.500 | 488,111,316 | -1,684,513 | 29.80% | 18,792,285,666 |
| 2025-02-20 | 2025-02-18 | 38.100 | 489,795,829 | +828,121 | 29.90% | 18,661,221,085 |
| 2025-02-19 | 2025-02-17 | 38.500 | 488,967,708 | -2,758,140 | 29.85% | 18,825,256,758 |
| 2025-02-18 | 2025-02-14 | 37.500 | 491,725,848 | -2,651,527 | 30.02% | 18,439,719,300 |
| 2025-02-17 | 2025-02-13 | 35.850 | 494,377,375 | +450,414 | 30.18% | 17,723,428,894 |
| 2025-02-14 | 2025-02-12 | 35.500 | 493,926,961 | +2,947,185 | 30.15% | 17,534,407,116 |
| 2025-02-13 | 2025-02-11 | 35.900 | 490,979,776 | -593,832 | 29.97% | 17,626,173,958 |
| 2025-02-12 | 2025-02-10 | 36.350 | 491,573,608 | -227,974 | 30.01% | 17,868,700,651 |
| 2025-02-11 | 2025-02-07 | 36.250 | 491,801,582 | +498,005 | 30.02% | 17,827,807,348 |
| 2025-02-10 | 2025-02-06 | 35.800 | 491,303,577 | -1,710,232 | 29.99% | 17,588,668,057 |
| 2025-02-07 | 2025-02-05 | 33.050 | 493,013,809 | -827,094 | 30.10% | 16,294,106,387 |
| 2025-02-06 | 2025-02-04 | 33.150 | 493,840,903 | +25,661 | 30.15% | 16,370,825,934 |
| 2025-02-05 | 2025-02-03 | 32.750 | 493,815,242 | -743,259 | 30.14% | 16,172,449,176 |
| 2025-02-04 | 2025-01-28 | 33.050 | 494,558,501 | +271,561 | 30.19% | 16,345,158,458 |
| 2025-02-03 | 2025-01-24 | 32.350 | 494,286,940 | -1,196,425 | 30.17% | 15,990,182,509 |
| 2025-01-27 | 2025-01-23 | 31.650 | 495,483,365 | -2,257,525 | 30.25% | 15,682,048,502 |
| 2025-01-24 | 2025-01-22 | 31.900 | 497,740,890 | -3,540,219 | 30.38% | 15,877,934,391 |
| 2025-01-23 | 2025-01-21 | 31.300 | 501,281,109 | -1,821,543 | 30.60% | 15,690,098,712 |
| 2025-01-22 | 2025-01-20 | 31.050 | 503,102,652 | -2,300,614 | 30.71% | 15,621,337,345 |
| 2025-01-21 | 2025-01-17 | 31.450 | 505,403,266 | -993,943 | 30.85% | 15,894,932,716 |
| 2025-01-20 | 2025-01-16 | 30.000 | 506,397,209 | +1,632 | 30.91% | 15,191,916,270 |
| 2025-01-17 | 2025-01-15 | 33.450 | 506,395,577 | -256,777 | 30.91% | 16,938,932,051 |
| 2025-01-16 | 2025-01-14 | 34.650 | 506,652,354 | +1,671,062 | 30.93% | 17,555,504,066 |
| 2025-01-15 | 2025-01-13 | 33.850 | 504,981,292 | -962,913 | 30.83% | 17,093,616,734 |
| 2025-01-14 | 2025-01-10 | 33.550 | 505,944,205 | +1,439,626 | 30.89% | 16,974,428,078 |
| 2025-01-13 | 2025-01-09 | 33.100 | 504,504,579 | -2,305,225 | 30.80% | 16,699,101,565 |
| 2025-01-10 | 2025-01-08 | 33.950 | 506,809,804 | -4,324,072 | 30.94% | 17,206,192,846 |
| 2025-01-09 | 2025-01-07 | 35.150 | 511,133,876 | -146,767 | 31.20% | 17,966,355,741 |
| 2025-01-08 | 2025-01-06 | 35.300 | 511,280,643 | +505,751 | 31.21% | 18,048,206,698 |
| 2025-01-07 | 2025-01-03 | 35.450 | 510,774,892 | -259,205 | 31.18% | 18,106,969,921 |
| 2025-01-06 | 2025-01-02 | 35.500 | 511,034,097 | -1,024,057 | 31.20% | 18,141,710,444 |
| 2025-01-03 | 2024-12-31 | 36.600 | 512,058,154 | -289,754 | 31.26% | 18,741,328,436 |
| 2025-01-02 | 2024-12-27 | 35.600 | 512,347,908 | +606,859 | 31.28% | 18,239,585,525 |
| 2024-12-30 | 2024-12-24 | 35.800 | 511,741,049 | +168,866 | 31.24% | 18,320,329,554 |
| 2024-12-27 | 2024-12-20 | 35.200 | 511,572,183 | +364,725 | 31.23% | 18,007,340,842 |
| 2024-12-23 | 2024-12-19 | 36.000 | 511,207,458 | +329,633 | 31.21% | 18,403,468,488 |
| 2024-12-20 | 2024-12-18 | 36.500 | 510,877,825 | +225,911 | 31.19% | 18,647,040,612 |
| 2024-12-19 | 2024-12-17 | 36.200 | 510,651,914 | +221,025 | 31.18% | 18,485,599,287 |
| 2024-12-18 | 2024-12-16 | 36.250 | 510,430,889 | -2,018,674 | 31.16% | 18,503,119,726 |
| 2024-12-17 | 2024-12-13 | 37.400 | 512,449,563 | +204,381 | 31.29% | 19,165,613,656 |
| 2024-12-16 | 2024-12-12 | 38.100 | 512,245,182 | -1,505,682 | 31.27% | 19,516,541,434 |
| 2024-12-13 | 2024-12-11 | 38.200 | 513,750,864 | -179,505 | 31.36% | 19,625,283,005 |
| 2024-12-12 | 2024-12-10 | 38.150 | 513,930,369 | +392,126 | 31.38% | 19,606,443,577 |
| 2024-12-11 | 2024-12-09 | 39.100 | 513,538,243 | -135,740 | 31.35% | 20,079,345,301 |
| 2024-12-10 | 2024-12-06 | 37.800 | 513,673,983 | -233,586 | 31.36% | 19,416,876,557 |
| 2024-12-09 | 2024-12-05 | 37.650 | 513,907,569 | -3,659,446 | 31.37% | 19,348,619,973 |
| 2024-12-06 | 2024-12-04 | 37.550 | 517,567,015 | -1,969,320 | 31.60% | 19,434,641,413 |
| 2024-12-05 | 2024-12-03 | 38.000 | 519,536,335 | -3,481,710 | 31.72% | 19,742,380,730 |
| 2024-12-04 | 2024-12-02 | 38.650 | 523,018,045 | -2,477,788 | 31.93% | 20,214,647,439 |
| 2024-12-03 | 2024-11-29 | 38.550 | 525,495,833 | -1,228,815 | 32.08% | 20,257,864,362 |
| 2024-12-02 | 2024-11-28 | 39.150 | 526,724,648 | -922,283 | 32.16% | 20,621,269,969 |
| 2024-11-29 | 2024-11-27 | 39.350 | 527,646,931 | +2,108,710 | 32.21% | 20,762,906,735 |
| 2024-11-28 | 2024-11-26 | 38.400 | 525,538,221 | -683,671 | 32.09% | 20,180,667,686 |
| 2024-11-27 | 2024-11-25 | 37.100 | 526,221,892 | -3,749,717 | 32.13% | 19,522,832,193 |
| 2024-11-26 | 2024-11-22 | 37.000 | 529,971,609 | +836,335 | 32.36% | 19,608,949,533 |
| 2024-11-25 | 2024-11-21 | 38.500 | 529,135,274 | +302,875 | 32.31% | 20,371,708,049 |
| 2024-11-22 | 2024-11-20 | 38.800 | 528,832,399 | -2,441,001 | 32.29% | 20,518,697,081 |
| 2024-11-21 | 2024-11-19 | 35.900 | 531,273,400 | -1,736,311 | 32.44% | 19,072,715,060 |
| 2024-11-20 | 2024-11-18 | 35.950 | 533,009,711 | -279,700 | 32.54% | 19,161,699,110 |
| 2024-11-19 | 2024-11-15 | 37.200 | 533,289,411 | -426,163 | 32.56% | 19,838,366,089 |
| 2024-11-18 | 2024-11-14 | 37.700 | 533,715,574 | +4,885,404 | 32.59% | 20,121,077,140 |
| 2024-11-15 | 2024-11-13 | 37.150 | 528,830,170 | -336,483 | 32.29% | 19,646,040,816 |
| 2024-11-14 | 2024-11-12 | 37.750 | 529,166,653 | +668,508 | 32.31% | 19,976,041,151 |
| 2024-11-13 | 2024-11-11 | 37.300 | 528,498,145 | -1,923,517 | 32.27% | 19,712,980,808 |
| 2024-11-12 | 2024-11-08 | 38.850 | 530,421,662 | +3,086,695 | 32.38% | 20,606,881,569 |
| 2024-11-11 | 2024-11-07 | 37.450 | 527,334,967 | -3,402,246 | 32.20% | 19,748,694,514 |
| 2024-11-08 | 2024-11-06 | 38.150 | 530,737,213 | -1,144,962 | 32.40% | 20,247,624,676 |
| 2024-11-07 | 2024-11-05 | 39.200 | 531,882,175 | -1,971,306 | 32.47% | 20,849,781,260 |
| 2024-11-06 | 2024-11-04 | 39.550 | 533,853,481 | -3,818,387 | 32.59% | 21,113,905,174 |
| 2024-11-05 | 2024-11-01 | 35.050 | 537,671,868 | -5,681,236 | 32.83% | 18,845,398,973 |
| 2024-11-04 | 2024-10-31 | 33.800 | 543,353,104 | -6,056,601 | 33.17% | 18,365,334,915 |
| 2024-11-01 | 2024-10-30 | 35.500 | 549,409,705 | -6,162,375 | 33.54% | 19,504,044,528 |
| 2024-10-31 | 2024-10-29 | 37.150 | 555,572,080 | -4,616,455 | 33.92% | 20,639,502,772 |
| 2024-10-30 | 2024-10-28 | 38.700 | 560,188,535 | -4,707,133 | 34.25% | 21,679,296,304 |
| 2024-10-29 | 2024-10-25 | 44.250 | 564,895,668 | -3,448,298 | 34.54% | 24,996,633,309 |
| 2024-10-28 | 2024-10-24 | 43.800 | 568,343,966 | +1,887,400 | 34.75% | 24,893,465,711 |
| 2024-10-25 | 2024-10-23 | 45.000 | 566,456,566 | -665,369 | 34.63% | 25,490,545,470 |
| 2024-10-24 | 2024-10-22 | 45.700 | 567,121,935 | +430,258 | 34.67% | 25,917,472,430 |
| 2024-10-23 | 2024-10-21 | 45.550 | 566,691,677 | +1,067,430 | 34.65% | 25,812,805,887 |
| 2024-10-22 | 2024-10-18 | 46.450 | 565,624,247 | +4,038,531 | 34.58% | 26,273,246,273 |
| 2024-10-21 | 2024-10-17 | 44.850 | 561,585,716 | -1,316,691 | 34.33% | 25,187,119,363 |
| 2024-10-18 | 2024-10-16 | 43.850 | 562,902,407 | -3,066,255 | 34.41% | 24,683,270,547 |
| 2024-10-17 | 2024-10-15 | 44.600 | 565,968,662 | -1,162,482 | 34.60% | 25,242,202,325 |
| 2024-10-16 | 2024-10-14 | 46.200 | 567,131,144 | -560,317 | 34.67% | 26,201,458,853 |
| 2024-10-15 | 2024-10-10 | 48.850 | 567,691,461 | -875,711 | 34.71% | 27,731,727,870 |
| 2024-10-14 | 2024-10-09 | 47.400 | 568,567,172 | -1,364,727 | 34.76% | 26,950,083,953 |
| 2024-10-10 | 2024-10-08 | 49.050 | 569,931,899 | -6,490,599 | 34.84% | 27,955,159,646 |
| 2024-10-09 | 2024-10-07 | 49.800 | 576,422,498 | -6,669,754 | 35.24% | 28,705,840,400 |
| 2024-10-08 | 2024-10-04 | 51.150 | 583,092,252 | -1,253,445 | 35.65% | 29,825,168,690 |
| 2024-10-07 | 2024-10-03 | 45.900 | 584,345,697 | -1,024,170 | 35.73% | 26,821,467,492 |
| 2024-10-04 | 2024-10-02 | 46.600 | 585,369,867 | -947,571 | 35.79% | 27,278,235,802 |
| 2024-10-03 | 2024-09-30 | 47.100 | 586,317,438 | -1,122,837 | 35.85% | 27,615,551,330 |
| 2024-10-02 | 2024-09-27 | 46.600 | 587,440,275 | -436,505 | 35.92% | 27,374,716,815 |
| 2024-09-30 | 2024-09-26 | 44.800 | 587,876,780 | -62,022 | 35.94% | 26,336,879,744 |
| 2024-09-27 | 2024-09-25 | 42.350 | 587,938,802 | +1,056,273 | 36.05% | 24,899,208,265 |
| 2024-09-26 | 2024-09-24 | 41.400 | 586,882,529 | +3,585,504 | 35.98% | 24,296,936,701 |
| 2024-09-25 | 2024-09-23 | 41.800 | 583,297,025 | +608,637 | 35.76% | 24,381,815,645 |
| 2024-09-24 | 2024-09-20 | 42.600 | 582,688,388 | -118,037 | 35.72% | 24,822,525,329 |
| 2024-09-23 | 2024-09-19 | 42.150 | 582,806,425 | -542,146 | 35.73% | 24,565,290,814 |
| 2024-09-20 | 2024-09-17 | 43.800 | 583,348,571 | -69,165 | 35.77% | 25,550,667,410 |
| 2024-09-19 | 2024-09-16 | 44.200 | 583,417,736 | -1,280,253 | 35.77% | 25,787,063,931 |
| 2024-09-17 | 2024-09-13 | 44.050 | 584,697,989 | -654,050 | 35.85% | 25,755,946,415 |
| 2024-09-16 | 2024-09-12 | 42.950 | 585,352,039 | +1,055,143 | 35.89% | 25,140,870,075 |
| 2024-09-13 | 2024-09-11 | 43.300 | 584,296,896 | -431,195 | 35.82% | 25,300,055,597 |
| 2024-09-12 | 2024-09-10 | 42.250 | 584,728,091 | +1,288,593 | 35.85% | 24,704,761,845 |
| 2024-09-11 | 2024-09-09 | 41.750 | 583,439,498 | +860,401 | 35.77% | 24,358,599,042 |
| 2024-09-10 | 2024-09-05 | 43.150 | 582,579,097 | -354,950 | 35.72% | 25,138,288,036 |
| 2024-09-09 | 2024-09-04 | 42.950 | 582,934,047 | +1,007,538 | 35.74% | 25,037,017,319 |
| 2024-09-05 | 2024-09-03 | 42.450 | 581,926,509 | -88,005 | 35.68% | 24,702,780,307 |
| 2024-09-04 | 2024-09-02 | 42.400 | 582,014,514 | -676,094 | 35.68% | 24,677,415,394 |
| 2024-09-03 | 2024-08-30 | 42.450 | 582,690,608 | -912,246 | 35.72% | 24,735,216,310 |
| 2024-09-02 | 2024-08-29 | 43.500 | 583,602,854 | +1,268,905 | 35.78% | 25,386,724,149 |
| 2024-08-30 | 2024-08-28 | 44.100 | 582,333,949 | +561,682 | 35.74% | 25,680,927,151 |
| 2024-08-29 | 2024-08-27 | 44.300 | 581,772,267 | +50,950 | 35.71% | 25,772,511,428 |
| 2024-08-28 | 2024-08-26 | 43.500 | 581,721,317 | +294,363 | 35.70% | 25,304,877,290 |
| 2024-08-27 | 2024-08-23 | 43.450 | 581,426,954 | -288,185 | 35.69% | 25,263,001,151 |
| 2024-08-26 | 2024-08-22 | 43.950 | 581,715,139 | +657,822 | 35.70% | 25,566,380,359 |
| 2024-08-23 | 2024-08-21 | 43.450 | 581,057,317 | +2,386,710 | 35.66% | 25,246,940,424 |
| 2024-08-22 | 2024-08-20 | 41.450 | 578,670,607 | +963,008 | 35.52% | 23,985,896,660 |
| 2024-08-21 | 2024-08-19 | 40.700 | 577,707,599 | +785,969 | 35.46% | 23,512,699,279 |
| 2024-08-20 | 2024-08-16 | 40.900 | 576,921,630 | +42,603 | 35.41% | 23,596,094,667 |
| 2024-08-19 | 2024-08-15 | 41.800 | 576,879,027 | -778,148 | 35.41% | 24,113,543,329 |
| 2024-08-16 | 2024-08-14 | 41.050 | 577,657,175 | -436,364 | 35.45% | 23,712,827,034 |
| 2024-08-15 | 2024-08-13 | 42.000 | 578,093,539 | +961,595 | 35.48% | 24,279,928,638 |
| 2024-08-14 | 2024-08-12 | 42.000 | 577,131,944 | +263,488 | 35.42% | 24,239,541,648 |
| 2024-08-13 | 2024-08-09 | 41.650 | 576,868,456 | +114,041 | 35.41% | 24,026,571,192 |
| 2024-08-12 | 2024-08-08 | 41.150 | 576,754,415 | +145,433,638 | 35.40% | 23,733,444,177 |
| 2024-08-09 | 2024-08-07 | 40.300 | 431,320,777 | +500,158 | 26.47% | 17,382,227,313 |
| 2024-08-08 | 2024-08-06 | 41.300 | 430,820,619 | -149,313 | 26.44% | 17,792,891,565 |
| 2024-08-07 | 2024-08-05 | 39.950 | 430,969,932 | +1,604,645 | 26.45% | 17,217,248,783 |
| 2024-08-06 | 2024-08-02 | 39.250 | 429,365,287 | +603,036 | 26.35% | 16,852,587,515 |
| 2024-08-05 | 2024-08-01 | 38.950 | 428,762,251 | +89,862 | 26.32% | 16,700,289,676 |
| 2024-08-02 | 2024-07-31 | 38.700 | 428,672,389 | -1,626,898 | 26.31% | 16,589,621,454 |
| 2024-08-01 | 2024-07-30 | 36.800 | 430,299,287 | +236,874 | 26.41% | 15,835,013,762 |
| 2024-07-31 | 2024-07-29 | 37.400 | 430,062,413 | -693,841 | 26.40% | 16,084,334,246 |
| 2024-07-30 | 2024-07-26 | 38.900 | 430,756,254 | -1,305,840 | 26.45% | 16,756,418,281 |
| 2024-07-29 | 2024-07-25 | 38.650 | 432,062,094 | +116,413 | 26.53% | 16,699,199,933 |
| 2024-07-26 | 2024-07-24 | 40.250 | 431,945,681 | +751,905 | 26.53% | 17,385,813,660 |
| 2024-07-25 | 2024-07-23 | 40.850 | 431,193,776 | +706,532 | 26.48% | 17,614,265,750 |
| 2024-07-24 | 2024-07-22 | 42.200 | 430,487,244 | +2,284,774 | 26.44% | 18,166,561,697 |
| 2024-07-23 | 2024-07-19 | 40.550 | 428,202,470 | -539,425 | 26.30% | 17,363,610,158 |
| 2024-07-22 | 2024-07-18 | 40.750 | 428,741,895 | +52,647,322 | 26.33% | 17,471,232,221 |
| 2024-07-19 | 2024-07-17 | 41.150 | 376,094,573 | +2,267,184 | 23.10% | 15,476,291,679 |
| 2024-07-18 | 2024-07-16 | 39.850 | 373,827,389 | -833,562 | 22.96% | 14,897,021,452 |
| 2024-07-17 | 2024-07-15 | 39.100 | 374,660,951 | +481,664 | 23.01% | 14,649,243,184 |
| 2024-07-16 | 2024-07-12 | 40.700 | 374,179,287 | +1,198,587 | 22.98% | 15,229,096,981 |
| 2024-07-15 | 2024-07-11 | 38.350 | 372,980,700 | -998,553 | 22.90% | 14,303,809,845 |
| 2024-07-12 | 2024-07-10 | 36.100 | 373,979,253 | -383,601 | 22.97% | 13,500,651,033 |
| 2024-07-11 | 2024-07-09 | 36.600 | 374,362,854 | -1,484,357 | 22.99% | 13,701,680,456 |
| 2024-07-10 | 2024-07-08 | 37.800 | 375,847,211 | +555,504 | 23.08% | 14,207,024,576 |
| 2024-07-09 | 2024-07-05 | 39.650 | 375,291,707 | -747,446 | 23.05% | 14,880,316,183 |
| 2024-07-08 | 2024-07-04 | 37.000 | 376,039,153 | -334,370 | 23.09% | 13,913,448,661 |
| 2024-07-05 | 2024-07-03 | 38.050 | 376,373,523 | -319,112 | 23.11% | 14,321,012,550 |
| 2024-07-04 | 2024-07-02 | 37.400 | 376,692,635 | -1,270,363 | 23.13% | 14,088,304,549 |
| 2024-07-03 | 2024-06-28 | 36.800 | 377,962,998 | +711,345 | 23.21% | 13,909,038,326 |
| 2024-07-02 | 2024-06-27 | 39.050 | 377,251,653 | +458,473 | 23.17% | 14,731,677,050 |
| 2024-06-28 | 2024-06-26 | 39.500 | 376,793,180 | +3,387,733 | 23.14% | 14,883,330,610 |
| 2024-06-27 | 2024-06-25 | 37.950 | 373,405,447 | -347,198 | 22.94% | 14,170,736,714 |
| 2024-06-26 | 2024-06-24 | 37.300 | 373,752,645 | -191,810 | 22.96% | 13,940,973,658 |
| 2024-06-25 | 2024-06-21 | 36.800 | 373,944,455 | -9,563 | 22.97% | 13,761,155,944 |
| 2024-06-24 | 2024-06-20 | 37.150 | 373,954,018 | -2,430,837 | 22.97% | 13,892,391,769 |
| 2024-06-21 | 2024-06-19 | 38.150 | 376,384,855 | -419,563 | 23.12% | 14,359,082,218 |
| 2024-06-20 | 2024-06-18 | 37.400 | 376,804,418 | +146,122 | 23.14% | 14,092,485,233 |
| 2024-06-19 | 2024-06-17 | 38.050 | 376,658,296 | -65,590 | 23.14% | 14,331,848,163 |
| 2024-06-18 | 2024-06-14 | 38.300 | 376,723,886 | -2,207,453 | 23.14% | 14,428,524,834 |
| 2024-06-17 | 2024-06-13 | 36.250 | 378,931,339 | +216,673 | 23.28% | 13,736,261,039 |
| 2024-06-14 | 2024-06-12 | 35.300 | 378,714,666 | -1,360,500 | 23.26% | 13,368,627,710 |
| 2024-06-13 | 2024-06-11 | 34.850 | 380,075,166 | -244,235 | 23.35% | 13,245,619,535 |
| 2024-06-12 | 2024-06-07 | 35.800 | 380,319,401 | -637,283 | 23.36% | 13,615,434,556 |
| 2024-06-11 | 2024-06-06 | 35.750 | 380,956,684 | -1,933,299 | 23.40% | 13,619,201,453 |
| 2024-06-07 | 2024-06-05 | 37.100 | 382,889,983 | -1,310,746 | 23.52% | 14,205,218,369 |
| 2024-06-06 | 2024-06-04 | 36.800 | 384,200,729 | +958,268 | 23.60% | 14,138,586,827 |
| 2024-06-05 | 2024-06-03 | 34.400 | 383,242,461 | +265,296 | 23.54% | 13,183,540,658 |
| 2024-06-04 | 2024-05-31 | 35.200 | 382,977,165 | +3,592,920 | 23.52% | 13,480,796,208 |
| 2024-06-03 | 2024-05-30 | 35.250 | 379,384,245 | -4,332,506 | 23.30% | 13,373,294,636 |
| 2024-05-31 | 2024-05-29 | 35.800 | 383,716,751 | -17,546 | 23.57% | 13,737,059,686 |
| 2024-05-30 | 2024-05-28 | 36.800 | 383,734,297 | +291,106 | 23.58% | 14,121,422,130 |
| 2024-05-29 | 2024-05-27 | 36.150 | 383,443,191 | +903,298 | 23.57% | 13,861,471,355 |
| 2024-05-28 | 2024-05-24 | 35.900 | 382,539,893 | -1,304,124 | 23.51% | 13,733,182,159 |
| 2024-05-27 | 2024-05-23 | 37.000 | 383,844,017 | +372,470 | 23.59% | 14,202,228,629 |
| 2024-05-24 | 2024-05-22 | 38.000 | 383,471,547 | -758,318 | 23.57% | 14,571,918,786 |
| 2024-05-23 | 2024-05-21 | 38.200 | 384,229,865 | +1,733,150 | 23.61% | 14,677,580,843 |
| 2024-05-22 | 2024-05-20 | 40.150 | 382,496,715 | +1,530,592 | 23.51% | 15,357,243,107 |
| 2024-05-21 | 2024-05-17 | 40.050 | 380,966,123 | +414,216 | 23.41% | 15,257,693,226 |
| 2024-05-20 | 2024-05-16 | 39.800 | 380,551,907 | +784,980 | 23.39% | 15,145,965,899 |
| 2024-05-17 | 2024-05-14 | 39.450 | 379,766,927 | +645,447 | 23.34% | 14,981,805,270 |
| 2024-05-16 | 2024-05-13 | 39.500 | 379,121,480 | +435,142 | 23.30% | 14,975,298,460 |
| 2024-05-14 | 2024-05-10 | 41.400 | 378,686,338 | +281,042 | 23.27% | 15,677,614,393 |
| 2024-05-13 | 2024-05-09 | 40.550 | 378,405,296 | +622,934 | 23.26% | 15,344,334,753 |
| 2024-05-10 | 2024-05-08 | 40.000 | 377,782,362 | +1,281,311 | 23.22% | 15,111,294,480 |
| 2024-05-09 | 2024-05-07 | 39.900 | 376,501,051 | +1,564,390 | 23.14% | 15,022,391,935 |
| 2024-05-08 | 2024-05-06 | 40.500 | 374,936,661 | +1,441,086 | 23.04% | 15,184,934,770 |
| 2024-05-07 | 2024-05-03 | 40.900 | 373,495,575 | +593,428 | 22.95% | 15,275,969,018 |
| 2024-05-06 | 2024-05-02 | 41.850 | 372,902,147 | +868,069 | 22.92% | 15,605,954,852 |
| 2024-05-03 | 2024-04-30 | 38.250 | 372,034,078 | +24,164 | 22.86% | 14,230,303,484 |
| 2024-05-02 | 2024-04-29 | 39.750 | 372,009,914 | +12,455,055 | 22.86% | 14,787,394,082 |
| 2024-04-30 | 2024-04-26 | 39.150 | 359,554,859 | -14,724 | 22.10% | 14,076,572,730 |
| 2024-04-29 | 2024-04-25 | 38.550 | 359,569,583 | -653,198 | 22.16% | 13,861,407,425 |
| 2024-04-26 | 2024-04-24 | 38.150 | 360,222,781 | +1,450,398 | 22.20% | 13,742,499,095 |
| 2024-04-25 | 2024-04-23 | 36.150 | 358,772,383 | -13,221,689 | 22.11% | 12,969,621,645 |
| 2024-04-24 | 2024-04-22 | 33.950 | 371,994,072 | -2,998,622 | 22.92% | 12,629,198,744 |
| 2024-04-23 | 2024-04-19 | 33.200 | 374,992,694 | -531,243 | 23.11% | 12,449,757,441 |
| 2024-04-22 | 2024-04-18 | 33.700 | 375,523,937 | -1,370,596 | 23.14% | 12,655,156,677 |
| 2024-04-19 | 2024-04-17 | 34.300 | 376,894,533 | -1,067,666 | 23.23% | 12,927,482,482 |
| 2024-04-18 | 2024-04-16 | 34.700 | 377,962,199 | +608,703 | 23.29% | 13,115,288,305 |
| 2024-04-17 | 2024-04-15 | 35.850 | 377,353,496 | -756,988 | 23.25% | 13,528,122,832 |
| 2024-04-16 | 2024-04-12 | 37.350 | 378,110,484 | -28,255 | 23.30% | 14,122,426,577 |
| 2024-04-15 | 2024-04-11 | 37.400 | 378,138,739 | -630,958 | 23.30% | 14,142,388,839 |
| 2024-04-12 | 2024-04-10 | 37.500 | 378,769,697 | -1,890,046 | 23.34% | 14,203,863,638 |
| 2024-04-11 | 2024-04-09 | 38.050 | 380,659,743 | -1,530,030 | 23.46% | 14,484,103,221 |
| 2024-04-10 | 2024-04-08 | 36.550 | 382,189,773 | -668,384 | 23.55% | 13,969,036,203 |
| 2024-04-09 | 2024-04-05 | 35.750 | 382,858,157 | -72,350 | 23.59% | 13,687,179,113 |
| 2024-04-08 | 2024-04-03 | 36.150 | 382,930,507 | +856,721 | 23.60% | 13,842,937,828 |
| 2024-04-05 | 2024-04-02 | 37.700 | 382,073,786 | +1,595,200 | 23.55% | 14,404,181,732 |
| 2024-04-03 | 2024-03-28 | 37.700 | 380,478,586 | -64,122 | 23.45% | 14,344,042,692 |
| 2024-04-02 | 2024-03-27 | 38.450 | 380,542,708 | +566,612 | 23.45% | 14,631,867,123 |
| 2024-03-28 | 2024-03-26 | 38.550 | 379,976,096 | +171,806 | 23.42% | 14,648,078,501 |
| 2024-03-27 | 2024-03-25 | 37.300 | 379,804,290 | -111,939 | 23.41% | 14,166,700,017 |
| 2024-03-26 | 2024-03-22 | 36.000 | 379,916,229 | -432,614 | 23.41% | 13,676,984,244 |
| 2024-03-25 | 2024-03-21 | 38.100 | 380,348,843 | -357,374 | 23.44% | 14,491,290,918 |
| 2024-03-22 | 2024-03-20 | 39.350 | 380,706,217 | +1,093,770 | 23.46% | 14,980,789,639 |
| 2024-03-21 | 2024-03-19 | 38.800 | 379,612,447 | +4,701,749 | 23.40% | 14,728,962,944 |
| 2024-03-20 | 2024-03-18 | 42.300 | 374,910,698 | +1,936,362 | 23.11% | 15,858,722,525 |
| 2024-03-19 | 2024-03-15 | 42.650 | 372,974,336 | -251,730 | 22.99% | 15,907,355,430 |
| 2024-03-18 | 2024-03-14 | 41.350 | 373,226,066 | -658,328 | 23.00% | 15,432,897,829 |
| 2024-03-15 | 2024-03-13 | 43.850 | 373,884,394 | -1,921,769 | 23.04% | 16,394,830,677 |
| 2024-03-14 | 2024-03-12 | 40.550 | 375,806,163 | +1,831,872 | 23.16% | 15,238,939,910 |
| 2024-03-13 | 2024-03-11 | 40.000 | 373,974,291 | -146,938 | 23.05% | 14,958,971,640 |
| 2024-03-12 | 2024-03-08 | 39.350 | 374,121,229 | +350,938 | 23.06% | 14,721,670,361 |
| 2024-03-11 | 2024-03-07 | 38.500 | 373,770,291 | +2,706,391 | 23.04% | 14,390,156,204 |
| 2024-03-08 | 2024-03-06 | 38.750 | 371,063,900 | -1,545,359 | 22.87% | 14,378,726,125 |
| 2024-03-07 | 2024-03-05 | 39.150 | 372,609,259 | +189,198 | 22.96% | 14,587,652,490 |
| 2024-03-06 | 2024-03-04 | 41.700 | 372,420,061 | +870,027 | 22.95% | 15,529,916,544 |
| 2024-03-05 | 2024-03-01 | 39.700 | 371,550,034 | -956,993 | 22.90% | 14,750,536,350 |
| 2024-03-04 | 2024-02-29 | 42.350 | 372,507,027 | +9,700,448 | 22.96% | 15,775,672,593 |
| 2024-03-01 | 2024-02-28 | 42.050 | 362,806,579 | +1,987,119 | 22.36% | 15,256,016,647 |
| 2024-02-29 | 2024-02-27 | 42.200 | 360,819,460 | +1,256,160 | 22.24% | 15,226,581,212 |
| 2024-02-28 | 2024-02-26 | 39.350 | 359,563,300 | -1,840,429 | 22.16% | 14,148,815,855 |
| 2024-02-27 | 2024-02-23 | 39.800 | 361,403,729 | -1,406,155 | 22.27% | 14,383,868,414 |
| 2024-02-26 | 2024-02-22 | 40.000 | 362,809,884 | +723,936 | 22.36% | 14,512,395,360 |
| 2024-02-23 | 2024-02-21 | 39.750 | 362,085,948 | +1,509,324 | 22.32% | 14,392,916,433 |
| 2024-02-22 | 2024-02-20 | 40.150 | 360,576,624 | +173,749 | 22.22% | 14,477,151,454 |
| 2024-02-21 | 2024-02-19 | 38.750 | 360,402,875 | +851,550 | 22.21% | 13,965,611,406 |
| 2024-02-20 | 2024-02-16 | 40.100 | 359,551,325 | +1,109,625 | 22.16% | 14,418,008,132 |
| 2024-02-19 | 2024-02-15 | 37.300 | 358,441,700 | +1,542,514 | 22.09% | 13,369,875,410 |
| 2024-02-16 | 2024-02-14 | 36.450 | 356,899,186 | +4,206,152 | 22.00% | 13,008,975,330 |
| 2024-02-15 | 2024-02-09 | 36.000 | 352,693,034 | +4,211,188 | 21.74% | 12,696,949,224 |
| 2024-02-14 | 2024-02-07 | 34.750 | 348,481,846 | +4,239,668 | 21.48% | 12,109,744,148 |
| 2024-02-08 | 2024-02-06 | 33.000 | 344,242,178 | -1,822,624 | 21.22% | 11,359,991,874 |
| 2024-02-07 | 2024-02-05 | 30.100 | 346,064,802 | +255,698 | 21.33% | 10,416,550,540 |
| 2024-02-06 | 2024-02-02 | 31.950 | 345,809,104 | +1,044,650 | 21.31% | 11,048,600,873 |
| 2024-02-05 | 2024-02-01 | 33.000 | 344,764,454 | +561,663 | 21.25% | 11,377,226,982 |
| 2024-02-02 | 2024-01-31 | 31.500 | 344,202,791 | +1,450,734 | 21.21% | 10,842,387,916 |
| 2024-02-01 | 2024-01-30 | 31.850 | 342,752,057 | +2,248,444 | 21.12% | 10,916,653,015 |
| 2024-01-31 | 2024-01-29 | 33.550 | 340,503,613 | +784,995 | 20.99% | 11,423,896,216 |
| 2024-01-30 | 2024-01-26 | 33.350 | 339,718,618 | +1,195,324 | 20.95% | 11,329,615,910 |
| 2024-01-29 | 2024-01-25 | 36.000 | 338,523,294 | -448,665 | 20.87% | 12,186,838,584 |
| 2024-01-26 | 2024-01-24 | 35.700 | 338,971,959 | -309,348 | 20.90% | 12,101,298,936 |
| 2024-01-25 | 2024-01-23 | 35.150 | 339,281,307 | +1,041,972 | 20.92% | 11,925,737,941 |
| 2024-01-24 | 2024-01-22 | 34.300 | 338,239,335 | +2,808,508 | 20.86% | 11,601,609,190 |
| 2024-01-23 | 2024-01-19 | 36.200 | 335,430,827 | +2,335,611 | 20.68% | 12,142,595,937 |
| 2024-01-22 | 2024-01-18 | 39.750 | 333,095,216 | -378,319 | 20.54% | 13,240,534,836 |
| 2024-01-19 | 2024-01-17 | 38.700 | 333,473,535 | -516,083 | 20.56% | 12,905,425,804 |
| 2024-01-18 | 2024-01-16 | 40.600 | 333,989,618 | +59,685 | 20.59% | 13,559,978,491 |
| 2024-01-17 | 2024-01-15 | 41.450 | 333,929,933 | +1,246,173 | 20.59% | 13,841,395,723 |
| 2024-01-16 | 2024-01-12 | 40.100 | 332,683,760 | +210,631 | 20.51% | 13,340,618,776 |
| 2024-01-15 | 2024-01-11 | 40.900 | 332,473,129 | -1,341,596 | 20.50% | 13,598,150,976 |
| 2024-01-12 | 2024-01-10 | 41.600 | 333,814,725 | -746,539 | 20.58% | 13,886,692,560 |
| 2024-01-11 | 2024-01-09 | 39.050 | 334,561,264 | -1,309,903 | 20.63% | 13,064,617,359 |
| 2024-01-10 | 2024-01-08 | 38.300 | 335,871,167 | -408,594 | 20.71% | 12,863,865,696 |
| 2024-01-09 | 2024-01-05 | 38.400 | 336,279,761 | +1,285,903 | 20.73% | 12,913,142,822 |
| 2024-01-08 | 2024-01-04 | 41.600 | 334,993,858 | -575,996 | 20.66% | 13,935,744,493 |
| 2024-01-05 | 2024-01-03 | 41.550 | 335,569,854 | +143,083 | 20.69% | 13,942,927,434 |
| 2024-01-04 | 2024-01-02 | 42.500 | 335,426,771 | -707,316 | 20.68% | 14,255,637,768 |
| 2024-01-03 | 2023-12-29 | 42.750 | 336,134,087 | +527,273 | 20.73% | 14,369,732,219 |
| 2024-01-02 | 2023-12-28 | 41.550 | 335,606,814 | +345,272 | 20.69% | 13,944,463,122 |
| 2023-12-29 | 2023-12-27 | 40.550 | 335,261,542 | -287,396 | 20.72% | 13,594,855,528 |
| 2023-12-28 | 2023-12-22 | 38.300 | 335,548,938 | +805,007 | 20.74% | 12,851,524,325 |
| 2023-12-27 | 2023-12-21 | 39.750 | 334,743,931 | -175,305 | 20.69% | 13,306,071,257 |
| 2023-12-22 | 2023-12-20 | 40.300 | 334,919,236 | +1,243,810 | 20.70% | 13,497,245,211 |
| 2023-12-21 | 2023-12-19 | 40.600 | 333,675,426 | +784,144 | 20.62% | 13,547,222,296 |
| 2023-12-20 | 2023-12-18 | 40.950 | 332,891,282 | -719,994 | 20.57% | 13,631,897,998 |
| 2023-12-19 | 2023-12-15 | 42.200 | 333,611,276 | +760,820 | 20.62% | 14,078,395,847 |
| 2023-12-18 | 2023-12-14 | 42.400 | 332,850,456 | +1,518,264 | 20.57% | 14,112,859,334 |
| 2023-12-15 | 2023-12-13 | 40.200 | 331,332,192 | +787,650 | 20.48% | 13,319,554,118 |
| 2023-12-14 | 2023-12-12 | 40.350 | 330,544,542 | +78,308 | 20.43% | 13,337,472,270 |
| 2023-12-13 | 2023-12-11 | 40.350 | 330,466,234 | +1,415,601 | 20.42% | 13,334,312,542 |
| 2023-12-12 | 2023-12-08 | 39.750 | 329,050,633 | -2,147,513 | 20.34% | 13,079,762,662 |
| 2023-12-11 | 2023-12-07 | 40.300 | 331,198,146 | +1,956,086 | 20.47% | 13,347,285,284 |
| 2023-12-08 | 2023-12-06 | 40.550 | 329,242,060 | -446,595 | 20.35% | 13,350,765,533 |
| 2023-12-07 | 2023-12-05 | 41.600 | 329,688,655 | +131,542 | 20.38% | 13,715,048,048 |
| 2023-12-06 | 2023-12-04 | 42.250 | 329,557,113 | +1,481,363 | 20.37% | 13,923,788,024 |
| 2023-12-05 | 2023-12-01 | 44.000 | 328,075,750 | +972,579 | 20.28% | 14,435,333,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 327,103,171 | +3,417,463 | 20.22% | 14,981,325,232 |
| 2023-12-01 | 2023-11-29 | 43.850 | 323,685,708 | +404,726 | 20.01% | 14,193,618,296 |
| 2023-11-30 | 2023-11-28 | 45.500 | 323,280,982 | +338,223 | 19.98% | 14,709,284,681 |
| 2023-11-29 | 2023-11-27 | 45.300 | 322,942,759 | +1,763,486 | 19.98% | 14,629,306,983 |
| 2023-11-28 | 2023-11-24 | 43.750 | 321,179,273 | +2,517,144 | 19.87% | 14,051,593,194 |
| 2023-11-27 | 2023-11-23 | 44.000 | 318,662,129 | +553,900 | 19.71% | 14,021,133,676 |
| 2023-11-24 | 2023-11-22 | 42.450 | 318,108,229 | -32,545 | 19.68% | 13,503,694,321 |
| 2023-11-23 | 2023-11-21 | 43.850 | 318,140,774 | +890,296 | 19.68% | 13,950,472,940 |
| 2023-11-22 | 2023-11-20 | 44.000 | 317,250,478 | +10,644 | 19.63% | 13,959,021,032 |
| 2023-11-21 | 2023-11-17 | 44.650 | 317,239,834 | +54,800 | 19.63% | 14,164,758,588 |
| 2023-11-20 | 2023-11-16 | 43.500 | 317,185,034 | -1,168,056 | 19.62% | 13,797,548,979 |
| 2023-11-17 | 2023-11-15 | 43.900 | 318,353,090 | +1,825,975 | 19.69% | 13,975,700,651 |
| 2023-11-16 | 2023-11-14 | 44.550 | 316,527,115 | +1,369,226 | 19.58% | 14,101,282,973 |
| 2023-11-15 | 2023-11-13 | 44.050 | 315,157,889 | -2,942,554 | 19.50% | 13,882,705,010 |
| 2023-11-14 | 2023-11-10 | 46.700 | 318,100,443 | +1,641,034 | 19.68% | 14,855,290,688 |
| 2023-11-13 | 2023-11-09 | 47.300 | 316,459,409 | +2,446,204 | 19.58% | 14,968,530,046 |
| 2023-11-10 | 2023-11-08 | 47.150 | 314,013,205 | +1,880,883 | 19.43% | 14,805,722,616 |
| 2023-11-09 | 2023-11-07 | 48.450 | 312,132,322 | +321,981 | 19.31% | 15,122,811,001 |
| 2023-11-08 | 2023-11-06 | 48.400 | 311,810,341 | +2,378,240 | 19.29% | 15,091,620,504 |
| 2023-11-07 | 2023-11-03 | 46.200 | 309,432,101 | +441,662 | 19.14% | 14,295,763,066 |
| 2023-11-06 | 2023-11-02 | 46.600 | 308,990,439 | -119,932 | 19.11% | 14,398,954,457 |
| 2023-11-03 | 2023-11-01 | 45.450 | 309,110,371 | -827,174 | 19.12% | 14,049,066,362 |
| 2023-11-02 | 2023-10-31 | 46.050 | 309,937,545 | +166,942 | 19.17% | 14,272,623,947 |
| 2023-11-01 | 2023-10-30 | 47.050 | 309,770,603 | +1,354,867 | 19.16% | 14,574,706,871 |
| 2023-10-31 | 2023-10-27 | 45.000 | 308,415,736 | +1,122,260 | 19.08% | 13,878,708,120 |
| 2023-10-30 | 2023-10-26 | 42.300 | 307,293,476 | -559,512 | 19.07% | 12,998,514,035 |
| 2023-10-27 | 2023-10-25 | 45.000 | 307,852,988 | +552,393 | 19.11% | 13,853,384,460 |
| 2023-10-26 | 2023-10-24 | 45.500 | 307,300,595 | +278 | 19.07% | 13,982,177,072 |
| 2023-10-25 | 2023-10-20 | 44.100 | 307,300,317 | +4,508,230 | 19.07% | 13,551,943,980 |
| 2023-10-24 | 2023-10-19 | 42.600 | 302,792,087 | +261,319 | 18.79% | 12,898,942,906 |
| 2023-10-20 | 2023-10-18 | 42.800 | 302,530,768 | +72,038 | 18.78% | 12,948,316,870 |
| 2023-10-19 | 2023-10-17 | 44.450 | 302,458,730 | -1,068,573 | 18.77% | 13,444,290,548 |
| 2023-10-18 | 2023-10-16 | 44.000 | 303,527,303 | +490,866 | 18.84% | 13,355,201,332 |
| 2023-10-17 | 2023-10-13 | 44.500 | 303,036,437 | +6,243,520 | 18.81% | 13,485,121,446 |
| 2023-10-16 | 2023-10-12 | 44.350 | 296,792,917 | -1,717,996 | 18.42% | 13,162,765,869 |
| 2023-10-13 | 2023-10-11 | 42.900 | 298,510,913 | +1,362,724 | 18.53% | 12,806,118,168 |
| 2023-10-12 | 2023-10-10 | 39.600 | 297,148,189 | +820,307 | 18.44% | 11,767,068,284 |
| 2023-10-11 | 2023-10-09 | 40.900 | 296,327,882 | -69,824 | 18.39% | 12,119,810,374 |
| 2023-10-10 | 2023-10-06 | 39.000 | 296,397,706 | -5,357,418 | 18.40% | 11,559,510,534 |
| 2023-10-09 | 2023-10-05 | 38.100 | 301,755,124 | -1,668,813 | 18.73% | 11,496,870,224 |
| 2023-10-06 | 2023-10-04 | 36.900 | 303,423,937 | -1,171,249 | 18.83% | 11,196,343,275 |
| 2023-10-05 | 2023-10-03 | 37.850 | 304,595,186 | +1,607,954 | 18.91% | 11,528,927,790 |
| 2023-10-04 | 2023-09-29 | 38.250 | 302,987,232 | -2,605,487 | 18.81% | 11,589,261,624 |
| 2023-10-03 | 2023-09-28 | 39.900 | 305,592,719 | -2,446,409 | 18.97% | 12,193,149,488 |
| 2023-09-29 | 2023-09-27 | 40.850 | 308,039,128 | +3,641,930 | 19.13% | 12,583,398,379 |
| 2023-09-28 | 2023-09-26 | 38.200 | 304,397,198 | -521,030 | 18.90% | 11,627,972,964 |
| 2023-09-27 | 2023-09-25 | 39.000 | 304,918,228 | +2,482,589 | 18.93% | 11,891,810,892 |
| 2023-09-26 | 2023-09-22 | 37.450 | 302,435,639 | -2,702,743 | 18.78% | 11,326,214,681 |
| 2023-09-25 | 2023-09-21 | 37.900 | 305,138,382 | +5,172,603 | 18.95% | 11,564,744,678 |
| 2023-09-22 | 2023-09-20 | 38.400 | 299,965,779 | +9,587,912 | 18.63% | 11,518,685,914 |
| 2023-09-21 | 2023-09-19 | 39.550 | 290,377,867 | +19,870,380 | 18.03% | 11,484,444,640 |
| 2023-09-20 | 2023-09-18 | 39.850 | 270,507,487 | +68,328 | 16.80% | 10,779,723,357 |
| 2023-09-19 | 2023-09-15 | 39.200 | 270,439,159 | +8,047,969 | 16.79% | 10,601,215,033 |
| 2023-09-18 | 2023-09-14 | 37.750 | 262,391,190 | +1,037,275 | 17.03% | 9,905,267,422 |
| 2023-09-15 | 2023-09-13 | 35.800 | 261,353,915 | +4,680,672 | 16.96% | 9,356,470,157 |
| 2023-09-14 | 2023-09-12 | 35.800 | 256,673,243 | -11,949,820 | 16.66% | 9,188,902,099 |
| 2023-09-13 | 2023-09-11 | 38.300 | 268,623,063 | -34,964,083 | 17.43% | 10,288,263,313 |
| 2023-09-12 | 2023-09-07 | 35.350 | 303,587,146 | -7,692,308 | 19.70% | 10,731,805,611 |
| 2023-09-11 | 2023-09-06 | 34.700 | 311,279,454 | -1,326,679 | 20.20% | 10,801,397,054 |
| 2023-09-07 | 2023-09-05 | 34.750 | 312,606,133 | -275,970 | 20.29% | 10,863,063,122 |
| 2023-09-06 | 2023-09-04 | 34.500 | 312,882,103 | -256,400 | 20.31% | 10,794,432,554 |
| 2023-09-05 | 2023-08-31 | 35.100 | 313,138,503 | +124,934 | 20.32% | 10,991,161,455 |
| 2023-09-04 | 2023-08-30 | 35.950 | 313,013,569 | -2,613,139 | 20.32% | 11,252,837,806 |
| 2023-08-31 | 2023-08-29 | 35.850 | 315,626,708 | -3,387,338 | 20.49% | 11,315,217,482 |
| 2023-08-30 | 2023-08-28 | 34.750 | 319,014,046 | +1,021,625 | 20.71% | 11,085,738,098 |
| 2023-08-29 | 2023-08-25 | 33.800 | 317,992,421 | -917,186 | 20.64% | 10,748,143,830 |
| 2023-08-28 | 2023-08-24 | 34.650 | 318,909,607 | -1,640,657 | 20.70% | 11,050,217,883 |
| 2023-08-25 | 2023-08-23 | 30.750 | 320,550,264 | -376,635 | 20.80% | 9,856,920,618 |
| 2023-08-24 | 2023-08-22 | 30.950 | 320,926,899 | +372,778 | 20.83% | 9,932,687,524 |
| 2023-08-23 | 2023-08-21 | 31.150 | 320,554,121 | +3,411,632 | 20.81% | 9,985,260,869 |
| 2023-08-22 | 2023-08-18 | 31.450 | 317,142,489 | +141,359 | 20.58% | 9,974,131,279 |
| 2023-08-21 | 2023-08-17 | 32.700 | 317,001,130 | -582,855 | 20.57% | 10,365,936,951 |
| 2023-08-18 | 2023-08-16 | 32.850 | 317,583,985 | -847,035 | 20.61% | 10,432,633,907 |
| 2023-08-17 | 2023-08-15 | 32.300 | 318,431,020 | -642,874 | 20.67% | 10,285,321,946 |
| 2023-08-16 | 2023-08-14 | 32.400 | 319,073,894 | -1,860,281 | 20.71% | 10,337,994,166 |
| 2023-08-15 | 2023-08-11 | 33.150 | 320,934,175 | +570,114 | 20.83% | 10,638,967,901 |
| 2023-08-14 | 2023-08-10 | 32.200 | 320,364,061 | +1,318,927 | 20.79% | 10,315,722,764 |
| 2023-08-11 | 2023-08-09 | 32.200 | 319,045,134 | -1,045,100 | 20.71% | 10,273,253,315 |
| 2023-08-10 | 2023-08-08 | 28.700 | 320,090,234 | -4,641,745 | 20.78% | 9,186,589,716 |
| 2023-08-09 | 2023-08-07 | 29.050 | 324,731,979 | +1,424,748 | 21.08% | 9,433,463,990 |
| 2023-08-08 | 2023-08-04 | 32.800 | 323,307,231 | +2,665,576 | 20.98% | 10,604,477,177 |
| 2023-08-07 | 2023-08-03 | 32.800 | 320,641,655 | -1,083,453 | 20.81% | 10,517,046,284 |
| 2023-08-04 | 2023-08-02 | 32.450 | 321,725,108 | -481,766 | 20.88% | 10,439,979,755 |
| 2023-08-03 | 2023-08-01 | 34.600 | 322,206,874 | -1,025,279 | 20.91% | 11,148,357,840 |
| 2023-08-02 | 2023-07-31 | 34.600 | 323,232,153 | -1,162,338 | 20.98% | 11,183,832,494 |
| 2023-08-01 | 2023-07-28 | 36.600 | 324,394,491 | +5,141,794 | 21.05% | 11,872,838,371 |
| 2023-07-31 | 2023-07-27 | 34.300 | 319,252,697 | -1,376,354 | 20.72% | 10,950,367,507 |
| 2023-07-28 | 2023-07-26 | 33.950 | 320,629,051 | -697,427 | 20.81% | 10,885,356,281 |
| 2023-07-27 | 2023-07-25 | 34.050 | 321,326,478 | -1,674,719 | 20.86% | 10,941,166,576 |
| 2023-07-26 | 2023-07-24 | 33.200 | 323,001,197 | +787,512 | 20.96% | 10,723,639,740 |
| 2023-07-25 | 2023-07-21 | 32.800 | 322,213,685 | +236,327 | 20.91% | 10,568,608,868 |
| 2023-07-24 | 2023-07-20 | 31.250 | 321,977,358 | -163,686 | 20.90% | 10,061,792,438 |
| 2023-07-21 | 2023-07-19 | 30.750 | 322,141,044 | -1,925,005 | 20.91% | 9,905,837,103 |
| 2023-07-20 | 2023-07-18 | 31.500 | 324,066,049 | +755,716 | 21.03% | 10,208,080,544 |
| 2023-07-19 | 2023-07-14 | 32.450 | 323,310,333 | +520,126 | 20.98% | 10,491,420,306 |
| 2023-07-18 | 2023-07-13 | 32.700 | 322,790,207 | +80,557 | 20.95% | 10,555,239,769 |
| 2023-07-14 | 2023-07-12 | 30.900 | 322,709,650 | +1,379,063 | 20.95% | 9,971,728,185 |
| 2023-07-13 | 2023-07-11 | 30.650 | 321,330,587 | +1,997,572 | 20.86% | 9,848,782,492 |
| 2023-07-12 | 2023-07-10 | 29.750 | 319,333,015 | +960,454 | 20.73% | 9,500,157,196 |
| 2023-07-11 | 2023-07-07 | 30.250 | 318,372,561 | +500 | 20.66% | 9,630,769,970 |
| 2023-07-10 | 2023-07-06 | 30.650 | 318,372,061 | -397,902 | 20.66% | 9,758,103,670 |
| 2023-07-07 | 2023-07-05 | 31.550 | 318,769,963 | +232,223 | 20.69% | 10,057,192,333 |
| 2023-07-06 | 2023-07-04 | 33.100 | 318,537,740 | -148,604 | 20.67% | 10,543,599,194 |
| 2023-07-05 | 2023-07-03 | 30.000 | 318,686,344 | -494,583 | 20.68% | 9,560,590,320 |
| 2023-07-04 | 2023-06-30 | 29.600 | 319,180,927 | +206,059 | 20.72% | 9,447,755,439 |
| 2023-07-03 | 2023-06-29 | 28.950 | 318,974,868 | +1,047,154 | 20.70% | 9,234,322,429 |
| 2023-06-30 | 2023-06-28 | 29.150 | 317,927,714 | +2,118,015 | 20.64% | 9,267,592,863 |
| 2023-06-29 | 2023-06-27 | 29.900 | 315,809,699 | +2,551,967 | 20.50% | 9,442,710,000 |
| 2023-06-28 | 2023-06-26 | 31.000 | 313,257,732 | +752,077 | 20.33% | 9,710,989,692 |
| 2023-06-27 | 2023-06-23 | 30.450 | 312,505,655 | +139,943 | 20.28% | 9,515,797,195 |
| 2023-06-26 | 2023-06-21 | 31.450 | 312,365,712 | +455,157 | 20.27% | 9,823,901,642 |
| 2023-06-23 | 2023-06-20 | 33.600 | 311,910,555 | +1,450,298 | 20.25% | 10,480,194,648 |
| 2023-06-21 | 2023-06-19 | 35.600 | 310,460,257 | +1,012,898 | 20.15% | 11,052,385,149 |
| 2023-06-20 | 2023-06-16 | 36.700 | 309,447,359 | +1,591,634 | 20.09% | 11,356,718,075 |
| 2023-06-19 | 2023-06-15 | 33.950 | 307,855,725 | +144,164 | 19.98% | 10,451,701,864 |
| 2023-06-16 | 2023-06-14 | 34.200 | 307,711,561 | +1,382,491 | 19.97% | 10,523,735,386 |
| 2023-06-15 | 2023-06-13 | 35.550 | 306,329,070 | +1,300,220 | 19.88% | 10,889,998,438 |
| 2023-06-14 | 2023-06-12 | 35.900 | 305,028,850 | +167,518 | 19.80% | 10,950,535,715 |
| 2023-06-13 | 2023-06-09 | 37.650 | 304,861,332 | +250,851 | 19.79% | 11,478,029,150 |
| 2023-06-12 | 2023-06-08 | 36.500 | 304,610,481 | -589,551 | 19.77% | 11,118,282,556 |
| 2023-06-09 | 2023-06-07 | 37.100 | 305,200,032 | -435,701 | 19.81% | 11,322,921,187 |
| 2023-06-08 | 2023-06-06 | 36.500 | 305,635,733 | +25,123 | 19.84% | 11,155,704,254 |
| 2023-06-07 | 2023-06-05 | 36.950 | 305,610,610 | -1,061,894 | 19.84% | 11,292,312,040 |
| 2023-06-06 | 2023-06-02 | 37.000 | 306,672,504 | -7,051 | 19.91% | 11,346,882,648 |
| 2023-06-05 | 2023-06-01 | 36.400 | 306,679,555 | -428,731 | 19.91% | 11,163,135,802 |
| 2023-06-02 | 2023-05-31 | 36.700 | 307,108,286 | -1,535,612 | 19.93% | 11,270,874,096 |
| 2023-06-01 | 2023-05-30 | 36.650 | 308,643,898 | -952,665 | 20.03% | 11,311,798,862 |
| 2023-05-31 | 2023-05-29 | 35.200 | 309,596,563 | +499,480 | 20.09% | 10,897,799,018 |
| 2023-05-30 | 2023-05-25 | 37.750 | 309,097,083 | -1,087,916 | 20.12% | 11,668,414,883 |
| 2023-05-29 | 2023-05-24 | 39.650 | 310,184,999 | +137,571 | 20.20% | 12,298,835,210 |
| 2023-05-25 | 2023-05-23 | 40.200 | 310,047,428 | +638,236 | 20.19% | 12,463,906,606 |
| 2023-05-24 | 2023-05-22 | 38.850 | 309,409,192 | +120,932 | 20.14% | 12,020,547,109 |
| 2023-05-23 | 2023-05-19 | 38.100 | 309,288,260 | -612,447 | 20.14% | 11,783,882,706 |
| 2023-05-22 | 2023-05-18 | 37.900 | 309,900,707 | -204,043 | 20.18% | 11,745,236,795 |
| 2023-05-19 | 2023-05-17 | 39.450 | 310,104,750 | +1,089,245 | 20.19% | 12,233,632,388 |
| 2023-05-18 | 2023-05-16 | 40.500 | 309,015,505 | +948,058 | 20.12% | 12,515,127,952 |
| 2023-05-17 | 2023-05-15 | 40.050 | 308,067,447 | +276,421 | 20.06% | 12,338,101,252 |
| 2023-05-16 | 2023-05-12 | 39.750 | 307,791,026 | +491,293 | 20.04% | 12,234,693,284 |
| 2023-05-15 | 2023-05-11 | 39.000 | 307,299,733 | +842,147 | 20.01% | 11,984,689,587 |
| 2023-05-12 | 2023-05-10 | 39.650 | 306,457,586 | -115,203 | 19.95% | 12,151,043,285 |
| 2023-05-11 | 2023-05-09 | 38.850 | 306,572,789 | -1,808,299 | 19.96% | 11,910,352,853 |
| 2023-05-10 | 2023-05-08 | 41.100 | 308,381,088 | +692,374 | 20.08% | 12,674,462,717 |
| 2023-05-09 | 2023-05-05 | 40.950 | 307,688,714 | +1,360,306 | 20.03% | 12,599,852,838 |
| 2023-05-08 | 2023-05-04 | 39.050 | 306,328,408 | +1,965,995 | 19.94% | 11,962,124,332 |
| 2023-05-05 | 2023-05-03 | 36.700 | 304,362,413 | +1,198 | 19.82% | 11,170,100,557 |
| 2023-05-04 | 2023-05-02 | 36.350 | 304,361,215 | -660,565 | 19.82% | 11,063,530,165 |
| 2023-05-03 | 2023-04-28 | 37.450 | 305,021,780 | +310,441 | 19.86% | 11,423,065,661 |
| 2023-05-02 | 2023-04-27 | 38.900 | 304,711,339 | -1,173,239 | 19.84% | 11,853,271,087 |
| 2023-04-28 | 2023-04-26 | 38.200 | 305,884,578 | -357,834 | 19.93% | 11,684,790,880 |
| 2023-04-27 | 2023-04-25 | 37.350 | 306,242,412 | +604,435 | 19.95% | 11,438,154,088 |
| 2023-04-26 | 2023-04-24 | 39.050 | 305,637,977 | +265,524 | 19.91% | 11,935,163,002 |
| 2023-04-25 | 2023-04-21 | 38.650 | 305,372,453 | +1,771,195 | 19.89% | 11,802,645,308 |
| 2023-04-24 | 2023-04-20 | 39.250 | 303,601,258 | +2,497,572 | 19.78% | 11,916,349,376 |
| 2023-04-21 | 2023-04-19 | 40.650 | 301,103,686 | +915,890 | 19.61% | 12,239,864,836 |
| 2023-04-20 | 2023-04-18 | 41.300 | 300,187,796 | +327,463 | 19.55% | 12,397,755,975 |
| 2023-04-19 | 2023-04-17 | 40.950 | 299,860,333 | +876,814 | 19.53% | 12,279,280,636 |
| 2023-04-18 | 2023-04-14 | 42.700 | 298,983,519 | -664,284 | 19.48% | 12,766,596,261 |
| 2023-04-17 | 2023-04-13 | 42.000 | 299,647,803 | +88,744 | 19.52% | 12,585,207,726 |
| 2023-04-14 | 2023-04-12 | 40.500 | 299,559,059 | +172,933 | 19.51% | 12,132,141,890 |
| 2023-04-13 | 2023-04-11 | 39.500 | 299,386,126 | -634,108 | 19.50% | 11,825,751,977 |
| 2023-04-12 | 2023-04-06 | 38.350 | 300,020,234 | +3,500,046 | 19.54% | 11,505,775,974 |
| 2023-04-11 | 2023-04-04 | 36.300 | 296,520,188 | -590,052 | 19.32% | 10,763,682,824 |
| 2023-04-06 | 2023-04-03 | 34.900 | 297,110,240 | +414,299 | 19.35% | 10,369,147,376 |
| 2023-04-04 | 2023-03-31 | 35.150 | 296,695,941 | -1,450,117 | 19.33% | 10,428,862,326 |
| 2023-04-03 | 2023-03-30 | 35.050 | 298,146,058 | +3,235,420 | 19.42% | 10,450,019,333 |
| 2023-03-31 | 2023-03-29 | 37.400 | 294,910,638 | +1,059,774 | 19.21% | 11,029,657,861 |
| 2023-03-30 | 2023-03-28 | 38.200 | 293,850,864 | +949,176 | 19.15% | 11,225,103,005 |
| 2023-03-29 | 2023-03-27 | 38.850 | 292,901,688 | +1,143,144 | 19.09% | 11,379,230,579 |
| 2023-03-28 | 2023-03-24 | 38.500 | 291,758,544 | +175,841 | 19.01% | 11,232,703,944 |
| 2023-03-27 | 2023-03-23 | 39.000 | 291,582,703 | +72,454 | 19.00% | 11,371,725,417 |
| 2023-03-24 | 2023-03-22 | 38.700 | 291,510,249 | -1,045,654 | 19.00% | 11,281,446,636 |
| 2023-03-23 | 2023-03-21 | 40.850 | 292,555,903 | -2,252,963 | 19.06% | 11,950,908,638 |
| 2023-03-22 | 2023-03-20 | 37.900 | 294,808,866 | -1,138,597 | 19.21% | 11,173,256,021 |
| 2023-03-21 | 2023-03-17 | 41.700 | 295,947,463 | +12,851 | 19.29% | 12,341,009,207 |
| 2023-03-20 | 2023-03-16 | 42.600 | 295,934,612 | +595,582 | 19.28% | 12,606,814,471 |
| 2023-03-17 | 2023-03-15 | 42.700 | 295,339,030 | -349,593 | 19.25% | 12,610,976,581 |
| 2023-03-16 | 2023-03-14 | 38.750 | 295,688,623 | +1,023,497 | 19.27% | 11,457,934,141 |
| 2023-03-15 | 2023-03-13 | 39.200 | 294,665,126 | -506,387 | 19.20% | 11,550,872,939 |
| 2023-03-14 | 2023-03-10 | 38.850 | 295,171,513 | -1,226,143 | 19.24% | 11,467,413,280 |
| 2023-03-13 | 2023-03-09 | 39.900 | 296,397,656 | +289,664 | 19.32% | 11,826,266,474 |
| 2023-03-10 | 2023-03-08 | 39.900 | 296,107,992 | -204,117 | 19.30% | 11,814,708,881 |
| 2023-03-09 | 2023-03-07 | 42.250 | 296,312,109 | -1,111,713 | 19.31% | 12,519,186,605 |
| 2023-03-08 | 2023-03-06 | 42.450 | 297,423,822 | +836,886 | 19.38% | 12,625,641,244 |
| 2023-03-07 | 2023-03-03 | 42.250 | 296,586,936 | -177,120 | 19.33% | 12,530,798,046 |
| 2023-03-06 | 2023-03-02 | 40.650 | 296,764,056 | -16,088 | 19.34% | 12,063,458,876 |
| 2023-03-03 | 2023-03-01 | 40.550 | 296,780,144 | +277,525 | 19.34% | 12,034,434,839 |
| 2023-03-02 | 2023-02-28 | 38.100 | 296,502,619 | +1,316,255 | 19.32% | 11,296,749,784 |
| 2023-03-01 | 2023-02-27 | 37.650 | 295,186,364 | +1,037,240 | 19.24% | 11,113,766,605 |
| 2023-02-28 | 2023-02-24 | 38.400 | 294,149,124 | +822,135 | 19.17% | 11,295,326,362 |
| 2023-02-27 | 2023-02-23 | 39.350 | 293,326,989 | -257,711 | 19.11% | 11,542,417,017 |
| 2023-02-24 | 2023-02-22 | 39.450 | 293,584,700 | +514,836 | 19.13% | 11,581,916,415 |
| 2023-02-23 | 2023-02-21 | 40.500 | 293,069,864 | +277,495 | 19.10% | 11,869,329,492 |
| 2023-02-22 | 2023-02-20 | 41.450 | 292,792,369 | -3,170,416 | 19.08% | 12,136,243,695 |
| 2023-02-21 | 2023-02-17 | 39.700 | 295,962,785 | -1,498,407 | 19.29% | 11,749,722,564 |
| 2023-02-20 | 2023-02-16 | 40.400 | 297,461,192 | +108,928 | 19.38% | 12,017,432,157 |
| 2023-02-17 | 2023-02-15 | 41.450 | 297,352,264 | +2,114,010 | 19.38% | 12,325,251,343 |
| 2023-02-16 | 2023-02-14 | 43.150 | 295,238,254 | -314,335 | 19.24% | 12,739,530,660 |
| 2023-02-15 | 2023-02-13 | 43.200 | 295,552,589 | -392,454 | 19.26% | 12,767,871,845 |
| 2023-02-14 | 2023-02-10 | 42.800 | 295,945,043 | +26,000 | 19.29% | 12,666,447,840 |
| 2023-02-13 | 2023-02-09 | 43.200 | 295,919,043 | -1,408,206 | 19.28% | 12,783,702,658 |
| 2023-02-10 | 2023-02-08 | 42.850 | 297,327,249 | +6,416 | 19.38% | 12,740,472,620 |
| 2023-02-09 | 2023-02-07 | 43.100 | 297,320,833 | -773,798 | 19.38% | 12,814,527,902 |
| 2023-02-08 | 2023-02-06 | 42.750 | 298,094,631 | -2,632,122 | 19.43% | 12,743,545,475 |
| 2023-02-07 | 2023-02-03 | 45.600 | 300,726,753 | -840,114 | 19.60% | 13,713,139,937 |
| 2023-02-06 | 2023-02-02 | 46.100 | 301,566,867 | -781,368 | 19.65% | 13,902,232,569 |
| 2023-02-03 | 2023-02-01 | 45.450 | 302,348,235 | +295,097 | 19.70% | 13,741,727,281 |
| 2023-02-02 | 2023-01-31 | 42.450 | 302,053,138 | -218,410 | 19.68% | 12,822,155,708 |
| 2023-02-01 | 2023-01-30 | 44.850 | 302,271,548 | +611,169 | 19.70% | 13,556,878,928 |
| 2023-01-31 | 2023-01-27 | 47.000 | 301,660,379 | -442,685 | 19.66% | 14,178,037,813 |
| 2023-01-30 | 2023-01-26 | 46.200 | 302,103,064 | -718,602 | 19.69% | 13,957,161,557 |
| 2023-01-27 | 2023-01-20 | 43.100 | 302,821,666 | +75,038 | 19.74% | 13,051,613,805 |
| 2023-01-26 | 2023-01-19 | 42.500 | 302,746,628 | +774,579 | 19.73% | 12,866,731,690 |
| 2023-01-20 | 2023-01-18 | 40.700 | 301,972,049 | +958,712 | 19.68% | 12,290,262,394 |
| 2023-01-19 | 2023-01-17 | 40.500 | 301,013,337 | +595,384 | 19.62% | 12,191,040,148 |
| 2023-01-18 | 2023-01-16 | 42.100 | 300,417,953 | +2,024,999 | 19.58% | 12,647,595,821 |
| 2023-01-17 | 2023-01-13 | 42.150 | 298,392,954 | +3,592,364 | 19.45% | 12,577,263,011 |
| 2023-01-16 | 2023-01-12 | 39.700 | 294,800,590 | +1,707,421 | 19.21% | 11,703,583,423 |
| 2023-01-13 | 2023-01-11 | 39.950 | 293,093,169 | +601,599 | 19.10% | 11,709,072,102 |
| 2023-01-12 | 2023-01-10 | 37.600 | 292,491,570 | -1,528,695 | 19.06% | 10,997,683,032 |
| 2023-01-11 | 2023-01-09 | 37.450 | 294,020,265 | +2,765,607 | 19.16% | 11,011,058,924 |
| 2023-01-10 | 2023-01-06 | 34.100 | 291,254,658 | +276,193 | 18.98% | 9,931,783,838 |
| 2023-01-09 | 2023-01-05 | 35.750 | 290,978,465 | +728,081 | 18.96% | 10,402,480,124 |
| 2023-01-06 | 2023-01-04 | 35.200 | 290,250,384 | -11,560 | 18.92% | 10,216,813,517 |
| 2023-01-05 | 2023-01-03 | 35.000 | 290,261,944 | -51,150 | 18.92% | 10,159,168,040 |
| 2023-01-04 | 2022-12-30 | 33.500 | 290,313,094 | +247,034 | 18.92% | 9,725,488,649 |
| 2023-01-03 | 2022-12-29 | 34.350 | 290,066,060 | +159,183 | 18.90% | 9,963,769,161 |
| 2022-12-30 | 2022-12-28 | 33.350 | 289,906,877 | -249,328 | 18.89% | 9,668,394,348 |
| 2022-12-29 | 2022-12-23 | 32.700 | 290,156,205 | +27,296 | 18.91% | 9,488,107,904 |
| 2022-12-28 | 2022-12-22 | 31.950 | 290,128,909 | +273,667 | 18.91% | 9,269,618,643 |
| 2022-12-23 | 2022-12-21 | 30.950 | 289,855,242 | -1,344,325 | 18.89% | 8,971,019,740 |
| 2022-12-22 | 2022-12-20 | 31.000 | 291,199,567 | -36,499 | 18.98% | 9,027,186,577 |
| 2022-12-21 | 2022-12-19 | 31.350 | 291,236,066 | -204,500 | 18.98% | 9,130,250,669 |
| 2022-12-20 | 2022-12-16 | 32.300 | 291,440,566 | +924,328 | 18.99% | 9,413,530,282 |
| 2022-12-19 | 2022-12-15 | 32.450 | 290,516,238 | +1,027,677 | 18.93% | 9,427,251,923 |
| 2022-12-16 | 2022-12-14 | 33.550 | 289,488,561 | +852,918 | 18.87% | 9,712,341,222 |
| 2022-12-15 | 2022-12-13 | 32.350 | 288,635,643 | +42,548 | 18.81% | 9,337,363,051 |
| 2022-12-14 | 2022-12-12 | 32.000 | 288,593,095 | +75,594 | 18.81% | 9,234,979,040 |
| 2022-12-13 | 2022-12-09 | 32.250 | 288,517,501 | -907,598 | 18.80% | 9,304,689,407 |
| 2022-12-12 | 2022-12-08 | 30.500 | 289,425,099 | +2,945,179 | 18.86% | 8,827,465,520 |
| 2022-12-09 | 2022-12-07 | 27.600 | 286,479,920 | -185,558 | 18.67% | 7,906,845,792 |
| 2022-12-08 | 2022-12-06 | 28.350 | 286,665,478 | -1,017,987 | 18.68% | 8,126,966,301 |
| 2022-12-07 | 2022-12-05 | 27.750 | 287,683,465 | -651,064 | 18.75% | 7,983,216,154 |
| 2022-12-06 | 2022-12-02 | 27.750 | 288,334,529 | -4,328,484 | 18.79% | 8,001,283,180 |
| 2022-12-05 | 2022-12-01 | 29.650 | 292,663,013 | -2,768,518 | 19.07% | 8,677,458,335 |
| 2022-12-02 | 2022-11-30 | 30.650 | 295,431,531 | -1,471,713 | 19.25% | 9,054,976,425 |
| 2022-12-01 | 2022-11-29 | 30.050 | 296,903,244 | +1,214,050 | 19.35% | 8,921,942,482 |
| 2022-11-30 | 2022-11-28 | 28.850 | 295,689,194 | -95,373 | 19.27% | 8,530,633,247 |
| 2022-11-29 | 2022-11-25 | 28.000 | 295,784,567 | +194,981 | 19.30% | 8,281,967,876 |
| 2022-11-28 | 2022-11-24 | 28.850 | 295,589,586 | +324,810 | 19.29% | 8,527,759,556 |
| 2022-11-25 | 2022-11-23 | 29.100 | 295,264,776 | +298,709 | 19.27% | 8,592,204,982 |
| 2022-11-24 | 2022-11-22 | 29.500 | 294,966,067 | -622,838 | 19.25% | 8,701,498,976 |
| 2022-11-23 | 2022-11-21 | 31.350 | 295,588,905 | -1,241,329 | 19.29% | 9,266,712,172 |
| 2022-11-22 | 2022-11-18 | 32.450 | 296,830,234 | -34,786 | 19.37% | 9,632,141,093 |
| 2022-11-21 | 2022-11-17 | 33.950 | 296,865,020 | +2,616,155 | 19.37% | 10,078,567,429 |
| 2022-11-18 | 2022-11-16 | 34.400 | 294,248,865 | +3,219,390 | 19.20% | 10,122,160,956 |
| 2022-11-17 | 2022-11-15 | 34.900 | 291,029,475 | +2,022,575 | 18.99% | 10,156,928,678 |
| 2022-11-16 | 2022-11-14 | 34.100 | 289,006,900 | +4,475,471 | 18.86% | 9,855,135,290 |
| 2022-11-15 | 2022-11-11 | 32.850 | 284,531,429 | +2,222,578 | 18.57% | 9,346,857,443 |
| 2022-11-14 | 2022-11-10 | 31.200 | 282,308,851 | -322,628 | 18.42% | 8,808,036,151 |
| 2022-11-11 | 2022-11-09 | 31.850 | 282,631,479 | +124,855 | 18.44% | 9,001,812,606 |
| 2022-11-10 | 2022-11-08 | 33.350 | 282,506,624 | +118,104 | 18.44% | 9,421,595,910 |
| 2022-11-09 | 2022-11-07 | 33.050 | 282,388,520 | +1,394,159 | 18.43% | 9,332,940,586 |
| 2022-11-08 | 2022-11-04 | 31.550 | 280,994,361 | +2,503,356 | 18.34% | 8,865,372,090 |
| 2022-11-07 | 2022-11-03 | 30.150 | 278,491,005 | -1,253,782 | 18.17% | 8,396,503,801 |
| 2022-11-04 | 2022-11-02 | 29.600 | 279,744,787 | -375,480 | 18.26% | 8,280,445,695 |
| 2022-11-03 | 2022-11-01 | 27.600 | 280,120,267 | -1,601,288 | 18.28% | 7,731,319,369 |
| 2022-11-02 | 2022-10-31 | 27.800 | 281,721,555 | -1,586,361 | 18.38% | 7,831,859,229 |
| 2022-11-01 | 2022-10-28 | 27.050 | 283,307,916 | -985,660 | 18.49% | 7,663,479,128 |
| 2022-10-31 | 2022-10-27 | 28.900 | 284,293,576 | +223,595 | 18.55% | 8,216,084,346 |
| 2022-10-28 | 2022-10-26 | 29.650 | 284,069,981 | -4,419,166 | 18.57% | 8,422,674,937 |
| 2022-10-27 | 2022-10-25 | 28.300 | 288,489,147 | -380,127 | 18.86% | 8,164,242,860 |
| 2022-10-26 | 2022-10-24 | 27.150 | 288,869,274 | +967,114 | 18.88% | 7,842,800,789 |
| 2022-10-25 | 2022-10-21 | 30.200 | 287,902,160 | -3,475,087 | 18.82% | 8,694,645,232 |
| 2022-10-24 | 2022-10-20 | 28.200 | 291,377,247 | -72,502 | 19.04% | 8,216,838,365 |
| 2022-10-21 | 2022-10-19 | 28.400 | 291,449,749 | -1,162,174 | 19.05% | 8,277,172,872 |
| 2022-10-20 | 2022-10-18 | 29.500 | 292,611,923 | -3,842,881 | 19.12% | 8,632,051,728 |
| 2022-10-19 | 2022-10-17 | 25.700 | 296,454,804 | -378,381 | 19.38% | 7,618,888,463 |
| 2022-10-18 | 2022-10-14 | 25.200 | 296,833,185 | -1,009,556 | 19.40% | 7,480,196,262 |
| 2022-10-17 | 2022-10-13 | 22.300 | 297,842,741 | +132,028 | 19.47% | 6,641,893,124 |
| 2022-10-14 | 2022-10-12 | 22.000 | 297,710,713 | -1,914,416 | 19.46% | 6,549,635,686 |
| 2022-10-13 | 2022-10-11 | 22.650 | 299,625,129 | -1,124,210 | 19.58% | 6,786,509,172 |
| 2022-10-12 | 2022-10-10 | 22.950 | 300,749,339 | -1,653,780 | 19.66% | 6,902,197,330 |
| 2022-10-11 | 2022-10-07 | 24.400 | 302,403,119 | -4,107,887 | 19.76% | 7,378,636,104 |
| 2022-10-10 | 2022-10-06 | 25.200 | 306,511,006 | +403,647 | 20.03% | 7,724,077,351 |
| 2022-10-07 | 2022-10-05 | 26.200 | 306,107,359 | -814,265 | 20.01% | 8,020,012,806 |
| 2022-10-06 | 2022-10-03 | 24.550 | 306,921,624 | -158,531 | 20.06% | 7,534,925,869 |
| 2022-10-05 | 2022-09-30 | 24.450 | 307,080,155 | -1,147,532 | 20.07% | 7,508,109,790 |
| 2022-10-03 | 2022-09-29 | 25.000 | 308,227,687 | -275,586 | 20.15% | 7,705,692,175 |
| 2022-09-30 | 2022-09-28 | 24.800 | 308,503,273 | -1,884,070 | 20.16% | 7,650,881,170 |
| 2022-09-29 | 2022-09-27 | 25.750 | 310,387,343 | -659,047 | 20.31% | 7,992,474,082 |
| 2022-09-28 | 2022-09-26 | 23.900 | 311,046,390 | -1,104,150 | 20.36% | 7,434,008,721 |
| 2022-09-27 | 2022-09-23 | 24.050 | 312,150,540 | -1,666,216 | 20.43% | 7,507,220,487 |
| 2022-09-26 | 2022-09-22 | 25.400 | 313,816,756 | +72,815 | 20.54% | 7,970,945,602 |
| 2022-09-23 | 2022-09-21 | 25.100 | 313,743,941 | +472,829 | 20.53% | 7,874,972,919 |
| 2022-09-22 | 2022-09-20 | 25.950 | 313,271,112 | +293,767 | 20.50% | 8,129,385,356 |
| 2022-09-21 | 2022-09-19 | 25.650 | 312,977,345 | -211,373 | 20.48% | 8,027,868,899 |
| 2022-09-20 | 2022-09-16 | 27.150 | 313,188,718 | -93,196 | 20.50% | 8,503,073,694 |
| 2022-09-19 | 2022-09-15 | 27.850 | 313,281,914 | +668,331 | 20.50% | 8,724,901,305 |
| 2022-09-16 | 2022-09-14 | 28.050 | 312,613,583 | +86,929 | 20.46% | 8,768,811,003 |
| 2022-09-15 | 2022-09-13 | 28.600 | 312,526,654 | +702,315 | 20.45% | 8,938,262,304 |
| 2022-09-14 | 2022-09-09 | 29.000 | 311,824,339 | +678,815 | 20.41% | 9,042,905,831 |
| 2022-09-13 | 2022-09-08 | 27.150 | 311,145,524 | +981,971 | 20.36% | 8,447,600,977 |
| 2022-09-09 | 2022-09-07 | 28.950 | 310,163,553 | +3,087,039 | 20.30% | 8,979,234,859 |
| 2022-09-08 | 2022-09-06 | 29.250 | 307,076,514 | +2,669,927 | 20.10% | 8,981,988,034 |
| 2022-09-07 | 2022-09-05 | 29.900 | 304,406,587 | -896,086 | 19.92% | 9,101,756,951 |
| 2022-09-06 | 2022-09-02 | 31.600 | 305,302,673 | -82,442 | 19.98% | 9,647,564,467 |
| 2022-09-05 | 2022-09-01 | 32.900 | 305,385,115 | -79,961 | 19.99% | 10,047,170,284 |
| 2022-09-02 | 2022-08-31 | 33.450 | 305,465,076 | +1,756,197 | 19.99% | 10,217,806,792 |
| 2022-09-01 | 2022-08-30 | 32.750 | 303,708,879 | +197,833 | 19.88% | 9,946,465,787 |
| 2022-08-31 | 2022-08-29 | 32.800 | 303,511,046 | -307,925 | 19.86% | 9,955,162,309 |
| 2022-08-30 | 2022-08-26 | 34.900 | 303,818,971 | +139,811 | 20.66% | 10,603,282,088 |
| 2022-08-29 | 2022-08-25 | 33.600 | 303,679,160 | +1,332,247 | 20.65% | 10,203,619,776 |
| 2022-08-26 | 2022-08-24 | 31.900 | 302,346,913 | +5,620,658 | 20.56% | 9,644,866,525 |
| 2022-08-25 | 2022-08-23 | 32.150 | 296,726,255 | -131,011 | 20.18% | 9,539,749,098 |
| 2022-08-24 | 2022-08-22 | 32.950 | 296,857,266 | -789,893 | 20.19% | 9,781,446,915 |
| 2022-08-23 | 2022-08-19 | 33.100 | 297,647,159 | -2,026,139 | 20.24% | 9,852,120,963 |
| 2022-08-22 | 2022-08-18 | 34.050 | 299,673,298 | +1,310,014 | 20.38% | 10,203,875,797 |
| 2022-08-19 | 2022-08-17 | 35.000 | 298,363,284 | -116,888 | 20.29% | 10,442,714,940 |
| 2022-08-18 | 2022-08-16 | 36.250 | 298,480,172 | -3,053,776 | 20.30% | 10,819,906,235 |
| 2022-08-17 | 2022-08-15 | 36.700 | 301,533,948 | +283,421 | 20.50% | 11,066,295,892 |
| 2022-08-16 | 2022-08-12 | 36.500 | 301,250,527 | +1,821,050 | 20.48% | 10,995,644,236 |
| 2022-08-15 | 2022-08-11 | 36.750 | 299,429,477 | -514,075 | 20.36% | 11,004,033,280 |
| 2022-08-12 | 2022-08-10 | 33.800 | 299,943,552 | -65,324 | 20.40% | 10,138,092,058 |
| 2022-08-11 | 2022-08-09 | 35.350 | 300,008,876 | -421,577 | 20.40% | 10,605,313,767 |
| 2022-08-10 | 2022-08-08 | 36.700 | 300,430,453 | +1,188,282 | 20.43% | 11,025,797,625 |
| 2022-08-09 | 2022-08-05 | 35.800 | 299,242,171 | +676,268 | 20.35% | 10,712,869,722 |
| 2022-08-08 | 2022-08-04 | 32.850 | 298,565,903 | +4,534,509 | 20.30% | 9,807,889,914 |
| 2022-08-05 | 2022-08-03 | 31.950 | 294,031,394 | +1,497,388 | 19.99% | 9,394,303,038 |
| 2022-08-04 | 2022-08-02 | 32.450 | 292,534,006 | +2,755,937 | 19.89% | 9,492,728,495 |
| 2022-08-03 | 2022-08-01 | 32.750 | 289,778,069 | +3,676,310 | 19.70% | 9,490,231,760 |
| 2022-08-02 | 2022-07-29 | 32.750 | 286,101,759 | +2,434,384 | 19.45% | 9,369,832,607 |
| 2022-08-01 | 2022-07-28 | 33.850 | 283,667,375 | +150,579 | 19.29% | 9,602,140,644 |
| 2022-07-29 | 2022-07-27 | 33.400 | 283,516,796 | -1,601,509 | 19.32% | 9,469,460,986 |
| 2022-07-28 | 2022-07-26 | 34.150 | 285,118,305 | -1,096,682 | 19.43% | 9,736,790,116 |
| 2022-07-27 | 2022-07-25 | 34.550 | 286,214,987 | +243,013 | 19.50% | 9,888,727,801 |
| 2022-07-26 | 2022-07-22 | 34.850 | 285,971,974 | -243,200 | 19.49% | 9,966,123,294 |
| 2022-07-25 | 2022-07-21 | 37.150 | 286,215,174 | -401,435 | 19.50% | 10,632,893,714 |
| 2022-07-22 | 2022-07-20 | 36.900 | 286,616,609 | +1,728,692 | 19.53% | 10,576,152,872 |
| 2022-07-21 | 2022-07-19 | 35.400 | 284,887,917 | +541,178 | 19.41% | 10,085,032,262 |
| 2022-07-20 | 2022-07-18 | 36.150 | 284,346,739 | -1,540,929 | 19.38% | 10,279,134,615 |
| 2022-07-19 | 2022-07-15 | 36.850 | 285,887,668 | +1,171,596 | 19.48% | 10,534,960,566 |
| 2022-07-18 | 2022-07-14 | 38.500 | 284,716,072 | +88,297 | 19.40% | 10,961,568,772 |
| 2022-07-15 | 2022-07-13 | 36.350 | 284,627,775 | +2,728,048 | 19.40% | 10,346,219,621 |
| 2022-07-14 | 2022-07-12 | 35.900 | 281,899,727 | +1,822,617 | 19.21% | 10,120,200,199 |
| 2022-07-13 | 2022-07-11 | 36.450 | 280,077,110 | +4,947,036 | 19.09% | 10,208,810,660 |
| 2022-07-12 | 2022-07-08 | 36.800 | 275,130,074 | +430,486 | 18.75% | 10,124,786,723 |
| 2022-07-11 | 2022-07-07 | 37.750 | 274,699,588 | -2,692,865 | 18.72% | 10,369,909,447 |
| 2022-07-08 | 2022-07-06 | 38.150 | 277,392,453 | -2,721,796 | 18.90% | 10,582,522,082 |
| 2022-07-07 | 2022-07-05 | 38.950 | 280,114,249 | -647,582 | 19.09% | 10,910,449,999 |
| 2022-07-06 | 2022-07-04 | 38.000 | 280,761,831 | +5,059,077 | 19.13% | 10,668,949,578 |
| 2022-07-05 | 2022-06-30 | 34.900 | 275,702,754 | -1,614,501 | 18.79% | 9,622,026,115 |
| 2022-07-04 | 2022-06-29 | 34.050 | 277,317,255 | -1,966,831 | 18.90% | 9,442,652,533 |
| 2022-06-30 | 2022-06-28 | 37.000 | 279,284,086 | -1,169,084 | 19.03% | 10,333,511,182 |
| 2022-06-29 | 2022-06-27 | 35.500 | 280,453,170 | +859,455 | 19.12% | 9,956,087,535 |
| 2022-06-28 | 2022-06-24 | 36.150 | 279,593,715 | +963,973 | 19.06% | 10,107,312,797 |
| 2022-06-27 | 2022-06-23 | 32.300 | 278,629,742 | +1,650,004 | 19.00% | 8,999,740,667 |
| 2022-06-24 | 2022-06-22 | 30.500 | 276,979,738 | -1,831,523 | 18.88% | 8,447,882,009 |
| 2022-06-23 | 2022-06-21 | 30.600 | 278,811,261 | +1,088,130 | 19.01% | 8,531,624,587 |
| 2022-06-22 | 2022-06-20 | 26.950 | 277,723,131 | +449,821 | 18.93% | 7,484,638,380 |
| 2022-06-21 | 2022-06-17 | 26.900 | 277,273,310 | -405,717 | 18.90% | 7,458,652,039 |
| 2022-06-20 | 2022-06-16 | 25.550 | 277,679,027 | -299,789 | 18.93% | 7,094,699,140 |
| 2022-06-17 | 2022-06-15 | 26.300 | 277,978,816 | -768,176 | 18.95% | 7,310,842,861 |
| 2022-06-16 | 2022-06-14 | 26.500 | 278,746,992 | -1,907,126 | 19.00% | 7,386,795,288 |
| 2022-06-15 | 2022-06-13 | 25.800 | 280,654,118 | -912,441 | 19.13% | 7,240,876,244 |
| 2022-06-14 | 2022-06-10 | 26.750 | 281,566,559 | -2,553,884 | 19.20% | 7,531,905,453 |
| 2022-06-13 | 2022-06-09 | 27.950 | 284,120,443 | -246,109 | 19.37% | 7,941,166,382 |
| 2022-06-10 | 2022-06-08 | 28.100 | 284,366,552 | -69,305 | 19.39% | 7,990,700,111 |
| 2022-06-09 | 2022-06-07 | 25.400 | 284,435,857 | -1,160,767 | 19.39% | 7,224,670,768 |
| 2022-06-08 | 2022-06-06 | 26.050 | 285,596,624 | +1,709,003 | 19.47% | 7,439,792,055 |
| 2022-06-07 | 2022-06-02 | 24.300 | 283,887,621 | +1,571,348 | 19.35% | 6,898,469,190 |
| 2022-06-06 | 2022-06-01 | 24.300 | 282,316,273 | -28,050 | 19.25% | 6,860,285,434 |
| 2022-06-02 | 2022-05-31 | 24.350 | 282,344,323 | -5,052,035 | 19.25% | 6,875,084,265 |
| 2022-06-01 | 2022-05-30 | 22.900 | 287,396,358 | -172,978 | 19.59% | 6,581,376,598 |
| 2022-05-31 | 2022-05-27 | 21.800 | 287,569,336 | -394,118 | 19.61% | 6,269,011,525 |
| 2022-05-30 | 2022-05-26 | 21.850 | 287,963,454 | -523,416 | 19.64% | 6,292,001,470 |
| 2022-05-27 | 2022-05-25 | 21.150 | 288,486,870 | -554,482 | 19.67% | 6,101,497,300 |
| 2022-05-26 | 2022-05-24 | 20.800 | 289,041,352 | -1,018,900 | 19.71% | 6,012,060,122 |
| 2022-05-25 | 2022-05-23 | 22.550 | 290,060,252 | -270,713 | 19.78% | 6,540,858,683 |
| 2022-05-24 | 2022-05-20 | 22.750 | 290,330,965 | -1,656,827 | 19.80% | 6,605,029,454 |
| 2022-05-23 | 2022-05-19 | 21.600 | 291,987,792 | +271,540 | 19.91% | 6,306,936,307 |
| 2022-05-20 | 2022-05-18 | 21.050 | 291,716,252 | -771,234 | 19.89% | 6,140,627,105 |
| 2022-05-19 | 2022-05-17 | 20.800 | 292,487,486 | +915,860 | 19.95% | 6,083,739,709 |
| 2022-05-18 | 2022-05-16 | 19.600 | 291,571,626 | -26,225 | 19.88% | 5,714,803,870 |
| 2022-05-17 | 2022-05-13 | 18.640 | 291,597,851 | -1,062,487 | 19.89% | 5,435,383,943 |
| 2022-05-16 | 2022-05-12 | 18.880 | 292,660,338 | -3,523,964 | 19.96% | 5,525,427,181 |
| 2022-05-13 | 2022-05-11 | 20.350 | 296,184,302 | +407,130 | 20.20% | 6,027,350,546 |
| 2022-05-12 | 2022-05-10 | 19.440 | 295,777,172 | -1,378,498 | 20.17% | 5,749,908,224 |
| 2022-05-11 | 2022-05-06 | 19.640 | 297,155,670 | -1,436,707 | 20.26% | 5,836,137,359 |
| 2022-05-10 | 2022-05-05 | 21.050 | 298,592,377 | -854,674 | 20.36% | 6,285,369,536 |
| 2022-05-06 | 2022-05-04 | 21.000 | 299,447,051 | -1,129,345 | 20.42% | 6,288,388,071 |
| 2022-05-05 | 2022-05-03 | 23.350 | 300,576,396 | +198,430 | 20.50% | 7,018,458,847 |
| 2022-05-04 | 2022-04-29 | 25.150 | 300,377,966 | +833,584 | 20.48% | 7,554,505,845 |
| 2022-05-03 | 2022-04-28 | 25.800 | 299,544,382 | -528,286 | 20.43% | 7,728,245,056 |
| 2022-04-29 | 2022-04-27 | 24.300 | 300,072,668 | -1,011,673 | 20.46% | 7,291,765,832 |
| 2022-04-28 | 2022-04-26 | 23.700 | 301,084,341 | +168,570 | 20.53% | 7,135,698,882 |
| 2022-04-27 | 2022-04-25 | 23.500 | 300,915,771 | -892,124 | 20.52% | 7,071,520,618 |
| 2022-04-26 | 2022-04-22 | 26.250 | 301,807,895 | +1,046,812 | 20.58% | 7,922,457,244 |
| 2022-04-25 | 2022-04-21 | 25.500 | 300,761,083 | -2,333,883 | 20.51% | 7,669,407,616 |
| 2022-04-22 | 2022-04-20 | 26.000 | 303,094,966 | +472,833 | 20.67% | 7,880,469,116 |
| 2022-04-21 | 2022-04-19 | 26.200 | 302,622,133 | -988,553 | 20.64% | 7,928,699,885 |
| 2022-04-20 | 2022-04-14 | 27.750 | 303,610,686 | +270,606 | 20.71% | 8,425,196,536 |
| 2022-04-19 | 2022-04-13 | 26.600 | 303,340,080 | -227,764 | 20.69% | 8,068,846,128 |
| 2022-04-14 | 2022-04-12 | 26.600 | 303,567,844 | -958,578 | 20.70% | 8,074,904,650 |
| 2022-04-13 | 2022-04-11 | 26.100 | 304,526,422 | -549,232 | 20.77% | 7,948,139,614 |
| 2022-04-12 | 2022-04-08 | 28.550 | 305,075,654 | +718,136 | 20.81% | 8,709,909,922 |
| 2022-04-11 | 2022-04-07 | 27.900 | 304,357,518 | -1,003,914 | 20.76% | 8,491,574,752 |
| 2022-04-08 | 2022-04-06 | 29.550 | 305,361,432 | -185,618 | 20.83% | 9,023,430,316 |
| 2022-04-07 | 2022-04-04 | 29.050 | 305,547,050 | +882,423 | 20.84% | 8,876,141,802 |
| 2022-04-06 | 2022-04-01 | 27.150 | 304,664,627 | -128,858 | 20.78% | 8,271,644,623 |
| 2022-04-04 | 2022-03-31 | 26.950 | 304,793,485 | -1,887,979 | 20.79% | 8,214,184,421 |
| 2022-04-01 | 2022-03-30 | 30.600 | 306,681,464 | +863,726 | 20.92% | 9,384,452,798 |
| 2022-03-31 | 2022-03-29 | 28.550 | 305,817,738 | -1,217,587 | 20.86% | 8,731,096,420 |
| 2022-03-30 | 2022-03-28 | 26.700 | 307,035,325 | -1,101,507 | 20.94% | 8,197,843,178 |
| 2022-03-29 | 2022-03-25 | 27.600 | 308,136,832 | -34,551 | 21.01% | 8,504,576,563 |
| 2022-03-28 | 2022-03-24 | 31.700 | 308,171,383 | -1,637,607 | 21.02% | 9,769,032,841 |
| 2022-03-25 | 2022-03-23 | 29.300 | 309,808,990 | -1,206,845 | 21.13% | 9,077,403,407 |
| 2022-03-24 | 2022-03-22 | 27.550 | 311,015,835 | -4,115,955 | 21.21% | 8,568,486,254 |
| 2022-03-23 | 2022-03-21 | 27.350 | 315,131,790 | -1,054,531 | 21.49% | 8,618,854,456 |
| 2022-03-22 | 2022-03-18 | 27.300 | 316,186,321 | -2,680,527 | 21.56% | 8,631,886,563 |
| 2022-03-21 | 2022-03-17 | 28.550 | 318,866,848 | -1,845,003 | 21.75% | 9,103,648,510 |
| 2022-03-18 | 2022-03-16 | 25.450 | 320,711,851 | -893,302 | 21.87% | 8,162,116,608 |
| 2022-03-17 | 2022-03-15 | 22.500 | 321,605,153 | -1,252,005 | 21.93% | 7,236,115,942 |
| 2022-03-16 | 2022-03-14 | 23.450 | 322,857,158 | -1,847,144 | 22.02% | 7,571,000,355 |
| 2022-03-15 | 2022-03-11 | 27.150 | 324,704,302 | +746,697 | 22.14% | 8,815,721,799 |
| 2022-03-14 | 2022-03-10 | 27.400 | 323,957,605 | +364,193 | 22.09% | 8,876,438,377 |
| 2022-03-11 | 2022-03-09 | 27.200 | 323,593,412 | -1,879,270 | 22.07% | 8,801,740,806 |
| 2022-03-10 | 2022-03-08 | 29.250 | 325,472,682 | +1,931,179 | 22.20% | 9,520,075,948 |
| 2022-03-09 | 2022-03-07 | 30.900 | 323,541,503 | +219,862 | 22.07% | 9,997,432,443 |
| 2022-03-08 | 2022-03-04 | 32.000 | 323,321,641 | -290,069 | 22.05% | 10,346,292,512 |
| 2022-03-07 | 2022-03-03 | 33.400 | 323,611,710 | +1,950,315 | 22.07% | 10,808,631,114 |
| 2022-03-04 | 2022-03-02 | 33.550 | 321,661,395 | -107,592 | 21.94% | 10,791,739,802 |
| 2022-03-03 | 2022-03-01 | 35.150 | 321,768,987 | -2,047,623 | 21.94% | 11,310,179,893 |
| 2022-03-02 | 2022-02-28 | 34.950 | 323,816,610 | +831,597 | 22.08% | 11,317,390,520 |
| 2022-03-01 | 2022-02-25 | 34.950 | 322,985,013 | -988,836 | 22.03% | 11,288,326,204 |
| 2022-02-28 | 2022-02-24 | 32.600 | 323,973,849 | -565,721 | 22.10% | 10,561,547,477 |
| 2022-02-25 | 2022-02-23 | 34.200 | 324,539,570 | -583,872 | 22.13% | 11,099,253,294 |
| 2022-02-24 | 2022-02-22 | 32.300 | 325,123,442 | -17,976 | 22.17% | 10,501,487,177 |
| 2022-02-23 | 2022-02-21 | 32.750 | 325,141,418 | +779,253 | 22.17% | 10,648,381,440 |
| 2022-02-22 | 2022-02-18 | 34.050 | 324,362,165 | -276,398 | 22.12% | 11,044,531,718 |
| 2022-02-21 | 2022-02-17 | 34.350 | 324,638,563 | -874,025 | 22.14% | 11,151,334,639 |
| 2022-02-18 | 2022-02-16 | 33.500 | 325,512,588 | +603,204 | 22.20% | 10,904,671,698 |
| 2022-02-17 | 2022-02-15 | 33.450 | 324,909,384 | +5,592,307 | 22.16% | 10,868,218,895 |
| 2022-02-16 | 2022-02-14 | 28.650 | 319,317,077 | -1,530,558 | 21.78% | 9,148,434,256 |
| 2022-02-15 | 2022-02-11 | 31.600 | 320,847,635 | -8,245,570 | 21.88% | 10,138,785,266 |
| 2022-02-14 | 2022-02-10 | 34.150 | 329,093,205 | -4,992,362 | 22.44% | 11,238,532,951 |
| 2022-02-11 | 2022-02-09 | 32.200 | 334,085,567 | -2,783,733 | 22.78% | 10,757,555,257 |
| 2022-02-10 | 2022-02-08 | 32.950 | 336,869,300 | -644,019 | 22.97% | 11,099,843,435 |
| 2022-02-09 | 2022-02-07 | 31.650 | 337,513,319 | -2,960,774 | 23.02% | 10,682,296,546 |
| 2022-02-08 | 2022-02-04 | 31.250 | 340,474,093 | -2,131,678 | 23.22% | 10,639,815,406 |
| 2022-02-07 | 2022-01-31 | 32.700 | 342,605,771 | -1,148,995 | 23.37% | 11,203,208,712 |
| 2022-02-04 | 2022-01-27 | 33.450 | 343,754,766 | -9,566,036 | 23.44% | 11,498,596,923 |
| 2022-01-28 | 2022-01-26 | 37.000 | 353,320,802 | +915,968 | 24.17% | 13,072,869,674 |
| 2022-01-27 | 2022-01-25 | 40.900 | 352,404,834 | -3,490,554 | 24.10% | 14,413,357,711 |
| 2022-01-26 | 2022-01-24 | 41.350 | 355,895,388 | -67,605 | 24.34% | 14,716,274,294 |
| 2022-01-25 | 2022-01-21 | 41.800 | 355,962,993 | +795,345 | 24.35% | 14,879,253,107 |
| 2022-01-24 | 2022-01-20 | 43.000 | 355,167,648 | -1,799,806 | 24.29% | 15,272,208,864 |
| 2022-01-21 | 2022-01-19 | 41.100 | 356,967,454 | -3,889,659 | 24.41% | 14,671,362,359 |
| 2022-01-20 | 2022-01-18 | 40.950 | 360,857,113 | -1,628,142 | 24.68% | 14,777,098,777 |
| 2022-01-19 | 2022-01-17 | 41.600 | 362,485,255 | -2,751,272 | 24.79% | 15,079,386,608 |
| 2022-01-18 | 2022-01-14 | 44.250 | 365,236,527 | -712,676 | 24.98% | 16,161,716,320 |
| 2022-01-17 | 2022-01-13 | 42.750 | 365,949,203 | -1,241,273 | 25.03% | 15,644,328,428 |
| 2022-01-14 | 2022-01-12 | 46.100 | 367,190,476 | +2,029,576 | 25.11% | 16,927,480,944 |
| 2022-01-13 | 2022-01-11 | 44.500 | 365,160,900 | +1,052,742 | 24.97% | 16,249,660,050 |
| 2022-01-12 | 2022-01-10 | 42.800 | 364,108,158 | +475,045 | 24.90% | 15,583,829,162 |
| 2022-01-11 | 2022-01-07 | 40.200 | 363,633,113 | -2,489,819 | 24.87% | 14,618,051,143 |
| 2022-01-10 | 2022-01-06 | 39.600 | 366,122,932 | -3,260,667 | 25.04% | 14,498,468,107 |
| 2022-01-07 | 2022-01-05 | 39.950 | 369,383,599 | -455,415 | 25.26% | 14,756,874,780 |
| 2022-01-06 | 2022-01-04 | 40.600 | 369,839,014 | -1,259,180 | 25.29% | 15,015,463,968 |
| 2022-01-05 | 2022-01-03 | 44.050 | 371,098,194 | -277,510 | 25.38% | 16,346,875,446 |
| 2022-01-04 | 2021-12-31 | 48.250 | 371,375,704 | -264,236 | 25.40% | 17,918,877,718 |
| 2022-01-03 | 2021-12-29 | 46.950 | 371,639,940 | -17,893 | 25.42% | 17,448,495,183 |
| 2021-12-30 | 2021-12-28 | 46.200 | 371,657,833 | +165,371 | 25.42% | 17,170,591,885 |
| 2021-12-29 | 2021-12-24 | 49.400 | 371,492,462 | +756,794 | 25.41% | 18,351,727,623 |
| 2021-12-28 | 2021-12-22 | 50.300 | 370,735,668 | +194,057 | 25.36% | 18,648,004,100 |
| 2021-12-23 | 2021-12-21 | 53.300 | 370,541,611 | +927,402 | 25.35% | 19,749,867,866 |
| 2021-12-22 | 2021-12-20 | 51.200 | 369,614,209 | +3,666,108 | 25.28% | 18,924,247,501 |
| 2021-12-21 | 2021-12-17 | 53.950 | 365,948,101 | -156,510 | 25.03% | 19,742,900,049 |
| 2021-12-20 | 2021-12-16 | 58.500 | 366,104,611 | -1,709,895 | 25.04% | 21,417,119,744 |
| 2021-12-17 | 2021-12-15 | 56.650 | 367,814,506 | -517,282 | 25.16% | 20,836,691,765 |
| 2021-12-16 | 2021-12-14 | 62.850 | 368,331,788 | +212,145 | 25.20% | 23,149,652,876 |
| 2021-12-15 | 2021-12-13 | 62.550 | 368,119,643 | -2,054,578 | 25.18% | 23,025,883,670 |
| 2021-12-14 | 2021-12-10 | 66.300 | 370,174,221 | +819,899 | 25.32% | 24,542,550,852 |
| 2021-12-13 | 2021-12-09 | 67.850 | 369,354,322 | +305,791 | 25.27% | 25,060,690,748 |
| 2021-12-10 | 2021-12-08 | 65.600 | 369,048,531 | -233,988 | 25.25% | 24,209,583,634 |
| 2021-12-09 | 2021-12-07 | 64.700 | 369,282,519 | -2,043,282 | 25.26% | 23,892,578,979 |
| 2021-12-08 | 2021-12-06 | 61.800 | 371,325,801 | -6,111 | 25.40% | 22,947,934,502 |
| 2021-12-07 | 2021-12-03 | 66.400 | 371,331,912 | +5,216,557 | 25.40% | 24,656,438,957 |
| 2021-12-06 | 2021-12-02 | 67.400 | 366,115,355 | -646,770 | 25.05% | 24,676,174,927 |
| 2021-12-03 | 2021-12-01 | 68.200 | 366,762,125 | -1,266,663 | 25.09% | 25,013,176,925 |
| 2021-12-02 | 2021-11-30 | 69.350 | 368,028,788 | -190,965 | 25.18% | 25,522,796,448 |
| 2021-12-01 | 2021-11-29 | 71.200 | 368,219,753 | -60,119 | 25.19% | 26,217,246,414 |
| 2021-11-30 | 2021-11-26 | 73.500 | 368,279,872 | +682,893 | 25.19% | 27,068,570,592 |
| 2021-11-29 | 2021-11-25 | 74.700 | 367,596,979 | +42,867 | 25.18% | 27,459,494,331 |
| 2021-11-26 | 2021-11-24 | 73.900 | 367,554,112 | +1,452,789 | 25.17% | 27,162,248,877 |
| 2021-11-25 | 2021-11-23 | 73.000 | 366,101,323 | -66,892 | 25.07% | 26,725,396,579 |
| 2021-11-24 | 2021-11-22 | 76.100 | 366,168,215 | -68,345 | 25.08% | 27,865,401,161 |
| 2021-11-23 | 2021-11-19 | 80.300 | 366,236,560 | +259,267 | 25.08% | 29,408,795,768 |
| 2021-11-22 | 2021-11-18 | 78.400 | 365,977,293 | +654,177 | 25.07% | 28,692,619,771 |
| 2021-11-19 | 2021-11-17 | 79.950 | 365,323,116 | -1,320,077 | 25.02% | 29,207,583,124 |
| 2021-11-18 | 2021-11-16 | 79.050 | 366,643,193 | -854,233 | 25.11% | 28,983,144,407 |
| 2021-11-17 | 2021-11-15 | 76.050 | 367,497,426 | +184,187 | 25.17% | 27,948,179,247 |
| 2021-11-16 | 2021-11-12 | 75.250 | 367,313,239 | +133,353 | 25.16% | 27,640,321,235 |
| 2021-11-15 | 2021-11-11 | 75.300 | 367,179,886 | -431,313 | 25.15% | 27,648,645,416 |
| 2021-11-12 | 2021-11-10 | 80.150 | 367,611,199 | -1,916,877 | 25.18% | 29,464,037,600 |
| 2021-11-11 | 2021-11-09 | 76.500 | 369,528,076 | -1,637,142 | 25.31% | 28,268,897,814 |
| 2021-11-10 | 2021-11-08 | 70.800 | 371,165,218 | +587,781 | 25.42% | 26,278,497,434 |
| 2021-11-09 | 2021-11-05 | 69.000 | 370,577,437 | -85,762 | 25.38% | 25,569,843,153 |
| 2021-11-08 | 2021-11-04 | 67.400 | 370,663,199 | -1,412,440 | 25.39% | 24,982,699,613 |
| 2021-11-05 | 2021-11-03 | 68.000 | 372,075,639 | -1,076,434 | 25.48% | 25,301,143,452 |
| 2021-11-04 | 2021-11-02 | 66.450 | 373,152,073 | -2,924,217 | 25.56% | 24,795,955,251 |
| 2021-11-03 | 2021-11-01 | 68.900 | 376,076,290 | +747,213 | 25.76% | 25,911,656,381 |
| 2021-11-02 | 2021-10-29 | 69.800 | 375,329,077 | +510,117 | 25.71% | 26,197,969,575 |
| 2021-11-01 | 2021-10-28 | 69.700 | 374,818,960 | +285,221 | 25.67% | 26,124,881,512 |
| 2021-10-29 | 2021-10-27 | 69.650 | 374,533,739 | +585,722 | 25.66% | 26,086,274,921 |
| 2021-10-28 | 2021-10-26 | 76.000 | 373,948,017 | +143,193 | 25.62% | 28,420,049,292 |
| 2021-10-27 | 2021-10-25 | 76.000 | 373,804,824 | -1,642,453 | 25.61% | 28,409,166,624 |
| 2021-10-26 | 2021-10-22 | 76.650 | 375,447,277 | -8,615 | 25.72% | 28,778,033,782 |
| 2021-10-25 | 2021-10-21 | 76.900 | 375,455,892 | +827,520 | 25.72% | 28,872,558,095 |
| 2021-10-22 | 2021-10-20 | 77.300 | 374,628,372 | -207,047 | 25.66% | 28,958,773,156 |
| 2021-10-21 | 2021-10-19 | 78.000 | 374,835,419 | +953,437 | 25.68% | 29,237,162,682 |
| 2021-10-20 | 2021-10-18 | 77.750 | 373,881,982 | -377,312 | 25.61% | 29,069,324,100 |
| 2021-10-19 | 2021-10-15 | 76.750 | 374,259,294 | -1,867,617 | 25.64% | 28,724,400,814 |
| 2021-10-18 | 2021-10-12 | 75.700 | 376,126,911 | +644,803 | 25.77% | 28,472,807,163 |
| 2021-10-15 | 2021-10-11 | 76.300 | 375,482,108 | -476,419 | 25.72% | 28,649,284,840 |
| 2021-10-12 | 2021-10-08 | 76.100 | 375,958,527 | +442,529 | 25.76% | 28,610,443,905 |
| 2021-10-11 | 2021-10-07 | 76.150 | 375,515,998 | +819,301 | 25.73% | 28,595,543,248 |
| 2021-10-08 | 2021-10-06 | 72.700 | 374,696,697 | +137,105 | 25.67% | 27,240,449,872 |
| 2021-10-07 | 2021-10-05 | 74.250 | 374,559,592 | +1,619,186 | 25.66% | 27,811,049,706 |
| 2021-10-06 | 2021-10-04 | 74.300 | 372,940,406 | +356,844 | 25.55% | 27,709,472,166 |
| 2021-10-05 | 2021-09-30 | 75.500 | 372,583,562 | +1,125,772 | 25.52% | 28,130,058,931 |
| 2021-10-04 | 2021-09-29 | 74.700 | 371,457,790 | +385,712 | 25.45% | 27,747,896,913 |
| 2021-09-30 | 2021-09-28 | 76.000 | 371,072,078 | -667,665 | 25.42% | 28,201,477,928 |
| 2021-09-29 | 2021-09-27 | 73.250 | 371,739,743 | +1,381,594 | 25.49% | 27,229,936,175 |
| 2021-09-28 | 2021-09-24 | 72.550 | 370,358,149 | +1,968,916 | 25.39% | 26,869,483,710 |
| 2021-09-27 | 2021-09-23 | 69.650 | 368,389,233 | +752,209 | 25.26% | 25,658,310,078 |
| 2021-09-24 | 2021-09-21 | 68.400 | 367,637,024 | +1,774,442 | 25.21% | 25,146,372,442 |
| 2021-09-23 | 2021-09-20 | 68.750 | 365,862,582 | +934,333 | 25.08% | 25,153,052,512 |
| 2021-09-21 | 2021-09-17 | 66.500 | 364,928,249 | +2,170,175 | 25.02% | 24,267,728,558 |
| 2021-09-20 | 2021-09-16 | 61.100 | 362,758,074 | +165,430 | 24.87% | 22,164,518,321 |
| 2021-09-17 | 2021-09-15 | 63.600 | 362,592,644 | -655,107 | 24.86% | 23,060,892,158 |
| 2021-09-16 | 2021-09-14 | 65.200 | 363,247,751 | +711,498 | 24.90% | 23,683,753,365 |
| 2021-09-15 | 2021-09-13 | 62.750 | 362,536,253 | +674,627 | 24.86% | 22,749,149,876 |
| 2021-09-14 | 2021-09-10 | 64.200 | 361,861,626 | +1,116,065 | 24.81% | 23,231,516,389 |
| 2021-09-13 | 2021-09-09 | 61.000 | 360,745,561 | +757,887 | 24.73% | 22,005,479,221 |
| 2021-09-10 | 2021-09-08 | 64.000 | 359,987,674 | +387,073 | 24.68% | 23,039,211,136 |
| 2021-09-09 | 2021-09-07 | 64.800 | 359,600,601 | +1,284,938 | 24.65% | 23,302,118,945 |
| 2021-09-08 | 2021-09-06 | 66.400 | 358,315,663 | -1,748,572 | 24.57% | 23,792,160,023 |
| 2021-09-07 | 2021-09-03 | 66.050 | 360,064,235 | +1,278,862 | 24.69% | 23,782,242,722 |
| 2021-09-06 | 2021-09-02 | 64.700 | 358,785,373 | -321,243 | 24.60% | 23,213,413,633 |
| 2021-09-03 | 2021-09-01 | 62.600 | 359,106,616 | +2,186,424 | 24.62% | 22,480,074,162 |
| 2021-09-02 | 2021-08-31 | 62.700 | 356,920,192 | -128,599 | 24.47% | 22,378,896,038 |
| 2021-09-01 | 2021-08-30 | 61.450 | 357,048,791 | +604,010 | 24.48% | 21,940,648,207 |
| 2021-08-31 | 2021-08-27 | 60.850 | 356,444,781 | -377,902 | 24.44% | 21,689,664,924 |
| 2021-08-30 | 2021-08-26 | 61.900 | 356,822,683 | -348,521 | 24.46% | 22,087,324,078 |
| 2021-08-27 | 2021-08-25 | 64.200 | 357,171,204 | +156,541 | 24.49% | 22,930,391,297 |
| 2021-08-26 | 2021-08-24 | 65.850 | 357,014,663 | +1,080,326 | 24.48% | 23,509,415,559 |
| 2021-08-25 | 2021-08-23 | 63.400 | 355,934,337 | +1,298,161 | 24.40% | 22,566,236,966 |
| 2021-08-24 | 2021-08-20 | 62.800 | 354,636,176 | +739,616 | 24.31% | 22,271,151,853 |
| 2021-08-23 | 2021-08-19 | 67.200 | 353,896,560 | +337,752 | 24.26% | 23,781,848,832 |
| 2021-08-20 | 2021-08-18 | 68.400 | 353,558,808 | +335,211 | 24.24% | 24,183,422,467 |
| 2021-08-19 | 2021-08-17 | 71.350 | 353,223,597 | -94,802 | 24.22% | 25,202,503,646 |
| 2021-08-18 | 2021-08-16 | 72.250 | 353,318,399 | -740,210 | 24.22% | 25,527,254,328 |
| 2021-08-17 | 2021-08-13 | 73.300 | 354,058,609 | -482,371 | 24.27% | 25,952,496,040 |
| 2021-08-16 | 2021-08-12 | 71.300 | 354,540,980 | +2,709,201 | 24.31% | 25,278,771,874 |
| 2021-08-13 | 2021-08-11 | 74.100 | 351,831,779 | -2,290,150 | 24.12% | 26,070,734,824 |
| 2021-08-12 | 2021-08-10 | 76.400 | 354,121,929 | -1,156,402 | 24.28% | 27,054,915,376 |
| 2021-08-11 | 2021-08-09 | 74.300 | 355,278,331 | -722,775 | 24.36% | 26,397,179,993 |
| 2021-08-10 | 2021-08-06 | 74.300 | 356,001,106 | +762,917 | 24.41% | 26,450,882,176 |
| 2021-08-09 | 2021-08-05 | 78.000 | 355,238,189 | +166,179 | 24.36% | 27,708,578,742 |
| 2021-08-06 | 2021-08-04 | 81.000 | 355,072,010 | +1,321,412 | 24.34% | 28,760,832,810 |
| 2021-08-05 | 2021-08-03 | 80.200 | 353,750,598 | -104,218 | 24.25% | 28,370,797,960 |
| 2021-08-04 | 2021-08-02 | 79.000 | 353,854,816 | -930,958 | 24.26% | 27,954,530,464 |
| 2021-08-03 | 2021-07-30 | 79.250 | 354,785,774 | +1,366,573 | 24.32% | 28,116,772,590 |
| 2021-08-02 | 2021-07-29 | 81.150 | 353,419,201 | +4,127,254 | 24.23% | 28,679,968,161 |
| 2021-07-30 | 2021-07-28 | 75.200 | 349,291,947 | +2,153,392 | 23.95% | 26,266,754,414 |
| 2021-07-29 | 2021-07-27 | 67.950 | 347,138,555 | -4,276,812 | 23.80% | 23,588,064,812 |
| 2021-07-28 | 2021-07-26 | 76.250 | 351,415,367 | -902,183 | 24.10% | 26,795,421,734 |
| 2021-07-27 | 2021-07-23 | 84.100 | 352,317,550 | +518,849 | 24.16% | 29,629,905,955 |
| 2021-07-26 | 2021-07-22 | 85.150 | 351,798,701 | -456,705 | 24.12% | 29,955,659,390 |
| 2021-07-23 | 2021-07-21 | 84.550 | 352,255,406 | -750,296 | 24.15% | 29,783,194,577 |
| 2021-07-22 | 2021-07-20 | 87.100 | 353,005,702 | +117,027 | 24.20% | 30,746,796,644 |
| 2021-07-21 | 2021-07-19 | 90.600 | 352,888,675 | +1,594,058 | 24.20% | 31,971,713,955 |
| 2021-07-20 | 2021-07-16 | 87.800 | 351,294,617 | +455,445 | 24.09% | 30,843,667,373 |
| 2021-07-19 | 2021-07-15 | 88.200 | 350,839,172 | +2,763,872 | 24.06% | 30,944,014,970 |
| 2021-07-16 | 2021-07-14 | 88.250 | 348,075,300 | +670,388 | 23.87% | 30,717,645,225 |
| 2021-07-15 | 2021-07-13 | 86.500 | 347,404,912 | -173,936 | 23.82% | 30,050,524,888 |
| 2021-07-14 | 2021-07-12 | 87.150 | 347,578,848 | +172,034 | 23.83% | 30,291,496,603 |
| 2021-07-13 | 2021-07-09 | 82.300 | 347,406,814 | +29,888 | 23.82% | 28,591,580,792 |
| 2021-07-12 | 2021-07-08 | 82.150 | 347,376,926 | +1,357,175 | 23.82% | 28,537,014,471 |
| 2021-07-09 | 2021-07-07 | 86.400 | 346,019,751 | -691,945 | 23.73% | 29,896,106,486 |
| 2021-07-08 | 2021-07-06 | 85.600 | 346,711,696 | +766,501 | 23.77% | 29,678,521,178 |
| 2021-07-07 | 2021-07-05 | 89.000 | 345,945,195 | +4,277 | 23.72% | 30,789,122,355 |
| 2021-07-06 | 2021-07-02 | 87.600 | 345,940,918 | +851,857 | 23.72% | 30,304,424,417 |
| 2021-07-05 | 2021-06-30 | 90.550 | 345,089,061 | -787,226 | 23.66% | 31,247,814,474 |
| 2021-07-02 | 2021-06-29 | 91.900 | 345,876,287 | +174,297 | 23.72% | 31,786,030,775 |
| 2021-06-30 | 2021-06-28 | 93.300 | 345,701,990 | -1,363,195 | 23.70% | 32,253,995,667 |
| 2021-06-29 | 2021-06-25 | 89.300 | 347,065,185 | -1,358,213 | 23.82% | 30,992,921,020 |
| 2021-06-28 | 2021-06-24 | 91.700 | 348,423,398 | -220,208 | 23.91% | 31,950,425,597 |
| 2021-06-25 | 2021-06-23 | 90.050 | 348,643,606 | +455,513 | 23.93% | 31,395,356,720 |
| 2021-06-24 | 2021-06-22 | 86.050 | 348,188,093 | +1,115,105 | 23.90% | 29,961,585,403 |
| 2021-06-23 | 2021-06-21 | 85.700 | 347,072,988 | +2,469,986 | 23.82% | 29,744,155,072 |
| 2021-06-22 | 2021-06-18 | 86.550 | 344,603,002 | +613,959 | 23.65% | 29,825,389,823 |
| 2021-06-21 | 2021-06-17 | 85.900 | 343,989,043 | +126,590 | 23.61% | 29,548,658,794 |
| 2021-06-18 | 2021-06-16 | 85.000 | 343,862,453 | +29,442 | 23.60% | 29,228,308,505 |
| 2021-06-17 | 2021-06-15 | 87.700 | 343,833,011 | +97,643 | 23.60% | 30,154,155,065 |
| 2021-06-16 | 2021-06-11 | 89.950 | 343,735,368 | +1,139,451 | 23.59% | 30,918,996,352 |
| 2021-06-15 | 2021-06-10 | 87.650 | 342,595,917 | +468,985 | 23.51% | 30,028,532,125 |
| 2021-06-11 | 2021-06-09 | 89.450 | 342,126,932 | +1,133,154 | 23.48% | 30,603,254,067 |
| 2021-06-10 | 2021-06-08 | 88.500 | 340,993,778 | -957,015 | 23.40% | 30,177,949,353 |
| 2021-06-09 | 2021-06-07 | 89.200 | 341,950,793 | +838,105 | 23.47% | 30,502,010,736 |
| 2021-06-08 | 2021-06-04 | 88.250 | 341,112,688 | -269,439 | 23.41% | 30,103,194,716 |
| 2021-06-07 | 2021-06-03 | 90.000 | 341,382,127 | +489,851 | 23.43% | 30,724,391,430 |
| 2021-06-04 | 2021-06-02 | 92.000 | 340,892,276 | -214,657 | 23.40% | 31,362,089,392 |
| 2021-06-03 | 2021-06-01 | 93.950 | 341,106,933 | -1,664,928 | 23.41% | 32,046,996,355 |
| 2021-06-02 | 2021-05-31 | 93.950 | 342,771,861 | -2,643,743 | 23.52% | 32,203,416,341 |
| 2021-06-01 | 2021-05-28 | 89.500 | 345,415,604 | +1,503,693 | 23.71% | 30,914,696,558 |
| 2021-05-31 | 2021-05-27 | 93.950 | 343,911,911 | +2,408,321 | 23.60% | 32,310,524,038 |
| 2021-05-28 | 2021-05-26 | 92.850 | 341,503,590 | -1,429,559 | 23.45% | 31,708,608,331 |
| 2021-05-27 | 2021-05-25 | 91.500 | 342,933,149 | +167,136 | 23.55% | 31,378,383,134 |
| 2021-05-26 | 2021-05-24 | 89.800 | 342,766,013 | -2,724,923 | 23.54% | 30,780,387,967 |
| 2021-05-25 | 2021-05-21 | 91.000 | 345,490,936 | -1,401,349 | 23.73% | 31,439,675,176 |
| 2021-05-24 | 2021-05-20 | 91.000 | 346,892,285 | -852,155 | 23.82% | 31,567,197,935 |
| 2021-05-21 | 2021-05-18 | 91.600 | 347,744,440 | +1,195,512 | 23.88% | 31,853,390,704 |
| 2021-05-20 | 2021-05-17 | 87.050 | 346,548,928 | -288,160 | 23.80% | 30,167,084,182 |
| 2021-05-18 | 2021-05-14 | 84.350 | 346,837,088 | -838,425 | 23.82% | 29,255,708,373 |
| 2021-05-17 | 2021-05-13 | 82.400 | 347,675,513 | +107,109 | 23.88% | 28,648,462,271 |
| 2021-05-14 | 2021-05-12 | 85.300 | 347,568,404 | +228,340 | 23.87% | 29,647,584,861 |
| 2021-05-13 | 2021-05-11 | 81.700 | 347,340,064 | -1,039,673 | 23.85% | 28,377,683,229 |
| 2021-05-12 | 2021-05-10 | 80.550 | 348,379,737 | +144,184 | 23.93% | 28,061,987,815 |
| 2021-05-11 | 2021-05-07 | 80.650 | 348,235,553 | +4,220,247 | 23.92% | 28,085,197,349 |
| 2021-05-10 | 2021-05-06 | 81.250 | 344,015,306 | -1,941,935 | 23.63% | 27,951,243,612 |
| 2021-05-07 | 2021-05-05 | 80.600 | 345,957,241 | +22,422 | 23.76% | 27,884,153,625 |
| 2021-05-06 | 2021-05-04 | 84.200 | 345,934,819 | -537,690 | 23.76% | 29,127,711,760 |
| 2021-05-05 | 2021-05-03 | 85.050 | 346,472,509 | -1,874,296 | 23.79% | 29,467,486,890 |
| 2021-05-04 | 2021-04-30 | 84.400 | 348,346,805 | +1,583,707 | 23.92% | 29,400,470,342 |
| 2021-05-03 | 2021-04-29 | 86.200 | 346,763,098 | +395,278 | 23.81% | 29,890,979,048 |
| 2021-04-30 | 2021-04-28 | 88.300 | 346,367,820 | +1,157,142 | 23.79% | 30,584,278,506 |
| 2021-04-29 | 2021-04-27 | 84.850 | 345,210,678 | -716,191 | 23.72% | 29,291,126,028 |
| 2021-04-28 | 2021-04-26 | 85.000 | 345,926,869 | +616,790 | 23.77% | 29,403,783,865 |
| 2021-04-27 | 2021-04-23 | 90.000 | 345,310,079 | -149,008 | 23.72% | 31,077,907,110 |
| 2021-04-26 | 2021-04-22 | 86.350 | 345,459,087 | +200,597 | 23.73% | 29,830,392,162 |
| 2021-04-23 | 2021-04-21 | 82.450 | 345,258,490 | +1,197,982 | 23.72% | 28,466,562,500 |
| 2021-04-22 | 2021-04-20 | 81.500 | 344,060,508 | +1,463,887 | 23.64% | 28,040,931,402 |
| 2021-04-21 | 2021-04-19 | 78.950 | 342,596,621 | -158 | 23.54% | 27,048,003,228 |
| 2021-04-20 | 2021-04-16 | 75.000 | 342,596,779 | -821,132 | 23.54% | 25,694,758,425 |
| 2021-04-19 | 2021-04-15 | 73.950 | 343,417,911 | -300,814 | 23.59% | 25,395,754,518 |
| 2021-04-16 | 2021-04-14 | 74.450 | 343,718,725 | -665,436 | 23.61% | 25,589,859,076 |
| 2021-04-15 | 2021-04-13 | 73.650 | 344,384,161 | -69,720 | 23.66% | 25,363,893,458 |
| 2021-04-14 | 2021-04-12 | 73.800 | 344,453,881 | -500,990 | 23.66% | 25,420,696,418 |
| 2021-04-13 | 2021-04-09 | 76.400 | 344,954,871 | +4,850,784 | 23.70% | 26,354,552,144 |
| 2021-04-12 | 2021-04-08 | 78.250 | 340,104,087 | -2,438,637 | 23.37% | 26,613,144,808 |
| 2021-04-09 | 2021-04-07 | 81.150 | 342,542,724 | +434,503 | 23.53% | 27,797,342,053 |
| 2021-04-08 | 2021-04-01 | 80.850 | 342,108,221 | +563,885 | 23.50% | 27,659,449,668 |
| 2021-04-07 | 2021-03-31 | 78.850 | 341,544,336 | +745,371 | 23.46% | 26,930,770,894 |
| 2021-04-01 | 2021-03-30 | 78.200 | 340,798,965 | -3,444,373 | 23.41% | 26,650,479,063 |
| 2021-03-31 | 2021-03-29 | 73.800 | 344,243,338 | +944,453 | 23.65% | 25,405,158,344 |
| 2021-03-30 | 2021-03-26 | 75.600 | 343,298,885 | +313,734 | 23.58% | 25,953,395,706 |
| 2021-03-29 | 2021-03-25 | 70.750 | 342,985,151 | -564,391 | 23.56% | 24,266,199,433 |
| 2021-03-26 | 2021-03-24 | 70.600 | 343,549,542 | +432,245 | 23.60% | 24,254,597,665 |
| 2021-03-25 | 2021-03-23 | 72.450 | 343,117,297 | -3,740,881 | 23.57% | 24,858,848,168 |
| 2021-03-24 | 2021-03-22 | 77.000 | 346,858,178 | +863,122 | 23.83% | 26,708,079,706 |
| 2021-03-23 | 2021-03-19 | 77.500 | 345,995,056 | -286,115 | 23.77% | 26,814,616,840 |
| 2021-03-22 | 2021-03-18 | 81.650 | 346,281,171 | +2,286,227 | 23.79% | 28,273,857,612 |
| 2021-03-19 | 2021-03-17 | 82.450 | 343,994,944 | +1,268,838 | 23.63% | 28,362,383,133 |
| 2021-03-18 | 2021-03-16 | 80.150 | 342,726,106 | -441,820 | 23.55% | 27,469,497,396 |
| 2021-03-17 | 2021-03-15 | 76.800 | 343,167,926 | +3,302,692 | 23.58% | 26,355,296,717 |
| 2021-03-16 | 2021-03-12 | 78.600 | 339,865,234 | +377,481 | 23.35% | 26,713,407,392 |
| 2021-03-15 | 2021-03-11 | 78.600 | 339,487,753 | +1,716,259 | 23.32% | 26,683,737,386 |
| 2021-03-12 | 2021-03-10 | 73.000 | 337,771,494 | +580,315 | 23.20% | 24,657,319,062 |
| 2021-03-11 | 2021-03-09 | 70.400 | 337,191,179 | -1,555,831 | 23.17% | 23,738,259,002 |
| 2021-03-10 | 2021-03-08 | 70.750 | 338,747,010 | -914,572 | 23.27% | 23,966,350,958 |
| 2021-03-09 | 2021-03-05 | 75.350 | 339,661,582 | +631,514 | 23.33% | 25,593,500,204 |
| 2021-03-08 | 2021-03-04 | 78.500 | 339,030,068 | +787,848 | 23.29% | 26,613,860,338 |
| 2021-03-05 | 2021-03-03 | 83.800 | 338,242,220 | -1,633,301 | 23.24% | 28,344,698,036 |
| 2021-03-04 | 2021-03-02 | 85.500 | 339,875,521 | -692,904 | 23.35% | 29,059,357,046 |
| 2021-03-03 | 2021-03-01 | 87.350 | 340,568,425 | +524,566 | 23.40% | 29,748,651,924 |
| 2021-03-02 | 2021-02-26 | 79.900 | 340,043,859 | -258,671 | 23.36% | 27,169,504,334 |
| 2021-03-01 | 2021-02-25 | 83.150 | 340,302,530 | -1,067,961 | 23.38% | 28,296,155,370 |
| 2021-02-26 | 2021-02-24 | 82.050 | 341,370,491 | -970,541 | 23.45% | 28,009,448,787 |
| 2021-02-25 | 2021-02-23 | 87.200 | 342,341,032 | -943,890 | 23.52% | 29,852,137,990 |
| 2021-02-24 | 2021-02-22 | 86.750 | 343,284,922 | -4,412,126 | 23.58% | 29,779,966,984 |
| 2021-02-23 | 2021-02-19 | 92.650 | 347,697,048 | +133,767 | 23.89% | 32,214,131,497 |
| 2021-02-22 | 2021-02-18 | 92.150 | 347,563,281 | -1,572,675 | 23.88% | 32,027,956,344 |
| 2021-02-19 | 2021-02-17 | 99.400 | 349,135,956 | +267,090 | 23.99% | 34,704,114,026 |
| 2021-02-18 | 2021-02-16 | 98.550 | 348,868,866 | +249,435 | 23.97% | 34,381,026,744 |
| 2021-02-17 | 2021-02-11 | 97.500 | 348,619,431 | +1,031,175 | 23.95% | 33,990,394,522 |
| 2021-02-16 | 2021-02-09 | 96.300 | 347,588,256 | +1,939,337 | 23.88% | 33,472,749,053 |
| 2021-02-10 | 2021-02-08 | 94.700 | 345,648,919 | -765,493 | 23.75% | 32,732,952,629 |
| 2021-02-09 | 2021-02-05 | 94.150 | 346,414,412 | -213,329 | 23.80% | 32,614,916,890 |
| 2021-02-08 | 2021-02-04 | 93.800 | 346,627,741 | -1,423,421 | 23.81% | 32,513,682,106 |
| 2021-02-05 | 2021-02-03 | 97.100 | 348,051,162 | -943,590 | 23.91% | 33,795,767,830 |
| 2021-02-04 | 2021-02-02 | 91.350 | 348,994,752 | -105,103 | 23.98% | 31,880,670,595 |
| 2021-02-03 | 2021-02-01 | 88.250 | 349,099,855 | -1,501,811 | 23.98% | 30,808,062,204 |
| 2021-02-02 | 2021-01-29 | 88.600 | 350,601,666 | -1,284,036 | 24.09% | 31,063,307,608 |
| 2021-02-01 | 2021-01-28 | 87.000 | 351,885,702 | -4,682,487 | 24.17% | 30,614,056,074 |
| 2021-01-29 | 2021-01-27 | 91.850 | 356,568,189 | +312,904 | 24.50% | 32,750,788,160 |
| 2021-01-28 | 2021-01-26 | 95.250 | 356,255,285 | -188,127 | 24.47% | 33,933,315,896 |
| 2021-01-27 | 2021-01-25 | 100.000 | 356,443,412 | -319,427 | 24.49% | 35,644,341,200 |
| 2021-01-26 | 2021-01-22 | 99.600 | 356,762,839 | +935,649 | 24.51% | 35,533,578,764 |
| 2021-01-25 | 2021-01-21 | 100.100 | 355,827,190 | +13,058,523 | 24.45% | 35,618,301,719 |
| 2021-01-22 | 2021-01-20 | 103.600 | 342,768,667 | +14,505,566 | 23.55% | 35,510,833,901 |
| 2021-01-21 | 2021-01-19 | 96.950 | 328,263,101 | +2,528,889 | 23.40% | 31,825,107,642 |
| 2021-01-20 | 2021-01-18 | 94.500 | 325,734,212 | +5,169,413 | 23.22% | 30,781,883,034 |
| 2021-01-19 | 2021-01-15 | 90.650 | 320,564,799 | +3,890,778 | 22.85% | 29,059,199,029 |
| 2021-01-18 | 2021-01-14 | 95.550 | 316,674,021 | -27,177,201 | 22.57% | 30,258,202,707 |
| 2021-01-15 | 2021-01-13 | 93.150 | 343,851,222 | -141,343 | 24.51% | 32,029,741,329 |
| 2021-01-14 | 2021-01-12 | 90.150 | 343,992,565 | +44,817 | 24.52% | 31,010,929,735 |
| 2021-01-13 | 2021-01-11 | 84.850 | 343,947,748 | -22,721 | 24.52% | 29,183,966,418 |
| 2021-01-12 | 2021-01-08 | 82.450 | 343,970,469 | +786,390 | 24.52% | 28,360,365,169 |
| 2021-01-11 | 2021-01-07 | 81.200 | 343,184,079 | +773,839 | 24.46% | 27,866,547,215 |
| 2021-01-08 | 2021-01-06 | 81.200 | 342,410,240 | -3,786,525 | 24.41% | 27,803,711,488 |
| 2021-01-07 | 2021-01-05 | 85.000 | 346,196,765 | +194,972 | 24.68% | 29,426,725,025 |
| 2021-01-06 | 2021-01-04 | 81.250 | 346,001,793 | -1,853,663 | 24.67% | 28,112,645,681 |
| 2021-01-05 | 2020-12-31 | 82.050 | 347,855,456 | +635,865 | 24.80% | 28,541,540,165 |
| 2021-01-04 | 2020-12-29 | 75.200 | 347,219,591 | -1,004,008 | 24.75% | 26,110,913,243 |
| 2020-12-30 | 2020-12-28 | 73.750 | 348,223,599 | -375,186 | 24.86% | 25,681,490,426 |
| 2020-12-29 | 2020-12-24 | 72.950 | 348,598,785 | +784,602 | 24.88% | 25,430,281,366 |
| 2020-12-28 | 2020-12-22 | 65.700 | 347,814,183 | +427,438 | 24.83% | 22,851,391,823 |
| 2020-12-23 | 2020-12-21 | 66.250 | 347,386,745 | -41,518 | 24.80% | 23,014,371,856 |
| 2020-12-22 | 2020-12-18 | 67.600 | 347,428,263 | +1,576,003 | 24.80% | 23,486,150,579 |
| 2020-12-21 | 2020-12-17 | 68.450 | 345,852,260 | -3,680,288 | 24.69% | 23,673,587,197 |
| 2020-12-18 | 2020-12-16 | 64.250 | 349,532,548 | -1,531,426 | 24.95% | 22,457,466,209 |
| 2020-12-17 | 2020-12-15 | 60.650 | 351,063,974 | -1,369,558 | 25.06% | 21,292,030,023 |
| 2020-12-16 | 2020-12-14 | 56.200 | 352,433,532 | +103,271 | 25.16% | 19,806,764,498 |
| 2020-12-15 | 2020-12-11 | 56.600 | 352,330,261 | +489,092 | 25.15% | 19,941,892,773 |
| 2020-12-14 | 2020-12-10 | 55.900 | 351,841,169 | +193,090 | 25.12% | 19,667,921,347 |
| 2020-12-11 | 2020-12-09 | 56.200 | 351,648,079 | +188,612 | 25.10% | 19,762,622,040 |
| 2020-12-10 | 2020-12-08 | 56.450 | 351,459,467 | -622,550 | 25.09% | 19,839,886,912 |
| 2020-12-09 | 2020-12-07 | 57.600 | 352,082,017 | +531,615 | 25.13% | 20,279,924,179 |
| 2020-12-08 | 2020-12-04 | 57.550 | 351,550,402 | +414,892 | 25.10% | 20,231,725,635 |
| 2020-12-07 | 2020-12-03 | 53.900 | 351,135,510 | -656,600 | 25.07% | 18,926,203,989 |
| 2020-12-04 | 2020-12-02 | 51.900 | 351,792,110 | +286,499 | 25.11% | 18,258,010,509 |
| 2020-12-03 | 2020-12-01 | 53.450 | 351,505,611 | -839,115 | 25.09% | 18,787,974,908 |
| 2020-12-02 | 2020-11-30 | 51.050 | 352,344,726 | +1,551,753 | 25.15% | 17,987,198,262 |
| 2020-12-01 | 2020-11-27 | 51.950 | 350,792,973 | -401,007 | 25.04% | 18,223,694,947 |
| 2020-11-30 | 2020-11-26 | 51.950 | 351,193,980 | -619,571 | 25.07% | 18,244,527,261 |
| 2020-11-27 | 2020-11-25 | 50.850 | 351,813,551 | +529,009 | 25.12% | 17,889,719,068 |
| 2020-11-26 | 2020-11-24 | 53.650 | 351,284,542 | +2,075,445 | 25.08% | 18,846,415,678 |
| 2020-11-25 | 2020-11-23 | 55.500 | 349,209,097 | -259,105 | 24.93% | 19,381,104,884 |
| 2020-11-24 | 2020-11-20 | 56.550 | 349,468,202 | -1,741,686 | 24.95% | 19,762,426,823 |
| 2020-11-23 | 2020-11-19 | 54.450 | 351,209,888 | +734,657 | 25.07% | 19,123,378,402 |
| 2020-11-20 | 2020-11-18 | 54.150 | 350,475,231 | -1,203,127 | 25.02% | 18,978,233,759 |
| 2020-11-19 | 2020-11-17 | 53.300 | 351,678,358 | +411,609 | 25.11% | 18,744,456,481 |
| 2020-11-18 | 2020-11-16 | 54.900 | 351,266,749 | -870,921 | 25.08% | 19,284,544,520 |
| 2020-11-17 | 2020-11-13 | 55.350 | 352,137,670 | +240,581 | 25.14% | 19,490,820,034 |
| 2020-11-16 | 2020-11-12 | 55.400 | 351,897,089 | +2,329,712 | 25.12% | 19,495,098,731 |
| 2020-11-13 | 2020-11-11 | 54.050 | 349,567,377 | +175,614 | 24.95% | 18,894,116,727 |
| 2020-11-12 | 2020-11-10 | 55.900 | 349,391,763 | +1,615,144 | 24.94% | 19,530,999,552 |
| 2020-11-11 | 2020-11-09 | 55.400 | 347,776,619 | -4,665,125 | 24.83% | 19,266,824,693 |
| 2020-11-10 | 2020-11-06 | 58.050 | 352,441,744 | +206,629 | 25.16% | 20,459,243,239 |
| 2020-11-09 | 2020-11-05 | 61.000 | 352,235,115 | -1,051,666 | 25.15% | 21,486,342,015 |
| 2020-11-06 | 2020-11-04 | 59.300 | 353,286,781 | +1,226,654 | 25.22% | 20,949,906,113 |
| 2020-11-05 | 2020-11-03 | 58.250 | 352,060,127 | -1,469,781 | 25.13% | 20,507,502,398 |
| 2020-11-04 | 2020-11-02 | 59.300 | 353,529,908 | -828,181 | 25.24% | 20,964,323,544 |
| 2020-11-03 | 2020-10-30 | 57.200 | 354,358,089 | -517,932 | 25.30% | 20,269,282,691 |
| 2020-11-02 | 2020-10-29 | 60.100 | 354,876,021 | +729,266 | 25.33% | 21,328,048,862 |
| 2020-10-30 | 2020-10-28 | 62.400 | 354,146,755 | +115,986 | 25.30% | 22,098,757,512 |
| 2020-10-29 | 2020-10-27 | 62.800 | 354,030,769 | +399,393 | 25.29% | 22,233,132,293 |
| 2020-10-28 | 2020-10-23 | 64.000 | 353,631,376 | +937,235 | 25.26% | 22,632,408,064 |
| 2020-10-27 | 2020-10-22 | 67.550 | 352,694,141 | +1,863,186 | 25.19% | 23,824,489,225 |
| 2020-10-23 | 2020-10-21 | 66.200 | 350,830,955 | -2,005,534 | 25.06% | 23,225,009,221 |
| 2020-10-22 | 2020-10-20 | 64.000 | 352,836,489 | -394,317 | 25.20% | 22,581,535,296 |
| 2020-10-21 | 2020-10-19 | 64.850 | 353,230,806 | -331,793 | 25.23% | 22,907,017,769 |
| 2020-10-20 | 2020-10-16 | 67.550 | 353,562,599 | -651,144 | 25.25% | 23,883,153,562 |
| 2020-10-19 | 2020-10-15 | 65.800 | 354,213,743 | -363,940 | 25.30% | 23,307,264,289 |
| 2020-10-16 | 2020-10-14 | 65.550 | 354,577,683 | +95,045 | 25.33% | 23,242,567,121 |
| 2020-10-15 | 2020-10-12 | 67.500 | 354,482,638 | -3,140,716 | 25.32% | 23,927,578,065 |
| 2020-10-14 | 2020-10-09 | 60.750 | 357,623,354 | -2,315,792 | 25.54% | 21,725,618,756 |
| 2020-10-12 | 2020-10-08 | 59.950 | 359,939,146 | -521,093 | 25.71% | 21,578,351,803 |
| 2020-10-09 | 2020-10-07 | 59.400 | 360,460,239 | -564,245 | 25.75% | 21,411,338,197 |
| 2020-10-08 | 2020-10-06 | 60.550 | 361,024,484 | +483,466 | 25.79% | 21,860,032,506 |
| 2020-10-07 | 2020-10-05 | 56.850 | 360,541,018 | -36,602 | 25.75% | 20,496,756,873 |
| 2020-10-06 | 2020-09-30 | 57.400 | 360,577,620 | +1,260,787 | 25.75% | 20,697,155,388 |
| 2020-10-05 | 2020-09-29 | 56.000 | 359,316,833 | -381,427 | 25.66% | 20,121,742,648 |
| 2020-09-30 | 2020-09-28 | 57.550 | 359,698,260 | -288,824 | 25.69% | 20,700,634,863 |
| 2020-09-29 | 2020-09-25 | 57.850 | 359,987,084 | +166,934 | 25.72% | 20,825,252,809 |
| 2020-09-28 | 2020-09-24 | 58.350 | 359,820,150 | -570,360 | 25.71% | 20,995,505,752 |
| 2020-09-25 | 2020-09-23 | 62.700 | 360,390,510 | -1,358,446 | 25.75% | 22,596,484,977 |
| 2020-09-24 | 2020-09-22 | 60.550 | 361,748,956 | +492,073 | 25.84% | 21,903,899,286 |
| 2020-09-23 | 2020-09-21 | 63.550 | 361,256,883 | +1,415,840 | 25.81% | 22,957,874,915 |
| 2020-09-22 | 2020-09-18 | 62.650 | 359,841,043 | -781,035 | 25.71% | 22,544,041,344 |
| 2020-09-21 | 2020-09-17 | 62.900 | 360,622,078 | +987,654 | 25.76% | 22,683,128,706 |
| 2020-09-18 | 2020-09-16 | 64.200 | 359,634,424 | -354,760 | 25.69% | 23,088,530,021 |
| 2020-09-17 | 2020-09-15 | 62.200 | 359,989,184 | +904,326 | 25.72% | 22,391,327,245 |
| 2020-09-16 | 2020-09-14 | 57.250 | 359,084,858 | -415,846 | 25.65% | 20,557,608,120 |
| 2020-09-15 | 2020-09-11 | 56.200 | 359,500,704 | -1,347,978 | 25.68% | 20,203,939,565 |
| 2020-09-14 | 2020-09-10 | 54.600 | 360,848,682 | -96,446 | 25.78% | 19,702,338,037 |
| 2020-09-11 | 2020-09-09 | 57.100 | 360,945,128 | -634,920 | 25.79% | 20,609,966,809 |
| 2020-09-10 | 2020-09-08 | 57.500 | 361,580,048 | -1,543,029 | 25.83% | 20,790,852,760 |
| 2020-09-09 | 2020-09-07 | 57.500 | 363,123,077 | -2,067,783 | 25.94% | 20,879,576,928 |
| 2020-09-08 | 2020-09-04 | 51.800 | 365,190,860 | +170,681 | 26.09% | 18,916,886,548 |
| 2020-09-07 | 2020-09-03 | 51.650 | 365,020,179 | +203,293 | 26.08% | 18,853,292,245 |
| 2020-09-04 | 2020-09-02 | 53.200 | 364,816,886 | +21,486 | 26.06% | 19,408,258,335 |
| 2020-09-03 | 2020-09-01 | 53.600 | 364,795,400 | +778,618 | 26.06% | 19,553,033,440 |
| 2020-09-02 | 2020-08-31 | 51.650 | 364,016,782 | -871,800 | 26.01% | 18,801,466,790 |
| 2020-09-01 | 2020-08-28 | 57.000 | 364,888,582 | -568,307 | 26.07% | 20,798,649,174 |
| 2020-08-31 | 2020-08-27 | 54.550 | 365,456,889 | -1,970,432 | 26.11% | 19,935,673,295 |
| 2020-08-28 | 2020-08-26 | 53.450 | 367,427,321 | +326,678 | 26.25% | 19,638,990,307 |
| 2020-08-27 | 2020-08-25 | 53.900 | 367,100,643 | +1,664,530 | 26.23% | 19,786,724,658 |
| 2020-08-26 | 2020-08-24 | 54.100 | 365,436,113 | +1,027,950 | 26.11% | 19,770,093,713 |
| 2020-08-25 | 2020-08-21 | 55.850 | 364,408,163 | +988,001 | 26.03% | 20,352,195,904 |
| 2020-08-24 | 2020-08-20 | 55.000 | 363,420,162 | -533,587 | 25.96% | 19,988,108,910 |
| 2020-08-21 | 2020-08-19 | 54.350 | 363,953,749 | +2,345,121 | 26.00% | 19,780,886,258 |
| 2020-08-20 | 2020-08-18 | 49.600 | 361,608,628 | +698,036 | 25.83% | 17,935,787,949 |
| 2020-08-19 | 2020-08-17 | 48.900 | 360,910,592 | -42,484 | 25.78% | 17,648,527,949 |
| 2020-08-18 | 2020-08-14 | 50.400 | 360,953,076 | +599,281 | 25.79% | 18,192,035,030 |
| 2020-08-17 | 2020-08-13 | 48.700 | 360,353,795 | +1,144,059 | 25.74% | 17,549,229,816 |
| 2020-08-14 | 2020-08-12 | 47.450 | 359,209,736 | -3,405,189 | 25.66% | 17,044,501,973 |
| 2020-08-13 | 2020-08-11 | 50.100 | 362,614,925 | +643,064 | 25.91% | 18,167,007,742 |
| 2020-08-12 | 2020-08-10 | 48.050 | 361,971,861 | +28,376,308 | 25.86% | 17,392,747,921 |
| 2020-08-11 | 2020-08-07 | 50.050 | 333,595,553 | +518,812 | 23.83% | 16,696,457,428 |
| 2020-08-10 | 2020-08-06 | 51.300 | 333,076,741 | +449,122 | 23.80% | 17,086,836,813 |
| 2020-08-07 | 2020-08-05 | 51.650 | 332,627,619 | +2,220,748 | 23.76% | 17,180,216,521 |
| 2020-08-06 | 2020-08-04 | 50.200 | 330,406,871 | +1,016,974 | 23.61% | 16,586,424,924 |
| 2020-08-05 | 2020-08-03 | 47.700 | 329,389,897 | -1,836,410 | 23.53% | 15,711,898,087 |
| 2020-08-04 | 2020-07-31 | 47.500 | 331,226,307 | +851,597 | 23.66% | 15,733,249,582 |
| 2020-08-03 | 2020-07-30 | 48.700 | 330,374,710 | -1,412,456 | 23.60% | 16,089,248,377 |
| 2020-07-31 | 2020-07-29 | 49.100 | 331,787,166 | +267,680 | 23.70% | 16,290,749,851 |
| 2020-07-30 | 2020-07-28 | 48.950 | 331,519,486 | +185,319 | 23.68% | 16,227,878,840 |
| 2020-07-29 | 2020-07-27 | 48.600 | 331,334,167 | +1,189,331 | 24.67% | 16,102,840,516 |
| 2020-07-28 | 2020-07-24 | 50.050 | 330,144,836 | +3,937,363 | 24.58% | 16,523,749,042 |
| 2020-07-27 | 2020-07-23 | 53.900 | 326,207,473 | -416,453 | 24.29% | 17,582,582,795 |
| 2020-07-24 | 2020-07-22 | 52.450 | 326,623,926 | -5,738,005 | 24.32% | 17,131,424,919 |
| 2020-07-23 | 2020-07-21 | 53.400 | 332,361,931 | -1,620,822 | 24.75% | 17,748,127,115 |
| 2020-07-22 | 2020-07-20 | 51.150 | 333,982,753 | +5,035,694 | 24.87% | 17,083,217,816 |
| 2020-07-21 | 2020-07-17 | 52.000 | 328,947,059 | -5,514,069 | 24.49% | 17,105,247,068 |
| 2020-07-20 | 2020-07-16 | 51.000 | 334,461,128 | -704,561 | 24.90% | 17,057,517,528 |
| 2020-07-17 | 2020-07-15 | 55.100 | 335,165,689 | +414,373 | 24.95% | 18,467,629,464 |
| 2020-07-16 | 2020-07-14 | 55.000 | 334,751,316 | -903,686 | 24.92% | 18,411,322,380 |
| 2020-07-15 | 2020-07-13 | 59.050 | 335,655,002 | -450,985 | 24.99% | 19,820,427,868 |
| 2020-07-14 | 2020-07-10 | 59.150 | 336,105,987 | -516,277 | 25.02% | 19,880,669,131 |
| 2020-07-13 | 2020-07-09 | 61.600 | 336,622,264 | +2,213,296 | 25.06% | 20,735,931,462 |
| 2020-07-10 | 2020-07-08 | 58.350 | 334,408,968 | -134,159 | 24.90% | 19,512,763,283 |
| 2020-07-09 | 2020-07-07 | 56.200 | 334,543,127 | +111,630 | 24.91% | 18,801,323,737 |
| 2020-07-08 | 2020-07-06 | 55.650 | 334,431,497 | +349,317 | 24.90% | 18,611,112,808 |
| 2020-07-07 | 2020-07-03 | 59.200 | 334,082,180 | -38,688 | 24.87% | 19,777,665,056 |
| 2020-07-06 | 2020-07-02 | 57.100 | 334,120,868 | -845,436 | 24.88% | 19,078,301,563 |
| 2020-07-03 | 2020-06-30 | 57.500 | 334,966,304 | -786,037 | 24.94% | 19,260,562,480 |
| 2020-07-02 | 2020-06-29 | 58.150 | 335,752,341 | -297,482 | 25.00% | 19,523,998,629 |
| 2020-06-30 | 2020-06-26 | 60.000 | 336,049,823 | -21,468 | 25.02% | 20,162,989,380 |
| 2020-06-29 | 2020-06-24 | 57.900 | 336,071,291 | -52,008 | 25.02% | 19,458,527,749 |
| 2020-06-26 | 2020-06-23 | 52.200 | 336,123,299 | -186,425 | 25.03% | 17,545,636,208 |
| 2020-06-24 | 2020-06-22 | 53.000 | 336,309,724 | -906,160 | 25.04% | 17,824,415,372 |
| 2020-06-23 | 2020-06-19 | 49.500 | 337,215,884 | -1,466,865 | 25.11% | 16,692,186,258 |
| 2020-06-22 | 2020-06-18 | 48.950 | 338,682,749 | +598,853 | 25.22% | 16,578,520,564 |
| 2020-06-19 | 2020-06-17 | 47.550 | 338,083,896 | -471,383 | 25.17% | 16,075,889,255 |
| 2020-06-18 | 2020-06-16 | 47.750 | 338,555,279 | -485,383 | 25.21% | 16,166,014,572 |
| 2020-06-17 | 2020-06-15 | 46.150 | 339,040,662 | -245,101 | 25.25% | 15,646,726,551 |
| 2020-06-16 | 2020-06-12 | 47.500 | 339,285,763 | +142,493 | 25.26% | 16,116,073,742 |
| 2020-06-15 | 2020-06-11 | 47.800 | 339,143,270 | +3,076,815 | 25.25% | 16,211,048,306 |
| 2020-06-12 | 2020-06-10 | 48.000 | 336,066,455 | +532,278 | 25.02% | 16,131,189,840 |
| 2020-06-11 | 2020-06-09 | 48.350 | 335,534,177 | -651,944 | 24.98% | 16,223,077,458 |
| 2020-06-10 | 2020-06-08 | 46.500 | 336,186,121 | +173,472 | 25.03% | 15,632,654,626 |
| 2020-06-09 | 2020-06-05 | 46.350 | 336,012,649 | -117,983 | 25.02% | 15,574,186,281 |
| 2020-06-08 | 2020-06-04 | 47.000 | 336,130,632 | -132,857 | 25.03% | 15,798,139,704 |
| 2020-06-05 | 2020-06-03 | 48.200 | 336,263,489 | +372,886 | 25.04% | 16,207,900,170 |
| 2020-06-04 | 2020-06-02 | 47.700 | 335,890,603 | -150,249 | 25.01% | 16,021,981,763 |
| 2020-06-03 | 2020-06-01 | 46.600 | 336,040,852 | -1,158,578 | 25.02% | 15,659,503,703 |
| 2020-06-02 | 2020-05-29 | 42.300 | 337,199,430 | +2,086,074 | 25.11% | 14,263,535,889 |
| 2020-06-01 | 2020-05-28 | 40.650 | 335,113,356 | +318,605 | 24.95% | 13,622,357,921 |
| 2020-05-29 | 2020-05-27 | 42.250 | 334,794,751 | -45,661 | 24.93% | 14,145,078,230 |
| 2020-05-28 | 2020-05-26 | 42.550 | 334,840,412 | +8,870 | 24.94% | 14,247,459,531 |
| 2020-05-27 | 2020-05-25 | 40.850 | 334,831,542 | +60,791 | 24.94% | 13,677,868,491 |
| 2020-05-26 | 2020-05-22 | 40.650 | 334,770,751 | +785,443 | 24.93% | 13,608,431,028 |
| 2020-05-25 | 2020-05-21 | 42.000 | 333,985,308 | -24,955 | 24.87% | 14,027,382,936 |
| 2020-05-22 | 2020-05-20 | 46.150 | 334,010,263 | +1,014,789 | 24.88% | 15,414,573,637 |
| 2020-05-21 | 2020-05-19 | 43.800 | 332,995,474 | +77,145 | 24.80% | 14,585,201,761 |
| 2020-05-20 | 2020-05-18 | 45.150 | 332,918,329 | +114,053 | 24.79% | 15,031,262,554 |
| 2020-05-19 | 2020-05-15 | 43.050 | 332,804,276 | +2,442,706 | 24.79% | 14,327,224,082 |
| 2020-05-18 | 2020-05-14 | 39.600 | 330,361,570 | +143,235 | 24.60% | 13,082,318,172 |
| 2020-05-15 | 2020-05-13 | 39.150 | 330,218,335 | +12,623 | 24.59% | 12,928,047,815 |
| 2020-05-14 | 2020-05-12 | 38.600 | 330,205,712 | +4,754,465 | 24.59% | 12,745,940,483 |
| 2020-05-13 | 2020-05-11 | 38.600 | 325,451,247 | +485,346 | 24.24% | 12,562,418,134 |
| 2020-05-12 | 2020-05-08 | 38.150 | 324,965,901 | +859,483 | 24.20% | 12,397,449,123 |
| 2020-05-11 | 2020-05-07 | 38.000 | 324,106,418 | +2,017,130 | 24.14% | 12,316,043,884 |
| 2020-05-08 | 2020-05-06 | 35.850 | 322,089,288 | +866,800 | 23.99% | 11,546,900,975 |
| 2020-05-07 | 2020-05-05 | 35.900 | 321,222,488 | +283,552 | 23.92% | 11,531,887,319 |
| 2020-05-06 | 2020-05-04 | 36.950 | 320,938,936 | +699,407 | 23.90% | 11,858,693,685 |
| 2020-05-05 | 2020-04-29 | 38.400 | 320,239,529 | +1,222,870 | 23.85% | 12,297,197,914 |
| 2020-05-04 | 2020-04-28 | 39.500 | 319,016,659 | +1,927,111 | 23.76% | 12,601,158,030 |
| 2020-04-29 | 2020-04-27 | 39.200 | 317,089,548 | +362,484 | 23.62% | 12,429,910,282 |
| 2020-04-28 | 2020-04-24 | 37.050 | 316,727,064 | +1,048,467 | 23.59% | 11,734,737,721 |
| 2020-04-27 | 2020-04-23 | 34.850 | 315,678,597 | +2,358,188 | 23.52% | 11,001,399,105 |
| 2020-04-24 | 2020-04-22 | 34.200 | 313,320,409 | +932,003 | 23.34% | 10,715,557,988 |
| 2020-04-23 | 2020-04-21 | 34.950 | 312,388,406 | +784,435 | 23.27% | 10,917,974,790 |
| 2020-04-22 | 2020-04-20 | 35.300 | 311,603,971 | +514,200 | 23.21% | 10,999,620,176 |
| 2020-04-21 | 2020-04-17 | 33.350 | 311,089,771 | +1,431,517 | 23.17% | 10,374,843,863 |
| 2020-04-20 | 2020-04-16 | 33.050 | 309,658,254 | -1,124,069 | 23.07% | 10,234,205,295 |
| 2020-04-17 | 2020-04-15 | 33.950 | 310,782,323 | +523,463 | 23.15% | 10,551,059,866 |
| 2020-04-16 | 2020-04-14 | 34.000 | 310,258,860 | +146,287 | 23.11% | 10,548,801,240 |
| 2020-04-15 | 2020-04-09 | 34.150 | 310,112,573 | -1,013,584 | 23.10% | 10,590,344,368 |
| 2020-04-14 | 2020-04-08 | 33.350 | 311,126,157 | +494,235 | 23.18% | 10,376,057,336 |
| 2020-04-09 | 2020-04-07 | 33.500 | 310,631,922 | +238,938 | 23.14% | 10,406,169,387 |
| 2020-04-08 | 2020-04-06 | 31.700 | 310,392,984 | +558,916 | 23.12% | 9,839,457,593 |
| 2020-04-07 | 2020-04-03 | 31.800 | 309,834,068 | +722,500 | 23.08% | 9,852,723,362 |
| 2020-04-06 | 2020-04-02 | 32.750 | 309,111,568 | -117 | 23.03% | 10,123,403,852 |
| 2020-04-03 | 2020-04-01 | 33.250 | 309,111,685 | +4,821,410 | 23.03% | 10,277,963,526 |
| 2020-04-02 | 2020-03-31 | 32.700 | 304,290,275 | +416,227 | 22.67% | 9,950,291,992 |
| 2020-04-01 | 2020-03-30 | 30.150 | 303,874,048 | -90,628 | 22.64% | 9,161,802,547 |
| 2020-03-31 | 2020-03-27 | 31.100 | 303,964,676 | +239,512 | 22.64% | 9,453,301,424 |
| 2020-03-30 | 2020-03-26 | 31.750 | 303,725,164 | +159,165 | 22.62% | 9,643,273,957 |
| 2020-03-27 | 2020-03-25 | 31.550 | 303,565,999 | +3,174,494 | 22.61% | 9,577,507,268 |
| 2020-03-26 | 2020-03-24 | 28.750 | 300,391,505 | -5,456,048 | 22.38% | 8,636,255,769 |
| 2020-03-25 | 2020-03-23 | 28.300 | 305,847,553 | +404,713 | 22.78% | 8,655,485,750 |
| 2020-03-24 | 2020-03-20 | 29.650 | 305,442,840 | +4,001,194 | 22.75% | 9,056,380,206 |
| 2020-03-23 | 2020-03-19 | 28.150 | 301,441,646 | +683,385 | 22.45% | 8,485,582,335 |
| 2020-03-20 | 2020-03-18 | 27.750 | 300,758,261 | +2,798,776 | 22.40% | 8,346,041,743 |
| 2020-03-19 | 2020-03-17 | 27.800 | 297,959,485 | +1,352,947 | 22.20% | 8,283,273,683 |
| 2020-03-18 | 2020-03-16 | 25.950 | 296,606,538 | +746,099 | 22.09% | 7,696,939,661 |
| 2020-03-17 | 2020-03-13 | 28.750 | 295,860,439 | +1,576,085 | 22.04% | 8,505,987,621 |
| 2020-03-16 | 2020-03-12 | 29.250 | 294,284,354 | -9,784,865 | 21.92% | 8,607,817,354 |
| 2020-03-13 | 2020-03-11 | 31.900 | 304,069,219 | -699,601 | 22.65% | 9,699,808,086 |
| 2020-03-12 | 2020-03-10 | 31.750 | 304,768,820 | -791,424 | 22.70% | 9,676,410,035 |
| 2020-03-11 | 2020-03-09 | 32.550 | 305,560,244 | -280,100 | 22.76% | 9,945,985,942 |
| 2020-03-10 | 2020-03-06 | 34.750 | 305,840,344 | +63,375 | 22.78% | 10,627,951,954 |
| 2020-03-09 | 2020-03-05 | 35.450 | 305,776,969 | +1,692,000 | 22.78% | 10,839,793,551 |
| 2020-03-06 | 2020-03-04 | 35.350 | 304,084,969 | +6,884,641 | 22.65% | 10,749,403,654 |
| 2020-03-05 | 2020-03-03 | 34.850 | 297,200,328 | +172,636 | 22.14% | 10,357,431,431 |
| 2020-03-04 | 2020-03-02 | 35.250 | 297,027,692 | +1,054,561 | 22.13% | 10,470,226,143 |
| 2020-03-03 | 2020-02-28 | 35.600 | 295,973,131 | +3,450,229 | 22.05% | 10,536,643,464 |
| 2020-03-02 | 2020-02-27 | 37.300 | 292,522,902 | +404,055 | 21.79% | 10,911,104,245 |
| 2020-02-28 | 2020-02-26 | 36.400 | 292,118,847 | -605,406 | 21.76% | 10,633,126,031 |
| 2020-02-27 | 2020-02-25 | 35.900 | 292,724,253 | +3,791,072 | 21.81% | 10,508,800,683 |
| 2020-02-26 | 2020-02-24 | 34.100 | 288,933,181 | -1,727,760 | 21.52% | 9,852,621,472 |
| 2020-02-25 | 2020-02-21 | 33.250 | 290,660,941 | -26,330 | 21.65% | 9,664,476,288 |
| 2020-02-24 | 2020-02-20 | 33.750 | 290,687,271 | +311,589 | 21.65% | 9,810,695,396 |
| 2020-02-21 | 2020-02-19 | 35.000 | 290,375,682 | +1,870,569 | 21.63% | 10,163,148,870 |
| 2020-02-20 | 2020-02-18 | 34.700 | 288,505,113 | +34,081,015 | 21.49% | 10,011,127,421 |
| 2020-02-19 | 2020-02-17 | 35.250 | 254,424,098 | +9,244,000 | 20.12% | 8,968,449,454 |
| 2020-02-18 | 2020-02-14 | 34.250 | 245,180,098 | +1,510,000 | 19.39% | 8,397,418,356 |
| 2020-02-17 | 2020-02-13 | 32.400 | 243,670,098 | +968,196 | 19.27% | 7,894,911,175 |
| 2020-02-14 | 2020-02-12 | 31.800 | 242,701,902 | -17,576,134 | 19.19% | 7,717,920,484 |
| 2020-02-13 | 2020-02-11 | 31.500 | 260,278,036 | -9,630,403 | 20.58% | 8,198,758,134 |
| 2020-02-12 | 2020-02-10 | 31.700 | 269,908,439 | -183,500 | 21.35% | 8,556,097,516 |
| 2020-02-11 | 2020-02-07 | 31.700 | 270,091,939 | +718,004 | 21.36% | 8,561,914,466 |
| 2020-02-10 | 2020-02-06 | 32.150 | 269,373,935 | +76,590,637 | 21.30% | 8,660,372,010 |
| 2020-02-07 | 2020-02-05 | 31.500 | 192,783,298 | +738,670 | 15.25% | 6,072,673,887 |
| 2020-02-06 | 2020-02-04 | 31.200 | 192,044,628 | -179,707 | 15.19% | 5,991,792,394 |
| 2020-02-05 | 2020-02-03 | 31.000 | 192,224,335 | +146,500 | 15.20% | 5,958,954,385 |
| 2020-02-04 | 2020-01-31 | 30.000 | 192,077,835 | +47,959 | 15.19% | 5,762,335,050 |
| 2020-02-03 | 2020-01-30 | 30.050 | 192,029,876 | -2,140,464 | 15.19% | 5,770,497,774 |
| 2020-01-31 | 2020-01-29 | 31.350 | 194,170,340 | -639,121 | 15.36% | 6,087,240,159 |
| 2020-01-30 | 2020-01-24 | 31.300 | 194,809,461 | -1,682,453 | 15.43% | 6,097,536,129 |
| 2020-01-29 | 2020-01-22 | 31.400 | 196,491,914 | -6,654,635 | 15.56% | 6,169,846,100 |
| 2020-01-23 | 2020-01-21 | 31.800 | 203,146,549 | -436,630 | 16.09% | 6,460,060,258 |
| 2020-01-22 | 2020-01-20 | 32.700 | 203,583,179 | -118,841 | 16.12% | 6,657,169,953 |
| 2020-01-21 | 2020-01-17 | 31.850 | 203,702,020 | -36,781 | 16.13% | 6,487,909,337 |
| 2020-01-20 | 2020-01-16 | 32.700 | 203,738,801 | +20,952,832 | 16.14% | 6,662,258,793 |
| 2020-01-17 | 2020-01-15 | 31.700 | 182,785,969 | -158,983 | 14.48% | 5,794,315,217 |
| 2020-01-16 | 2020-01-14 | 29.750 | 182,944,952 | +623,954 | 14.49% | 5,442,612,322 |
| 2020-01-15 | 2020-01-13 | 29.100 | 182,320,998 | +9,577,100 | 14.44% | 5,305,541,042 |
| 2020-01-14 | 2020-01-10 | 28.150 | 172,743,898 | +1,586,321 | 13.68% | 4,862,740,729 |
| 2020-01-13 | 2020-01-09 | 28.200 | 171,157,577 | +768,500 | 13.56% | 4,826,643,671 |
| 2020-01-10 | 2020-01-08 | 26.850 | 170,389,077 | +607,034 | 13.50% | 4,574,946,717 |
| 2020-01-09 | 2020-01-07 | 27.050 | 169,782,043 | +492,800 | 13.45% | 4,592,604,263 |
| 2020-01-08 | 2020-01-06 | 27.400 | 169,289,243 | -875,012 | 13.41% | 4,638,525,258 |
| 2020-01-07 | 2020-01-03 | 27.950 | 170,164,255 | +2,965,659 | 13.48% | 4,756,090,927 |
| 2020-01-06 | 2020-01-02 | 27.100 | 167,198,596 | -561,500 | 13.24% | 4,531,081,952 |
| 2020-01-03 | 2019-12-31 | 26.550 | 167,760,096 | +421,600 | 13.29% | 4,454,030,549 |
| 2020-01-02 | 2019-12-27 | 26.900 | 167,338,496 | +2,161,772 | 13.25% | 4,501,405,542 |
| 2019-12-30 | 2019-12-24 | 27.100 | 165,176,724 | +444,500 | 13.13% | 4,476,289,220 |
| 2019-12-27 | 2019-12-20 | 26.700 | 164,732,224 | +680,749 | 13.10% | 4,398,350,381 |
| 2019-12-23 | 2019-12-19 | 26.800 | 164,051,475 | -775,800 | 13.04% | 4,396,579,530 |
| 2019-12-20 | 2019-12-18 | 26.700 | 164,827,275 | +388,455 | 13.10% | 4,400,888,242 |
| 2019-12-19 | 2019-12-17 | 27.100 | 164,438,820 | +638,500 | 13.07% | 4,456,292,022 |
| 2019-12-18 | 2019-12-16 | 26.850 | 163,800,320 | +961,250 | 13.02% | 4,398,038,592 |
| 2019-12-17 | 2019-12-13 | 26.850 | 162,839,070 | +1,086,180 | 12.95% | 4,372,229,030 |
| 2019-12-16 | 2019-12-12 | 27.000 | 161,752,890 | +645,954 | 12.86% | 4,367,328,030 |
| 2019-12-13 | 2019-12-11 | 26.450 | 161,106,936 | +2,124,056 | 12.81% | 4,261,278,457 |
| 2019-12-12 | 2019-12-10 | 26.700 | 158,982,880 | -301,000 | 12.64% | 4,244,842,896 |
| 2019-12-11 | 2019-12-09 | 27.900 | 159,283,880 | +222,000 | 12.66% | 4,444,020,252 |
| 2019-12-10 | 2019-12-06 | 28.400 | 159,061,880 | -512,128 | 12.65% | 4,517,357,392 |
| 2019-12-09 | 2019-12-05 | 28.400 | 159,574,008 | +926,916 | 12.69% | 4,531,901,827 |
| 2019-12-06 | 2019-12-04 | 28.150 | 158,647,092 | +423,420 | 12.61% | 4,465,915,640 |
| 2019-12-05 | 2019-12-03 | 28.150 | 158,223,672 | +7,347,212 | 12.58% | 4,453,996,367 |
| 2019-12-04 | 2019-12-02 | 28.200 | 150,876,460 | +1,362,916 | 11.99% | 4,254,716,172 |
| 2019-12-03 | 2019-11-29 | 27.400 | 149,513,544 | -767,330 | 11.89% | 4,096,671,106 |
| 2019-12-02 | 2019-11-28 | 28.400 | 150,280,874 | +975,469 | 11.95% | 4,267,976,822 |
| 2019-11-29 | 2019-11-27 | 28.500 | 149,305,405 | +100,569 | 11.87% | 4,255,204,042 |
| 2019-11-28 | 2019-11-26 | 29.100 | 149,204,836 | -1,146,114 | 11.86% | 4,341,860,728 |
| 2019-11-27 | 2019-11-25 | 28.600 | 150,350,950 | +127,437 | 11.96% | 4,300,037,170 |
| 2019-11-26 | 2019-11-22 | 27.800 | 150,223,513 | -7,214,094 | 11.95% | 4,176,213,661 |
| 2019-11-25 | 2019-11-21 | 27.200 | 157,437,607 | +250,965 | 12.52% | 4,282,302,910 |
| 2019-11-22 | 2019-11-20 | 26.150 | 157,186,642 | +101,000 | 12.50% | 4,110,430,688 |
| 2019-11-21 | 2019-11-19 | 25.800 | 157,085,642 | +648,000 | 12.49% | 4,052,809,564 |
| 2019-11-20 | 2019-11-18 | 25.200 | 156,437,642 | +963,500 | 12.44% | 3,942,228,578 |
| 2019-11-19 | 2019-11-15 | 24.700 | 155,474,142 | +1,589,249 | 12.36% | 3,840,211,307 |
| 2019-11-18 | 2019-11-14 | 23.750 | 153,884,893 | -234,500 | 12.24% | 3,654,766,209 |
| 2019-11-15 | 2019-11-13 | 24.350 | 154,119,393 | -593,355 | 12.26% | 3,752,807,220 |
| 2019-11-14 | 2019-11-12 | 24.650 | 154,712,748 | -38,000 | 12.30% | 3,813,669,238 |
| 2019-11-13 | 2019-11-11 | 24.350 | 154,750,748 | +1,226,500 | 12.31% | 3,768,180,714 |
| 2019-11-12 | 2019-11-08 | 24.550 | 153,524,248 | +618,000 | 12.21% | 3,769,020,288 |
| 2019-11-11 | 2019-11-07 | 23.950 | 152,906,248 | +2,774,000 | 12.16% | 3,662,104,640 |
| 2019-11-08 | 2019-11-06 | 23.950 | 150,132,248 | +1,676,360 | 11.94% | 3,595,667,340 |
| 2019-11-07 | 2019-11-05 | 24.500 | 148,455,888 | +1,659,000 | 11.81% | 3,637,169,256 |
| 2019-11-06 | 2019-11-04 | 24.750 | 146,796,888 | +2,094,395 | 11.67% | 3,633,222,978 |
| 2019-11-05 | 2019-11-01 | 24.350 | 144,702,493 | +1,008,500 | 11.51% | 3,523,505,705 |
| 2019-11-04 | 2019-10-31 | 23.900 | 143,693,993 | -8,500 | 11.43% | 3,434,286,433 |
| 2019-11-01 | 2019-10-30 | 23.700 | 143,702,493 | +211,500 | 11.43% | 3,405,749,084 |
| 2019-10-31 | 2019-10-29 | 23.450 | 143,490,993 | +482,000 | 11.41% | 3,364,863,786 |
| 2019-10-30 | 2019-10-28 | 23.650 | 143,008,993 | +1,500 | 11.37% | 3,382,162,684 |
| 2019-10-29 | 2019-10-25 | 23.500 | 143,007,493 | +3,233,000 | 11.37% | 3,360,676,086 |
| 2019-10-28 | 2019-10-24 | 23.350 | 139,774,493 | +3,913,500 | 11.12% | 3,263,734,412 |
| 2019-10-25 | 2019-10-23 | 23.650 | 135,860,993 | +306,000 | 10.81% | 3,213,112,484 |
| 2019-10-24 | 2019-10-22 | 23.900 | 135,554,993 | +584,500 | 10.78% | 3,239,764,333 |
| 2019-10-23 | 2019-10-21 | 23.950 | 134,970,493 | +1,563,265 | 10.73% | 3,232,543,307 |
| 2019-10-22 | 2019-10-18 | 24.850 | 133,407,228 | +106,500 | 10.61% | 3,315,169,616 |
| 2019-10-21 | 2019-10-17 | 24.600 | 133,300,728 | +417,500 | 10.60% | 3,279,197,909 |
| 2019-10-18 | 2019-10-16 | 24.200 | 132,883,228 | -1,469,500 | 10.57% | 3,215,774,118 |
| 2019-10-17 | 2019-10-15 | 24.100 | 134,352,728 | -2,759,249 | 11.58% | 3,237,900,745 |
| 2019-10-16 | 2019-10-14 | 24.100 | 137,111,977 | -1,483,729 | 11.82% | 3,304,398,646 |
| 2019-10-15 | 2019-10-11 | 23.750 | 138,595,706 | +1,987,692 | 11.95% | 3,291,648,018 |
| 2019-10-14 | 2019-10-10 | 23.600 | 136,608,014 | +452,138 | 11.77% | 3,223,949,130 |
| 2019-10-11 | 2019-10-09 | 24.000 | 136,155,876 | +5,001,904 | 11.73% | 3,267,741,024 |
| 2019-10-10 | 2019-10-08 | 25.100 | 131,153,972 | +2,943,350 | 11.30% | 3,291,964,697 |
| 2019-10-09 | 2019-10-04 | 25.600 | 128,210,622 | +12,595,000 | 11.05% | 3,282,191,923 |
| 2019-10-08 | 2019-10-03 | 26.400 | 115,615,622 | -3,865,500 | 9.96% | 3,052,252,421 |
| 2019-10-04 | 2019-10-02 | 25.150 | 119,481,122 | +1,401,500 | 10.30% | 3,004,950,218 |
| 2019-10-03 | 2019-09-30 | 24.950 | 118,079,622 | +1,228,800 | 10.18% | 2,946,086,569 |
| 2019-10-02 | 2019-09-27 | 25.000 | 116,850,822 | +344,500 | 10.07% | 2,921,270,550 |
| 2019-09-30 | 2019-09-26 | 24.800 | 116,506,322 | +66,500 | 10.04% | 2,889,356,786 |
| 2019-09-27 | 2019-09-25 | 24.850 | 116,439,822 | +155,100 | 10.05% | 2,893,529,577 |
| 2019-09-26 | 2019-09-24 | 24.950 | 116,284,722 | +208,150 | 10.04% | 2,901,303,814 |
| 2019-09-25 | 2019-09-23 | 24.950 | 116,076,572 | +312,500 | 10.02% | 2,896,110,471 |
| 2019-09-24 | 2019-09-20 | 25.000 | 115,764,072 | +457,820 | 9.99% | 2,894,101,800 |
| 2019-09-23 | 2019-09-19 | 24.700 | 115,306,252 | +175,000 | 9.95% | 2,848,064,424 |
| 2019-09-20 | 2019-09-18 | 24.050 | 115,131,252 | +32,400 | 9.94% | 2,768,906,611 |
| 2019-09-19 | 2019-09-17 | 23.700 | 115,098,852 | -345,000 | 9.93% | 2,727,842,792 |
| 2019-09-18 | 2019-09-16 | 23.550 | 115,443,852 | -399,000 | 9.96% | 2,718,702,715 |
| 2019-09-17 | 2019-09-13 | 24.100 | 115,842,852 | -1,162,000 | 10.00% | 2,791,812,733 |
| 2019-09-16 | 2019-09-12 | 24.050 | 117,004,852 | -225,000 | 10.10% | 2,813,966,691 |
| 2019-09-13 | 2019-09-11 | 23.550 | 117,229,852 | +98,000 | 10.12% | 2,760,763,015 |
| 2019-09-12 | 2019-09-10 | 23.800 | 117,131,852 | -283,000 | 10.11% | 2,787,738,078 |
| 2019-09-11 | 2019-09-09 | 24.450 | 117,414,852 | +119,000 | 10.13% | 2,870,793,131 |
| 2019-09-10 | 2019-09-06 | 24.750 | 117,295,852 | -130,400 | 10.12% | 2,903,072,337 |
| 2019-09-09 | 2019-09-05 | 24.750 | 117,426,252 | -318,764 | 10.13% | 2,906,299,737 |
| 2019-09-06 | 2019-09-04 | 25.150 | 117,745,016 | +254,128 | 10.16% | 2,961,287,152 |
| 2019-09-05 | 2019-09-03 | 25.000 | 117,490,888 | +2,607,800 | 10.14% | 2,937,272,200 |
| 2019-09-04 | 2019-09-02 | 24.800 | 114,883,088 | +280,054 | 9.92% | 2,849,100,582 |
| 2019-09-03 | 2019-08-30 | 25.350 | 114,603,034 | +2,134,200 | 9.89% | 2,905,186,912 |
| 2019-09-02 | 2019-08-29 | 25.850 | 112,468,834 | +627,597 | 9.71% | 2,907,319,359 |
| 2019-08-30 | 2019-08-28 | 24.450 | 111,841,237 | +240,907 | 9.65% | 2,734,518,245 |
| 2019-08-29 | 2019-08-27 | 24.300 | 111,600,330 | +35,655 | 9.63% | 2,711,888,019 |
| 2019-08-28 | 2019-08-26 | 24.200 | 111,564,675 | +505,602 | 9.63% | 2,699,865,135 |
| 2019-08-27 | 2019-08-23 | 24.900 | 111,059,073 | +400,101 | 9.59% | 2,765,370,918 |
| 2019-08-26 | 2019-08-22 | 23.950 | 110,658,972 | -1,118,780 | 9.55% | 2,650,282,379 |
| 2019-08-23 | 2019-08-21 | 24.050 | 111,777,752 | +558,387 | 9.65% | 2,688,254,936 |
| 2019-08-22 | 2019-08-20 | 23.750 | 111,219,365 | -397,500 | 9.60% | 2,641,459,919 |
| 2019-08-21 | 2019-08-19 | 23.400 | 111,616,865 | +282,700 | 9.63% | 2,611,834,641 |
| 2019-08-20 | 2019-08-16 | 23.500 | 111,334,165 | -1,291,900 | 9.61% | 2,616,352,878 |
| 2019-08-19 | 2019-08-15 | 23.000 | 112,626,065 | -314,500 | 9.72% | 2,590,399,495 |
| 2019-08-16 | 2019-08-14 | 23.450 | 112,940,565 | -87,000 | 9.75% | 2,648,456,249 |
| 2019-08-15 | 2019-08-13 | 23.650 | 113,027,565 | -382,500 | 9.76% | 2,673,101,912 |
| 2019-08-14 | 2019-08-12 | 24.300 | 113,410,065 | -10,500 | 9.79% | 2,755,864,580 |
| 2019-08-13 | 2019-08-09 | 25.000 | 113,420,565 | +609,657 | 9.79% | 2,835,514,125 |
| 2019-08-12 | 2019-08-08 | 24.100 | 112,810,908 | +190,146 | 9.74% | 2,718,742,883 |
| 2019-08-09 | 2019-08-07 | 23.650 | 112,620,762 | -644,154 | 9.72% | 2,663,481,021 |
| 2019-08-08 | 2019-08-06 | 23.900 | 113,264,916 | -218,846 | 9.78% | 2,707,031,492 |
| 2019-08-07 | 2019-08-05 | 24.500 | 113,483,762 | +260,700 | 9.79% | 2,780,352,169 |
| 2019-08-06 | 2019-08-02 | 24.950 | 113,223,062 | +1,580,000 | 9.77% | 2,824,915,397 |
| 2019-08-05 | 2019-08-01 | 24.700 | 111,643,062 | +390,500 | 9.64% | 2,757,583,631 |
| 2019-08-02 | 2019-07-31 | 25.300 | 111,252,562 | +181,500 | 9.60% | 2,814,689,819 |
| 2019-08-01 | 2019-07-30 | 25.400 | 111,071,062 | -54,500 | 9.59% | 2,821,204,975 |
| 2019-07-31 | 2019-07-29 | 25.500 | 111,125,562 | -45,000 | 9.59% | 2,833,701,831 |
| 2019-07-30 | 2019-07-26 | 25.100 | 111,170,562 | +795,130 | 9.61% | 2,790,381,106 |
| 2019-07-29 | 2019-07-25 | 25.100 | 110,375,432 | -486,352 | 9.54% | 2,770,423,343 |
| 2019-07-26 | 2019-07-24 | 24.650 | 110,861,784 | +480,700 | 9.58% | 2,732,742,976 |
| 2019-07-25 | 2019-07-23 | 25.000 | 110,381,084 | -147,500 | 9.54% | 2,759,527,100 |
| 2019-07-24 | 2019-07-22 | 25.100 | 110,528,584 | -203,500 | 9.55% | 2,774,267,458 |
| 2019-07-23 | 2019-07-19 | 25.200 | 110,732,084 | -574,000 | 9.57% | 2,790,448,517 |
| 2019-07-22 | 2019-07-18 | 25.200 | 111,306,084 | -639,500 | 9.62% | 2,804,913,317 |
| 2019-07-19 | 2019-07-17 | 24.250 | 111,945,584 | -851,680 | 9.68% | 2,714,680,412 |
| 2019-07-18 | 2019-07-16 | 25.250 | 112,797,264 | +851,886 | 9.75% | 2,848,130,916 |
| 2019-07-17 | 2019-07-15 | 25.450 | 111,945,378 | +727,904 | 9.68% | 2,849,009,870 |
| 2019-07-16 | 2019-07-12 | 26.050 | 111,217,474 | +234,200 | 9.61% | 2,897,215,198 |
| 2019-07-15 | 2019-07-11 | 26.000 | 110,983,274 | -3,132,500 | 9.59% | 2,885,565,124 |
| 2019-07-12 | 2019-07-10 | 26.000 | 114,115,774 | +1,284,719 | 9.86% | 2,967,010,124 |
| 2019-07-11 | 2019-07-09 | 27.000 | 112,831,055 | -2,050,500 | 9.75% | 3,046,438,485 |
| 2019-07-10 | 2019-07-08 | 27.150 | 114,881,555 | +1,459,700 | 9.93% | 3,119,034,218 |
| 2019-07-09 | 2019-07-05 | 26.950 | 113,421,855 | +648,000 | 9.80% | 3,056,718,992 |
| 2019-07-08 | 2019-07-04 | 26.300 | 112,773,855 | +373,500 | 9.75% | 2,965,952,386 |
| 2019-07-05 | 2019-07-03 | 26.450 | 112,400,355 | +26,000 | 9.71% | 2,972,989,390 |
| 2019-07-04 | 2019-07-02 | 26.550 | 112,374,355 | +1,455,066 | 9.71% | 2,983,539,125 |
| 2019-07-03 | 2019-06-28 | 26.350 | 110,919,289 | +2,237,958 | 9.59% | 2,922,723,265 |
| 2019-07-02 | 2019-06-27 | 26.100 | 108,681,331 | +86,008 | 9.39% | 2,836,582,739 |
| 2019-06-28 | 2019-06-26 | 26.050 | 108,595,323 | -894,000 | 9.41% | 2,828,908,164 |
| 2019-06-27 | 2019-06-25 | 26.550 | 109,489,323 | -812,026 | 9.48% | 2,906,941,526 |
| 2019-06-26 | 2019-06-24 | 26.950 | 110,301,349 | +880,000 | 9.56% | 2,972,621,356 |
| 2019-06-25 | 2019-06-21 | 27.550 | 109,421,349 | +3,592,264 | 9.48% | 3,014,558,165 |
| 2019-06-24 | 2019-06-20 | 27.500 | 105,829,085 | -1,714,500 | 9.17% | 2,910,299,838 |
| 2019-06-21 | 2019-06-19 | 27.000 | 107,543,585 | +449,620 | 9.32% | 2,903,676,795 |
| 2019-06-20 | 2019-06-18 | 26.250 | 107,093,965 | -239,400 | 9.28% | 2,811,216,581 |
| 2019-06-19 | 2019-06-17 | 25.900 | 107,333,365 | -695,000 | 9.30% | 2,779,934,154 |
| 2019-06-18 | 2019-06-14 | 25.900 | 108,028,365 | +441,000 | 9.36% | 2,797,934,654 |
| 2019-06-17 | 2019-06-13 | 26.400 | 107,587,365 | +1,997,500 | 9.32% | 2,840,306,436 |
| 2019-06-14 | 2019-06-12 | 26.300 | 105,589,865 | -1,228,400 | 9.15% | 2,777,013,450 |
| 2019-06-13 | 2019-06-11 | 26.500 | 106,818,265 | +840,292 | 9.25% | 2,830,684,022 |
| 2019-06-12 | 2019-06-10 | 26.200 | 105,977,973 | -1,807,000 | 9.18% | 2,776,622,893 |
| 2019-06-11 | 2019-06-06 | 25.850 | 107,784,973 | -1,013,000 | 9.34% | 2,786,241,552 |
| 2019-06-10 | 2019-06-05 | 25.400 | 108,797,973 | +604,000 | 9.42% | 2,763,468,514 |
| 2019-06-06 | 2019-06-04 | 25.000 | 108,193,973 | -147,010 | 9.37% | 2,704,849,325 |
| 2019-06-05 | 2019-06-03 | 24.750 | 108,340,983 | +425,492 | 9.39% | 2,681,439,329 |
| 2019-06-04 | 2019-05-31 | 23.950 | 107,915,491 | -1,689,500 | 9.35% | 2,584,576,009 |
| 2019-06-03 | 2019-05-30 | 22.800 | 109,604,991 | -83,521 | 9.49% | 2,498,993,795 |
| 2019-05-31 | 2019-05-29 | 22.950 | 109,688,512 | +511,500 | 9.50% | 2,517,351,350 |
| 2019-05-30 | 2019-05-28 | 22.900 | 109,177,012 | +138,489 | 9.46% | 2,500,153,575 |
| 2019-05-29 | 2019-05-27 | 22.850 | 109,038,523 | -258,000 | 9.45% | 2,491,530,251 |
| 2019-05-28 | 2019-05-24 | 24.050 | 109,296,523 | +3,344,500 | 9.47% | 2,628,581,378 |
| 2019-05-27 | 2019-05-23 | 23.900 | 105,952,023 | +58,500 | 9.18% | 2,532,253,350 |
| 2019-05-24 | 2019-05-22 | 25.050 | 105,893,523 | -317,963 | 9.18% | 2,652,632,751 |
| 2019-05-23 | 2019-05-21 | 24.750 | 106,211,486 | -17,222,497 | 9.21% | 2,628,734,278 |
| 2019-05-22 | 2019-05-20 | 24.950 | 123,433,983 | -5,392,000 | 10.70% | 3,079,677,876 |
| 2019-05-21 | 2019-05-17 | 25.750 | 128,825,983 | -684,500 | 11.17% | 3,317,269,062 |
| 2019-05-20 | 2019-05-16 | 26.350 | 129,510,483 | -203,000 | 11.23% | 3,412,601,227 |
| 2019-05-17 | 2019-05-15 | 25.450 | 129,713,483 | +149,880 | 11.24% | 3,301,208,142 |
| 2019-05-16 | 2019-05-14 | 25.050 | 129,563,603 | -1,666,000 | 11.23% | 3,245,568,255 |
| 2019-05-15 | 2019-05-10 | 25.900 | 131,229,603 | +386,500 | 11.38% | 3,398,846,718 |
| 2019-05-14 | 2019-05-09 | 25.100 | 130,843,103 | -125,000 | 11.34% | 3,284,161,885 |
| 2019-05-10 | 2019-05-08 | 25.050 | 130,968,103 | -760,000 | 11.35% | 3,280,750,980 |
| 2019-05-09 | 2019-05-07 | 24.650 | 131,728,103 | -48,000 | 11.42% | 3,247,097,739 |
| 2019-05-08 | 2019-05-06 | 24.400 | 131,776,103 | -1,248,000 | 11.42% | 3,215,336,913 |
| 2019-05-07 | 2019-05-03 | 24.950 | 133,024,103 | -473,000 | 11.53% | 3,318,951,370 |
| 2019-05-06 | 2019-05-02 | 25.150 | 133,497,103 | +567,919 | 11.57% | 3,357,452,140 |
| 2019-05-03 | 2019-04-30 | 25.050 | 132,929,184 | -737,500 | 11.52% | 3,329,876,059 |
| 2019-05-02 | 2019-04-29 | 24.450 | 133,666,684 | +2,500 | 11.59% | 3,268,150,424 |
| 2019-04-30 | 2019-04-26 | 24.250 | 133,664,184 | -5,642,687 | 11.59% | 3,241,356,462 |
| 2019-04-29 | 2019-04-25 | 24.250 | 139,306,871 | -2,154,000 | 12.08% | 3,378,191,622 |
| 2019-04-26 | 2019-04-24 | 24.000 | 141,460,871 | -921,000 | 12.26% | 3,395,060,904 |
| 2019-04-25 | 2019-04-23 | 24.150 | 142,381,871 | +14,172,264 | 12.34% | 3,438,522,185 |
| 2019-04-24 | 2019-04-18 | 25.000 | 128,209,607 | +1,258,500 | 11.11% | 3,205,240,175 |
| 2019-04-23 | 2019-04-17 | 25.750 | 126,951,107 | +2,021,000 | 11.00% | 3,268,991,005 |
| 2019-04-18 | 2019-04-16 | 28.350 | 124,930,107 | +4,000 | 10.83% | 3,541,768,533 |
| 2019-04-17 | 2019-04-15 | 29.100 | 124,926,107 | +124,000 | 10.83% | 3,635,349,714 |
| 2019-04-16 | 2019-04-12 | 29.250 | 124,802,107 | -100,600 | 10.82% | 3,650,461,630 |
| 2019-04-15 | 2019-04-11 | 28.700 | 124,902,707 | +8,500 | 10.83% | 3,584,707,691 |
| 2019-04-12 | 2019-04-10 | 29.750 | 124,894,207 | -87,500 | 10.83% | 3,715,602,658 |
| 2019-04-11 | 2019-04-09 | 29.950 | 124,981,707 | +49,500 | 10.83% | 3,743,202,125 |
| 2019-04-10 | 2019-04-08 | 29.900 | 124,932,207 | -627,000 | 10.83% | 3,735,472,989 |
| 2019-04-09 | 2019-04-04 | 29.200 | 125,559,207 | -778,500 | 10.88% | 3,666,328,844 |
| 2019-04-08 | 2019-04-03 | 28.800 | 126,337,707 | -257,000 | 10.95% | 3,638,525,962 |
| 2019-04-04 | 2019-04-02 | 30.050 | 126,594,707 | -55,000 | 10.97% | 3,804,170,945 |
| 2019-04-03 | 2019-04-01 | 30.100 | 126,649,707 | +98,476 | 10.98% | 3,812,156,181 |
| 2019-04-02 | 2019-03-29 | 28.650 | 126,551,231 | +125,500 | 10.97% | 3,625,692,768 |
| 2019-04-01 | 2019-03-28 | 27.900 | 126,425,731 | +312,500 | 10.96% | 3,527,277,895 |
| 2019-03-29 | 2019-03-27 | 29.200 | 126,113,231 | +78,530,280 | 10.93% | 3,682,506,345 |
| 2019-03-28 | 2019-03-26 | 29.000 | 47,582,951 | +398,500 | 4.12% | 1,379,905,579 |
| 2019-03-27 | 2019-03-25 | 29.900 | 47,184,451 | +62,500 | 4.09% | 1,410,815,085 |
| 2019-03-26 | 2019-03-22 | 30.000 | 47,121,951 | +313,000 | 4.08% | 1,413,658,530 |
| 2019-03-25 | 2019-03-21 | 30.100 | 46,808,951 | +16,000 | 4.06% | 1,408,949,425 |
| 2019-03-22 | 2019-03-20 | 30.500 | 46,792,951 | +22,500 | 4.06% | 1,427,185,006 |
| 2019-03-21 | 2019-03-19 | 31.500 | 46,770,451 | -605,000 | 4.05% | 1,473,269,206 |
| 2019-03-20 | 2019-03-18 | 29.450 | 47,375,451 | +44,000 | 4.11% | 1,395,207,032 |
| 2019-03-19 | 2019-03-15 | 28.300 | 47,331,451 | -59,000 | 4.10% | 1,339,480,063 |
| 2019-03-18 | 2019-03-14 | 28.450 | 47,390,451 | -129,500 | 4.11% | 1,348,258,331 |
| 2019-03-15 | 2019-03-13 | 27.700 | 47,519,951 | -131,000 | 4.12% | 1,316,302,643 |
| 2019-03-13 | 2019-03-11 | 26.700 | 47,650,951 | -92,000 | 4.13% | 1,272,280,392 |
| 2019-03-12 | 2019-03-08 | 27.100 | 47,742,951 | -71,500 | 4.14% | 1,293,833,972 |
| 2019-03-11 | 2019-03-07 | 28.000 | 47,814,451 | -517,000 | 4.14% | 1,338,804,628 |
| 2019-03-08 | 2019-03-06 | 26.800 | 48,331,451 | +394,379 | 4.19% | 1,295,282,887 |
| 2019-03-07 | 2019-03-05 | 26.800 | 47,937,072 | -41,000 | 4.16% | 1,284,713,530 |
| 2019-03-06 | 2019-03-04 | 25.400 | 47,978,072 | +87,500 | 4.16% | 1,218,643,029 |
| 2019-03-05 | 2019-03-01 | 23.650 | 47,890,572 | -1,500 | 4.15% | 1,132,612,028 |
| 2019-03-04 | 2019-02-28 | 23.750 | 47,892,072 | +18,500 | 4.15% | 1,137,436,710 |
| 2019-03-01 | 2019-02-27 | 23.400 | 47,873,572 | -2,000 | 4.15% | 1,120,241,585 |
| 2019-02-28 | 2019-02-26 | 23.200 | 47,875,572 | -33,000 | 4.15% | 1,110,713,270 |
| 2019-02-27 | 2019-02-25 | 24.050 | 47,908,572 | -5,500 | 4.15% | 1,152,201,157 |
| 2019-02-26 | 2019-02-22 | 22.500 | 47,914,072 | -90,500 | 4.15% | 1,078,066,620 |
| 2019-02-25 | 2019-02-21 | 21.650 | 48,004,572 | +93,000 | 4.16% | 1,039,298,984 |
| 2019-02-22 | 2019-02-20 | 21.500 | 47,911,572 | +8,500 | 4.15% | 1,030,098,798 |
| 2019-02-21 | 2019-02-19 | 21.850 | 47,903,072 | -3,500 | 4.15% | 1,046,682,123 |
| 2019-02-20 | 2019-02-18 | 21.550 | 47,906,572 | -45,748 | 4.15% | 1,032,386,627 |
| 2019-02-19 | 2019-02-15 | 21.150 | 47,952,320 | -19,296 | 4.16% | 1,014,191,568 |
| 2019-02-18 | 2019-02-14 | 21.350 | 47,971,616 | +92,451 | 4.16% | 1,024,194,002 |
| 2019-02-15 | 2019-02-13 | 22.100 | 47,879,165 | -76,468 | 4.15% | 1,058,129,547 |
| 2019-02-14 | 2019-02-12 | 21.900 | 47,955,633 | -33,755 | 4.16% | 1,050,228,363 |
| 2019-02-13 | 2019-02-11 | 21.600 | 47,989,388 | -12,932 | 4.16% | 1,036,570,781 |
| 2019-02-12 | 2019-02-08 | 21.600 | 48,002,320 | -25,500 | 4.16% | 1,036,850,112 |
| 2019-02-11 | 2019-02-04 | 21.150 | 48,027,820 | +57,000 | 4.16% | 1,015,788,393 |
| 2019-02-08 | 2019-01-31 | 19.600 | 47,970,820 | -424,000 | 4.16% | 940,228,072 |
| 2019-02-01 | 2019-01-30 | 19.420 | 48,394,820 | -115,008 | 4.20% | 939,827,404 |
| 2019-01-31 | 2019-01-29 | 19.500 | 48,509,828 | -151,000 | 4.21% | 945,941,646 |
| 2019-01-30 | 2019-01-28 | 19.620 | 48,660,828 | -168,000 | 4.22% | 954,725,445 |
| 2019-01-29 | 2019-01-25 | 19.500 | 48,828,828 | -119,500 | 4.23% | 952,162,146 |
| 2019-01-28 | 2019-01-24 | 20.050 | 48,948,328 | +108,500 | 4.24% | 981,413,976 |
| 2019-01-25 | 2019-01-23 | 19.800 | 48,839,828 | -51,400 | 4.23% | 967,028,594 |
| 2019-01-24 | 2019-01-22 | 19.140 | 48,891,228 | -86,500 | 4.24% | 935,778,104 |
| 2019-01-23 | 2019-01-21 | 20.200 | 48,977,728 | +333,500 | 4.25% | 989,350,106 |
| 2019-01-22 | 2019-01-18 | 19.800 | 48,644,228 | +26,000 | 4.22% | 963,155,714 |
| 2019-01-21 | 2019-01-17 | 20.700 | 48,618,228 | +1,500 | 4.21% | 1,006,397,320 |
| 2019-01-18 | 2019-01-16 | 20.150 | 48,616,728 | +9,000 | 4.21% | 979,627,069 |
| 2019-01-17 | 2019-01-15 | 19.740 | 48,607,728 | +237,000 | 4.21% | 959,516,551 |
| 2019-01-16 | 2019-01-14 | 19.500 | 48,370,728 | -16,800 | 4.19% | 943,229,196 |
| 2019-01-15 | 2019-01-11 | 20.550 | 48,387,528 | -18,500 | 4.19% | 994,363,700 |
| 2019-01-14 | 2019-01-10 | 20.900 | 48,406,028 | -57,000 | 4.20% | 1,011,685,985 |
| 2019-01-11 | 2019-01-09 | 21.100 | 48,463,028 | -127,500 | 4.20% | 1,022,569,891 |
| 2019-01-10 | 2019-01-08 | 21.200 | 48,590,528 | -94,500 | 4.21% | 1,030,119,194 |
| 2019-01-09 | 2019-01-07 | 21.000 | 48,685,028 | -109,500 | 4.22% | 1,022,385,588 |
| 2019-01-08 | 2019-01-04 | 22.200 | 48,794,528 | -57,000 | 4.23% | 1,083,238,522 |
| 2019-01-07 | 2019-01-03 | 22.350 | 48,851,528 | -292,068 | 4.23% | 1,091,831,651 |
| 2019-01-04 | 2019-01-02 | 23.150 | 49,143,596 | -104,500 | 4.26% | 1,137,674,247 |
| 2019-01-03 | 2018-12-31 | 24.100 | 49,248,096 | +366,900 | 4.27% | 1,186,879,114 |
| 2019-01-02 | 2018-12-27 | 21.200 | 48,881,196 | +66,000 | 4.24% | 1,036,281,355 |
| 2018-12-28 | 2018-12-24 | 20.850 | 48,815,196 | -2,561,257 | 4.23% | 1,017,796,837 |
| 2018-12-27 | 2018-12-20 | 20.500 | 51,376,453 | -5,900 | 4.45% | 1,053,217,286 |
| 2018-12-21 | 2018-12-19 | 20.400 | 51,382,353 | -69,000 | 4.45% | 1,048,200,001 |
| 2018-12-20 | 2018-12-18 | 21.500 | 51,451,353 | -171,000 | 4.46% | 1,106,204,090 |
| 2018-12-19 | 2018-12-17 | 22.200 | 51,622,353 | -572,500 | 4.47% | 1,146,016,237 |
| 2018-12-18 | 2018-12-14 | 20.950 | 52,194,853 | -295,000 | 4.52% | 1,093,482,170 |
| 2018-12-17 | 2018-12-13 | 21.350 | 52,489,853 | +56,000 | 4.55% | 1,120,658,362 |
| 2018-12-14 | 2018-12-12 | 20.800 | 52,433,853 | -49,000 | 4.55% | 1,090,624,142 |
| 2018-12-13 | 2018-12-11 | 20.000 | 52,482,853 | +105,500 | 4.55% | 1,049,657,060 |
| 2018-12-12 | 2018-12-10 | 20.250 | 52,377,353 | +69,500 | 4.54% | 1,060,641,398 |
| 2018-12-11 | 2018-12-07 | 21.850 | 52,307,853 | +210,500 | 4.53% | 1,142,926,588 |
| 2018-12-10 | 2018-12-06 | 21.600 | 52,097,353 | -125,500 | 4.52% | 1,125,302,825 |
| 2018-12-07 | 2018-12-05 | 22.650 | 52,222,853 | +180,500 | 4.53% | 1,182,847,620 |
| 2018-12-06 | 2018-12-04 | 23.850 | 52,042,353 | +150,000 | 4.51% | 1,241,210,119 |
| 2018-12-05 | 2018-12-03 | 23.900 | 51,892,353 | +227,942 | 4.50% | 1,240,227,237 |
| 2018-12-04 | 2018-11-30 | 21.250 | 51,664,411 | +750,000 | 4.48% | 1,097,868,734 |
| 2018-12-03 | 2018-11-29 | 20.700 | 50,914,411 | +102,000 | 4.41% | 1,053,928,308 |
| 2018-11-30 | 2018-11-28 | 20.900 | 50,812,411 | +220,500 | 4.40% | 1,061,979,390 |
| 2018-11-29 | 2018-11-27 | 18.800 | 50,591,911 | +551,000 | 4.39% | 951,127,927 |
| 2018-11-28 | 2018-11-26 | 18.860 | 50,040,911 | -1,000 | 4.34% | 943,771,581 |
| 2018-11-27 | 2018-11-23 | 19.300 | 50,041,911 | -18,000 | 4.34% | 965,808,882 |
| 2018-11-26 | 2018-11-22 | 19.640 | 50,059,911 | +565,000 | 4.48% | 983,176,652 |
| 2018-11-23 | 2018-11-21 | 19.680 | 49,494,911 | +151,000 | 4.43% | 974,059,848 |
| 2018-11-22 | 2018-11-20 | 18.900 | 49,343,911 | +21,000 | 4.41% | 932,599,918 |
| 2018-11-21 | 2018-11-19 | 19.320 | 49,322,911 | -152,000 | 4.41% | 952,918,641 |
| 2018-11-20 | 2018-11-16 | 19.500 | 49,474,911 | -281,500 | 4.42% | 964,760,764 |
| 2018-11-19 | 2018-11-15 | 21.750 | 49,756,411 | +110,400 | 4.45% | 1,082,201,939 |
| 2018-11-16 | 2018-11-14 | 20.350 | 49,646,011 | +394,100 | 4.44% | 1,010,296,324 |
| 2018-11-15 | 2018-11-13 | 18.500 | 49,251,911 | +413,500 | 4.40% | 911,160,354 |
| 2018-11-14 | 2018-11-12 | 16.820 | 48,838,411 | +262,000 | 4.37% | 821,462,073 |
| 2018-11-13 | 2018-11-09 | 16.560 | 48,576,411 | -52,500 | 4.34% | 804,425,366 |
| 2018-11-12 | 2018-11-08 | 17.100 | 48,628,911 | +922,270 | 4.35% | 831,554,378 |
| 2018-11-09 | 2018-11-07 | 17.660 | 47,706,641 | +31,000 | 4.27% | 842,499,280 |
| 2018-11-08 | 2018-11-06 | 17.120 | 47,675,641 | +4,000 | 4.26% | 816,206,974 |
| 2018-11-07 | 2018-11-05 | 17.920 | 47,671,641 | +676,460 | 4.26% | 854,275,807 |
| 2018-11-06 | 2018-11-02 | 18.720 | 46,995,181 | +374,270 | 4.20% | 879,749,788 |
| 2018-11-05 | 2018-11-01 | 16.960 | 46,620,911 | +2,504,858 | 4.17% | 790,690,651 |
| 2018-11-02 | 2018-10-31 | 16.580 | 44,116,053 | 3.95% | 731,444,159 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy