History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 91,000 | +0 | 0.01% | 8,549,450 |
| 2025-10-13 | 2025-10-09 | 95.100 | 91,000 | +0 | 0.01% | 8,654,100 |
| 2025-10-10 | 2025-10-08 | 104.700 | 91,000 | -3,000 | 0.01% | 9,527,700 |
| 2025-10-09 | 2025-10-06 | 100.500 | 94,000 | -1,000 | 0.01% | 9,447,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 95,000 | -1,500 | 0.01% | 9,305,250 |
| 2025-10-06 | 2025-10-02 | 100.700 | 96,500 | -1,500 | 0.01% | 9,717,550 |
| 2025-10-03 | 2025-09-30 | 96.400 | 98,000 | -43,000 | 0.01% | 9,447,200 |
| 2025-09-26 | 2025-09-24 | 95.050 | 141,000 | -43,000 | 0.01% | 13,402,050 |
| 2025-09-23 | 2025-09-19 | 92.050 | 184,000 | +85,010 | 0.01% | 16,937,200 |
| 2025-09-22 | 2025-09-18 | 97.350 | 98,990 | +2,500 | 0.01% | 9,636,676 |
| 2025-09-19 | 2025-09-17 | 96.500 | 96,490 | +1,000 | 0.01% | 9,311,285 |
| 2025-09-18 | 2025-09-16 | 96.250 | 95,490 | -1,000 | 0.01% | 9,190,912 |
| 2025-09-16 | 2025-09-12 | 97.850 | 96,490 | +1,500 | 0.01% | 9,441,546 |
| 2025-09-15 | 2025-09-11 | 97.100 | 94,990 | +8,000 | 0.01% | 9,223,529 |
| 2025-09-12 | 2025-09-10 | 99.600 | 86,990 | +2,000 | 0.01% | 8,664,204 |
| 2025-09-10 | 2025-09-08 | 100.500 | 84,990 | +500 | 0.00% | 8,541,495 |
| 2025-09-09 | 2025-09-05 | 103.100 | 84,490 | -3,490 | 0.00% | 8,710,919 |
| 2025-09-08 | 2025-09-04 | 100.100 | 87,980 | +500 | 0.01% | 8,806,798 |
| 2025-09-05 | 2025-09-03 | 107.000 | 87,480 | -3,500 | 0.01% | 9,360,360 |
| 2025-09-04 | 2025-09-02 | 105.300 | 90,980 | +1,000 | 0.01% | 9,580,194 |
| 2025-09-03 | 2025-09-01 | 105.400 | 89,980 | +3,500 | 0.01% | 9,483,892 |
| 2025-09-02 | 2025-08-29 | 96.850 | 86,480 | +500 | 0.01% | 8,375,588 |
| 2025-09-01 | 2025-08-28 | 90.650 | 85,980 | +2,000 | 0.01% | 7,794,087 |
| 2025-08-29 | 2025-08-27 | 91.000 | 83,980 | +500 | 0.00% | 7,642,180 |
| 2025-08-28 | 2025-08-26 | 95.750 | 83,480 | +2,500 | 0.00% | 7,993,210 |
| 2025-08-27 | 2025-08-25 | 99.950 | 80,980 | -1,500 | 0.00% | 8,093,951 |
| 2025-08-26 | 2025-08-22 | 99.450 | 82,480 | +3,010 | 0.00% | 8,202,636 |
| 2025-08-25 | 2025-08-21 | 99.300 | 79,470 | +500 | 0.00% | 7,891,371 |
| 2025-08-22 | 2025-08-20 | 94.650 | 78,970 | -5,000 | 0.00% | 7,474,510 |
| 2025-08-21 | 2025-08-19 | 97.750 | 83,970 | -2,000 | 0.00% | 8,208,068 |
| 2025-08-20 | 2025-08-18 | 101.900 | 85,970 | -4,000 | 0.01% | 8,760,343 |
| 2025-08-19 | 2025-08-15 | 97.500 | 89,970 | +500 | 0.01% | 8,772,075 |
| 2025-08-18 | 2025-08-14 | 96.000 | 89,470 | +500 | 0.01% | 8,589,120 |
| 2025-08-15 | 2025-08-13 | 95.000 | 88,970 | -500 | 0.01% | 8,452,150 |
| 2025-08-14 | 2025-08-12 | 87.300 | 89,470 | +2,000 | 0.01% | 7,810,731 |
| 2025-08-13 | 2025-08-11 | 89.950 | 87,470 | -500 | 0.01% | 7,867,926 |
| 2025-08-12 | 2025-08-08 | 91.250 | 87,970 | -3,490 | 0.01% | 8,027,262 |
| 2025-08-11 | 2025-08-07 | 91.400 | 91,460 | +3,000 | 0.01% | 8,359,444 |
| 2025-08-08 | 2025-08-06 | 98.050 | 88,460 | -2,000 | 0.01% | 8,673,503 |
| 2025-08-07 | 2025-08-05 | 98.750 | 90,460 | +2,500 | 0.01% | 8,932,925 |
| 2025-08-05 | 2025-08-01 | 93.000 | 87,960 | -7,000 | 0.01% | 8,180,280 |
| 2025-08-04 | 2025-07-31 | 98.000 | 94,960 | +3,500 | 0.01% | 9,306,080 |
| 2025-08-01 | 2025-07-30 | 98.450 | 91,460 | -1,000 | 0.01% | 9,004,237 |
| 2025-07-31 | 2025-07-29 | 99.950 | 92,460 | -5,000 | 0.01% | 9,241,377 |
| 2025-07-30 | 2025-07-28 | 93.900 | 97,460 | -500 | 0.01% | 9,151,494 |
| 2025-07-29 | 2025-07-25 | 89.150 | 97,960 | +1,010 | 0.01% | 8,733,134 |
| 2025-07-28 | 2025-07-24 | 88.200 | 96,950 | +500 | 0.01% | 8,550,990 |
| 2025-07-25 | 2025-07-23 | 88.000 | 96,450 | -2,500 | 0.01% | 8,487,600 |
| 2025-07-24 | 2025-07-22 | 87.600 | 98,950 | +2,000 | 0.01% | 8,668,020 |
| 2025-07-23 | 2025-07-21 | 88.650 | 96,950 | +1,000 | 0.01% | 8,594,618 |
| 2025-07-22 | 2025-07-18 | 89.050 | 95,950 | -1,500 | 0.01% | 8,544,348 |
| 2025-07-21 | 2025-07-17 | 89.100 | 97,450 | -9,500 | 0.01% | 8,682,795 |
| 2025-07-18 | 2025-07-16 | 86.200 | 106,950 | +1,000 | 0.01% | 9,219,090 |
| 2025-07-17 | 2025-07-15 | 85.900 | 105,950 | +2,500 | 0.01% | 9,101,105 |
| 2025-07-16 | 2025-07-14 | 82.000 | 103,450 | -500 | 0.01% | 8,482,900 |
| 2025-07-15 | 2025-07-11 | 80.550 | 103,950 | -541 | 0.01% | 8,373,172 |
| 2025-07-14 | 2025-07-10 | 80.250 | 104,491 | -1,500 | 0.01% | 8,385,403 |
| 2025-07-11 | 2025-07-09 | 82.250 | 105,991 | +2,000 | 0.01% | 8,717,760 |
| 2025-07-10 | 2025-07-08 | 82.350 | 103,991 | +4,000 | 0.01% | 8,563,659 |
| 2025-07-09 | 2025-07-07 | 82.550 | 99,991 | +2,000 | 0.01% | 8,254,257 |
| 2025-07-07 | 2025-07-03 | 84.600 | 97,991 | -2,500 | 0.01% | 8,290,039 |
| 2025-07-04 | 2025-07-02 | 79.300 | 100,491 | -500 | 0.01% | 7,968,936 |
| 2025-07-03 | 2025-06-30 | 78.400 | 100,991 | +3,000 | 0.01% | 7,917,694 |
| 2025-07-02 | 2025-06-27 | 77.350 | 97,991 | -5,990 | 0.01% | 7,579,604 |
| 2025-06-30 | 2025-06-26 | 78.600 | 103,981 | +1,000 | 0.01% | 8,172,907 |
| 2025-06-27 | 2025-06-25 | 82.400 | 102,981 | -500 | 0.01% | 8,485,634 |
| 2025-06-26 | 2025-06-24 | 82.100 | 103,481 | -1,500 | 0.01% | 8,495,790 |
| 2025-06-25 | 2025-06-23 | 78.900 | 104,981 | -1,000 | 0.01% | 8,283,001 |
| 2025-06-24 | 2025-06-20 | 77.700 | 105,981 | +1,000 | 0.01% | 8,234,724 |
| 2025-06-23 | 2025-06-19 | 78.450 | 104,981 | +1,000 | 0.01% | 8,235,759 |
| 2025-06-20 | 2025-06-18 | 78.600 | 103,981 | -45,539 | 0.01% | 8,172,907 |
| 2025-06-19 | 2025-06-17 | 77.100 | 149,520 | +1,500 | 0.01% | 11,527,992 |
| 2025-06-18 | 2025-06-16 | 80.300 | 148,020 | +1,000 | 0.01% | 11,886,006 |
| 2025-06-17 | 2025-06-13 | 80.700 | 147,020 | -13,990 | 0.01% | 11,864,514 |
| 2025-06-16 | 2025-06-12 | 80.750 | 161,010 | -1,500 | 0.01% | 13,001,558 |
| 2025-06-13 | 2025-06-11 | 79.950 | 162,510 | -7,500 | 0.01% | 12,992,674 |
| 2025-06-12 | 2025-06-10 | 81.100 | 170,010 | -15,500 | 0.01% | 13,787,811 |
| 2025-06-11 | 2025-06-09 | 79.000 | 185,510 | -4,000 | 0.01% | 14,655,290 |
| 2025-06-10 | 2025-06-06 | 73.150 | 189,510 | -1,000 | 0.01% | 13,862,657 |
| 2025-06-09 | 2025-06-05 | 72.300 | 190,510 | -35,000 | 0.01% | 13,773,873 |
| 2025-06-06 | 2025-06-04 | 74.250 | 225,510 | -31,500 | 0.01% | 16,744,118 |
| 2025-06-05 | 2025-06-03 | 65.050 | 257,010 | -4,500 | 0.02% | 16,718,500 |
| 2025-06-04 | 2025-06-02 | 63.100 | 261,510 | -500 | 0.02% | 16,501,281 |
| 2025-06-03 | 2025-05-30 | 61.950 | 262,010 | -4,490 | 0.02% | 16,231,520 |
| 2025-06-02 | 2025-05-29 | 62.100 | 266,500 | -21,000 | 0.02% | 16,549,650 |
| 2025-05-30 | 2025-05-28 | 60.200 | 287,500 | -1,500 | 0.02% | 17,307,500 |
| 2025-05-29 | 2025-05-27 | 59.550 | 289,000 | +1,500 | 0.02% | 17,209,950 |
| 2025-05-28 | 2025-05-26 | 56.550 | 287,500 | +1,500 | 0.02% | 16,258,125 |
| 2025-05-27 | 2025-05-23 | 58.600 | 286,000 | -42,500 | 0.02% | 16,759,600 |
| 2025-05-23 | 2025-05-21 | 55.900 | 328,500 | +2,000 | 0.02% | 18,363,150 |
| 2025-05-22 | 2025-05-20 | 55.300 | 326,500 | -3,000 | 0.02% | 18,055,450 |
| 2025-05-20 | 2025-05-16 | 51.000 | 329,500 | +1,000 | 0.02% | 16,804,500 |
| 2025-05-16 | 2025-05-14 | 50.100 | 328,500 | +9,000 | 0.02% | 16,457,850 |
| 2025-05-12 | 2025-05-08 | 51.700 | 319,500 | -11,000 | 0.02% | 16,518,150 |
| 2025-05-09 | 2025-05-07 | 52.300 | 330,500 | +1,500 | 0.02% | 17,285,150 |
| 2025-05-08 | 2025-05-06 | 54.300 | 329,000 | -5,500 | 0.02% | 17,864,700 |
| 2025-05-02 | 2025-04-29 | 53.650 | 334,500 | -500 | 0.02% | 17,945,925 |
| 2025-04-30 | 2025-04-28 | 54.200 | 335,000 | -500 | 0.02% | 18,157,000 |
| 2025-04-29 | 2025-04-25 | 54.350 | 335,500 | -2,500 | 0.02% | 18,234,425 |
| 2025-04-28 | 2025-04-24 | 54.950 | 338,000 | -1,000 | 0.02% | 18,573,100 |
| 2025-04-25 | 2025-04-23 | 51.450 | 339,000 | +2,000 | 0.02% | 17,441,550 |
| 2025-04-24 | 2025-04-22 | 52.450 | 337,000 | -6,000 | 0.02% | 17,675,650 |
| 2025-04-22 | 2025-04-16 | 46.150 | 343,000 | -2,000 | 0.02% | 15,829,450 |
| 2025-04-16 | 2025-04-14 | 48.400 | 345,000 | -4,000 | 0.02% | 16,698,000 |
| 2025-04-14 | 2025-04-10 | 43.700 | 349,000 | -1,000 | 0.02% | 15,251,300 |
| 2025-04-11 | 2025-04-09 | 42.200 | 350,000 | -2,000 | 0.02% | 14,770,000 |
| 2025-04-09 | 2025-04-07 | 39.650 | 352,000 | -7,000 | 0.02% | 13,956,800 |
| 2025-04-08 | 2025-04-03 | 50.250 | 359,000 | -267,500 | 0.02% | 18,039,750 |
| 2025-04-07 | 2025-04-02 | 49.850 | 626,500 | -47,500 | 0.04% | 31,231,025 |
| 2025-04-03 | 2025-04-01 | 48.850 | 674,000 | -145,000 | 0.04% | 32,924,900 |
| 2025-04-02 | 2025-03-31 | 46.600 | 819,000 | +1,500 | 0.05% | 38,165,400 |
| 2025-04-01 | 2025-03-28 | 46.200 | 817,500 | -65,500 | 0.05% | 37,768,500 |
| 2025-03-31 | 2025-03-27 | 45.850 | 883,000 | -96,000 | 0.05% | 40,485,550 |
| 2025-03-27 | 2025-03-25 | 39.150 | 979,000 | -50,000 | 0.06% | 38,327,850 |
| 2025-03-25 | 2025-03-21 | 40.600 | 1,029,000 | +40,000 | 0.06% | 41,777,400 |
| 2025-03-24 | 2025-03-20 | 43.200 | 989,000 | +29,500 | 0.06% | 42,724,800 |
| 2025-03-20 | 2025-03-18 | 40.800 | 959,500 | -500 | 0.06% | 39,147,600 |
| 2025-03-19 | 2025-03-17 | 40.050 | 960,000 | +32,000 | 0.06% | 38,448,000 |
| 2025-03-17 | 2025-03-13 | 39.300 | 928,000 | -500 | 0.06% | 36,470,400 |
| 2025-03-14 | 2025-03-12 | 38.900 | 928,500 | +1,000 | 0.06% | 36,118,650 |
| 2025-03-12 | 2025-03-10 | 39.000 | 927,500 | +500 | 0.06% | 36,172,500 |
| 2025-03-10 | 2025-03-06 | 40.350 | 927,000 | +500 | 0.06% | 37,404,450 |
| 2025-03-07 | 2025-03-05 | 40.150 | 926,500 | -1,000 | 0.06% | 37,198,975 |
| 2025-03-06 | 2025-03-04 | 40.400 | 927,500 | -500 | 0.06% | 37,471,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 928,000 | -2,000 | 0.06% | 37,723,200 |
| 2025-03-04 | 2025-02-28 | 40.450 | 930,000 | +18,000 | 0.06% | 37,618,500 |
| 2025-03-03 | 2025-02-27 | 43.200 | 912,000 | -24,000 | 0.06% | 39,398,400 |
| 2025-02-28 | 2025-02-26 | 43.050 | 936,000 | -6,000 | 0.06% | 40,294,800 |
| 2025-02-27 | 2025-02-25 | 40.350 | 942,000 | +1,000 | 0.06% | 38,009,700 |
| 2025-02-26 | 2025-02-24 | 40.450 | 941,000 | +3,500 | 0.06% | 38,063,450 |
| 2025-02-25 | 2025-02-21 | 41.700 | 937,500 | -1,000 | 0.06% | 39,093,750 |
| 2025-02-24 | 2025-02-20 | 39.300 | 938,500 | +247,500 | 0.06% | 36,883,050 |
| 2025-02-21 | 2025-02-19 | 38.500 | 691,000 | +3,500 | 0.04% | 26,603,500 |
| 2025-02-20 | 2025-02-18 | 38.100 | 687,500 | -99,500 | 0.04% | 26,193,750 |
| 2025-02-19 | 2025-02-17 | 38.500 | 787,000 | -6,500 | 0.05% | 30,299,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 793,500 | +3,000 | 0.05% | 29,756,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 790,500 | -3,500 | 0.05% | 28,339,425 |
| 2025-02-14 | 2025-02-12 | 35.500 | 794,000 | +1,500 | 0.05% | 28,187,000 |
| 2025-02-12 | 2025-02-10 | 36.350 | 792,500 | +2,500 | 0.05% | 28,807,375 |
| 2025-02-11 | 2025-02-07 | 36.250 | 790,000 | -1,500 | 0.05% | 28,637,500 |
| 2025-02-10 | 2025-02-06 | 35.800 | 791,500 | +2,500 | 0.05% | 28,335,700 |
| 2025-02-07 | 2025-02-05 | 33.050 | 789,000 | +6,000 | 0.05% | 26,076,450 |
| 2025-02-05 | 2025-02-03 | 32.750 | 783,000 | -1,000 | 0.05% | 25,643,250 |
| 2025-02-04 | 2025-01-28 | 33.050 | 784,000 | -2,500 | 0.05% | 25,911,200 |
| 2025-02-03 | 2025-01-24 | 32.350 | 786,500 | -500 | 0.05% | 25,443,275 |
| 2025-01-24 | 2025-01-22 | 31.900 | 787,000 | -500 | 0.05% | 25,105,300 |
| 2025-01-23 | 2025-01-21 | 31.300 | 787,500 | +3,000 | 0.05% | 24,648,750 |
| 2025-01-22 | 2025-01-20 | 31.050 | 784,500 | -3,000 | 0.05% | 24,358,725 |
| 2025-01-21 | 2025-01-17 | 31.450 | 787,500 | +7,500 | 0.05% | 24,766,875 |
| 2025-01-20 | 2025-01-16 | 30.000 | 780,000 | +1,500 | 0.05% | 23,400,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 778,500 | +5,500 | 0.05% | 26,040,825 |
| 2025-01-13 | 2025-01-09 | 33.100 | 773,000 | +500 | 0.05% | 25,586,300 |
| 2025-01-10 | 2025-01-08 | 33.950 | 772,500 | +20,500 | 0.05% | 26,226,375 |
| 2025-01-08 | 2025-01-06 | 35.300 | 752,000 | +14,000 | 0.05% | 26,545,600 |
| 2025-01-03 | 2024-12-31 | 36.600 | 738,000 | -1,500 | 0.05% | 27,010,800 |
| 2024-12-27 | 2024-12-20 | 35.200 | 739,500 | +1,000 | 0.05% | 26,030,400 |
| 2024-12-18 | 2024-12-16 | 36.250 | 738,500 | -3,000 | 0.05% | 26,770,625 |
| 2024-12-17 | 2024-12-13 | 37.400 | 741,500 | +500 | 0.05% | 27,732,100 |
| 2024-12-12 | 2024-12-10 | 38.150 | 741,000 | -6,000 | 0.05% | 28,269,150 |
| 2024-12-11 | 2024-12-09 | 39.100 | 747,000 | +5,000 | 0.05% | 29,207,700 |
| 2024-12-10 | 2024-12-06 | 37.800 | 742,000 | -1,000 | 0.05% | 28,047,600 |
| 2024-12-09 | 2024-12-05 | 37.650 | 743,000 | +500 | 0.05% | 27,973,950 |
| 2024-12-06 | 2024-12-04 | 37.550 | 742,500 | +500 | 0.05% | 27,880,875 |
| 2024-12-05 | 2024-12-03 | 38.000 | 742,000 | -2,000 | 0.05% | 28,196,000 |
| 2024-12-02 | 2024-11-28 | 39.150 | 744,000 | +5,000 | 0.05% | 29,127,600 |
| 2024-11-29 | 2024-11-27 | 39.350 | 739,000 | +500 | 0.05% | 29,079,650 |
| 2024-11-28 | 2024-11-26 | 38.400 | 738,500 | +7,000 | 0.05% | 28,358,400 |
| 2024-11-26 | 2024-11-22 | 37.000 | 731,500 | -500 | 0.04% | 27,065,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 732,000 | +1,000 | 0.04% | 28,182,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 731,000 | -500 | 0.04% | 28,362,800 |
| 2024-11-20 | 2024-11-18 | 35.950 | 731,500 | +500 | 0.04% | 26,297,425 |
| 2024-11-19 | 2024-11-15 | 37.200 | 731,000 | +100,000 | 0.04% | 27,193,200 |
| 2024-11-18 | 2024-11-14 | 37.700 | 631,000 | -500 | 0.04% | 23,788,700 |
| 2024-11-15 | 2024-11-13 | 37.150 | 631,500 | +500 | 0.04% | 23,460,225 |
| 2024-11-14 | 2024-11-12 | 37.750 | 631,000 | -500 | 0.04% | 23,820,250 |
| 2024-11-13 | 2024-11-11 | 37.300 | 631,500 | +1,000 | 0.04% | 23,554,950 |
| 2024-11-12 | 2024-11-08 | 38.850 | 630,500 | -1,000 | 0.04% | 24,494,925 |
| 2024-11-08 | 2024-11-06 | 38.150 | 631,500 | +500 | 0.04% | 24,091,725 |
| 2024-11-07 | 2024-11-05 | 39.200 | 631,000 | +53,000 | 0.04% | 24,735,200 |
| 2024-11-06 | 2024-11-04 | 39.550 | 578,000 | -17,000 | 0.04% | 22,859,900 |
| 2024-11-05 | 2024-11-01 | 35.050 | 595,000 | +72,000 | 0.04% | 20,854,750 |
| 2024-11-04 | 2024-10-31 | 33.800 | 523,000 | -1,500 | 0.03% | 17,677,400 |
| 2024-11-01 | 2024-10-30 | 35.500 | 524,500 | +6,500 | 0.03% | 18,619,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 518,000 | +18,000 | 0.03% | 19,243,700 |
| 2024-10-30 | 2024-10-28 | 38.700 | 500,000 | +2,500 | 0.03% | 19,350,000 |
| 2024-10-29 | 2024-10-25 | 44.250 | 497,500 | +2,000 | 0.03% | 22,014,375 |
| 2024-10-28 | 2024-10-24 | 43.800 | 495,500 | +500 | 0.03% | 21,702,900 |
| 2024-10-25 | 2024-10-23 | 45.000 | 495,000 | -1,500 | 0.03% | 22,275,000 |
| 2024-10-22 | 2024-10-18 | 46.450 | 496,500 | +1,500 | 0.03% | 23,062,425 |
| 2024-10-18 | 2024-10-16 | 43.850 | 495,000 | +500 | 0.03% | 21,705,750 |
| 2024-10-16 | 2024-10-14 | 46.200 | 494,500 | +2,000 | 0.03% | 22,845,900 |
| 2024-10-15 | 2024-10-10 | 48.850 | 492,500 | -1,500 | 0.03% | 24,058,625 |
| 2024-10-14 | 2024-10-09 | 47.400 | 494,000 | +2,000 | 0.03% | 23,415,600 |
| 2024-10-10 | 2024-10-08 | 49.050 | 492,000 | +202,000 | 0.03% | 24,132,600 |
| 2024-10-09 | 2024-10-07 | 49.800 | 290,000 | +8,500 | 0.02% | 14,442,000 |
| 2024-10-08 | 2024-10-04 | 51.150 | 281,500 | -13,000 | 0.02% | 14,398,725 |
| 2024-10-04 | 2024-10-02 | 46.600 | 294,500 | +132,000 | 0.02% | 13,723,700 |
| 2024-10-03 | 2024-09-30 | 47.100 | 162,500 | +2,500 | 0.01% | 7,653,750 |
| 2024-10-02 | 2024-09-27 | 46.600 | 160,000 | -500 | 0.01% | 7,456,000 |
| 2024-09-30 | 2024-09-26 | 44.800 | 160,500 | -254,000 | 0.01% | 7,190,400 |
| 2024-09-27 | 2024-09-25 | 42.350 | 414,500 | -4,500 | 0.03% | 17,554,075 |
| 2024-09-26 | 2024-09-24 | 41.400 | 419,000 | +172,500 | 0.03% | 17,346,600 |
| 2024-09-25 | 2024-09-23 | 41.800 | 246,500 | +30,000 | 0.02% | 10,303,700 |
| 2024-09-24 | 2024-09-20 | 42.600 | 216,500 | +50,000 | 0.01% | 9,222,900 |
| 2024-09-23 | 2024-09-19 | 42.150 | 166,500 | +1,000 | 0.01% | 7,017,975 |
| 2024-09-09 | 2024-09-04 | 42.950 | 165,500 | -1,000 | 0.01% | 7,108,225 |
| 2024-09-05 | 2024-09-03 | 42.450 | 166,500 | +1,000 | 0.01% | 7,067,925 |
| 2024-09-02 | 2024-08-29 | 43.500 | 165,500 | -44,000 | 0.01% | 7,199,250 |
| 2024-08-29 | 2024-08-27 | 44.300 | 209,500 | -80,000 | 0.01% | 9,280,850 |
| 2024-08-28 | 2024-08-26 | 43.500 | 289,500 | -99,500 | 0.02% | 12,593,250 |
| 2024-08-23 | 2024-08-21 | 43.450 | 389,000 | -2,000 | 0.02% | 16,902,050 |
| 2024-08-16 | 2024-08-14 | 41.050 | 391,000 | +1,000 | 0.02% | 16,050,550 |
| 2024-08-15 | 2024-08-13 | 42.000 | 390,000 | +1,000 | 0.02% | 16,380,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 389,000 | -2,500 | 0.02% | 16,201,850 |
| 2024-08-12 | 2024-08-08 | 41.150 | 391,500 | -500 | 0.02% | 16,110,225 |
| 2024-08-09 | 2024-08-07 | 40.300 | 392,000 | +500 | 0.02% | 15,797,600 |
| 2024-07-29 | 2024-07-25 | 38.650 | 391,500 | -1,000 | 0.02% | 15,131,475 |
| 2024-07-26 | 2024-07-24 | 40.250 | 392,500 | +1,000 | 0.02% | 15,798,125 |
| 2024-07-24 | 2024-07-22 | 42.200 | 391,500 | -91,000 | 0.02% | 16,521,300 |
| 2024-07-23 | 2024-07-19 | 40.550 | 482,500 | -5,000 | 0.03% | 19,565,375 |
| 2024-07-22 | 2024-07-18 | 40.750 | 487,500 | -2,500 | 0.03% | 19,865,625 |
| 2024-07-19 | 2024-07-17 | 41.150 | 490,000 | -1,500 | 0.03% | 20,163,500 |
| 2024-07-16 | 2024-07-12 | 40.700 | 491,500 | -2,000 | 0.03% | 20,004,050 |
| 2024-07-15 | 2024-07-11 | 38.350 | 493,500 | -500 | 0.03% | 18,925,725 |
| 2024-07-12 | 2024-07-10 | 36.100 | 494,000 | +1,000 | 0.03% | 17,833,400 |
| 2024-07-10 | 2024-07-08 | 37.800 | 493,000 | -1,000 | 0.03% | 18,635,400 |
| 2024-07-09 | 2024-07-05 | 39.650 | 494,000 | -2,500 | 0.03% | 19,587,100 |
| 2024-07-08 | 2024-07-04 | 37.000 | 496,500 | +1,500 | 0.03% | 18,370,500 |
| 2024-07-04 | 2024-07-02 | 37.400 | 495,000 | +500 | 0.03% | 18,513,000 |
| 2024-07-03 | 2024-06-28 | 36.800 | 494,500 | +1,000 | 0.03% | 18,197,600 |
| 2024-06-28 | 2024-06-26 | 39.500 | 493,500 | +1,500 | 0.03% | 19,493,250 |
| 2024-06-27 | 2024-06-25 | 37.950 | 492,000 | -1,000 | 0.03% | 18,671,400 |
| 2024-06-26 | 2024-06-24 | 37.300 | 493,000 | -500 | 0.03% | 18,388,900 |
| 2024-06-25 | 2024-06-21 | 36.800 | 493,500 | -15,500 | 0.03% | 18,160,800 |
| 2024-06-24 | 2024-06-20 | 37.150 | 509,000 | +1,500 | 0.03% | 18,909,350 |
| 2024-06-20 | 2024-06-18 | 37.400 | 507,500 | +1,500 | 0.03% | 18,980,500 |
| 2024-06-18 | 2024-06-14 | 38.300 | 506,000 | +6,000 | 0.03% | 19,379,800 |
| 2024-06-17 | 2024-06-13 | 36.250 | 500,000 | -500 | 0.03% | 18,125,000 |
| 2024-06-14 | 2024-06-12 | 35.300 | 500,500 | -1,000 | 0.03% | 17,667,650 |
| 2024-06-13 | 2024-06-11 | 34.850 | 501,500 | +1,000 | 0.03% | 17,477,275 |
| 2024-06-11 | 2024-06-06 | 35.750 | 500,500 | -500 | 0.03% | 17,892,875 |
| 2024-06-07 | 2024-06-05 | 37.100 | 501,000 | -1,000 | 0.03% | 18,587,100 |
| 2024-06-06 | 2024-06-04 | 36.800 | 502,000 | -1,000 | 0.03% | 18,473,600 |
| 2024-06-05 | 2024-06-03 | 34.400 | 503,000 | +1,500 | 0.03% | 17,303,200 |
| 2024-06-04 | 2024-05-31 | 35.200 | 501,500 | +1,000 | 0.03% | 17,652,800 |
| 2024-05-31 | 2024-05-29 | 35.800 | 500,500 | +1,500 | 0.03% | 17,917,900 |
| 2024-05-30 | 2024-05-28 | 36.800 | 499,000 | -500 | 0.03% | 18,363,200 |
| 2024-05-28 | 2024-05-24 | 35.900 | 499,500 | -1,000 | 0.03% | 17,932,050 |
| 2024-05-27 | 2024-05-23 | 37.000 | 500,500 | +500 | 0.03% | 18,518,500 |
| 2024-05-24 | 2024-05-22 | 38.000 | 500,000 | -500 | 0.03% | 19,000,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 500,500 | -1,000 | 0.03% | 19,119,100 |
| 2024-05-22 | 2024-05-20 | 40.150 | 501,500 | +7,500 | 0.03% | 20,135,225 |
| 2024-05-21 | 2024-05-17 | 40.050 | 494,000 | -2,000 | 0.03% | 19,784,700 |
| 2024-05-20 | 2024-05-16 | 39.800 | 496,000 | -7,000 | 0.03% | 19,740,800 |
| 2024-05-17 | 2024-05-14 | 39.450 | 503,000 | +40,000 | 0.03% | 19,843,350 |
| 2024-05-16 | 2024-05-13 | 39.500 | 463,000 | +8,000 | 0.03% | 18,288,500 |
| 2024-05-14 | 2024-05-10 | 41.400 | 455,000 | -1,000 | 0.03% | 18,837,000 |
| 2024-05-13 | 2024-05-09 | 40.550 | 456,000 | +1,000 | 0.03% | 18,490,800 |
| 2024-05-09 | 2024-05-07 | 39.900 | 455,000 | +51,500 | 0.03% | 18,154,500 |
| 2024-05-08 | 2024-05-06 | 40.500 | 403,500 | +1,000 | 0.02% | 16,341,750 |
| 2024-05-07 | 2024-05-03 | 40.900 | 402,500 | +2,500 | 0.02% | 16,462,250 |
| 2024-05-06 | 2024-05-02 | 41.850 | 400,000 | -49,500 | 0.02% | 16,740,000 |
| 2024-04-30 | 2024-04-26 | 39.150 | 449,500 | -1,000 | 0.03% | 17,597,925 |
| 2024-04-29 | 2024-04-25 | 38.550 | 450,500 | -3,500 | 0.03% | 17,366,775 |
| 2024-04-24 | 2024-04-22 | 33.950 | 454,000 | -500 | 0.03% | 15,413,300 |
| 2024-04-22 | 2024-04-18 | 33.700 | 454,500 | +2,500 | 0.03% | 15,316,650 |
| 2024-04-19 | 2024-04-17 | 34.300 | 452,000 | +500 | 0.03% | 15,503,600 |
| 2024-04-18 | 2024-04-16 | 34.700 | 451,500 | +500 | 0.03% | 15,667,050 |
| 2024-04-15 | 2024-04-11 | 37.400 | 451,000 | +32,500 | 0.03% | 16,867,400 |
| 2024-04-12 | 2024-04-10 | 37.500 | 418,500 | +16,500 | 0.03% | 15,693,750 |
| 2024-04-09 | 2024-04-05 | 35.750 | 402,000 | +1,500 | 0.02% | 14,371,500 |
| 2024-03-27 | 2024-03-25 | 37.300 | 400,500 | -2,000 | 0.02% | 14,938,650 |
| 2024-03-25 | 2024-03-21 | 38.100 | 402,500 | -5,000 | 0.02% | 15,335,250 |
| 2024-03-22 | 2024-03-20 | 39.350 | 407,500 | +500 | 0.03% | 16,035,125 |
| 2024-03-21 | 2024-03-19 | 38.800 | 407,000 | +2,000 | 0.03% | 15,791,600 |
| 2024-03-20 | 2024-03-18 | 42.300 | 405,000 | +2,500 | 0.02% | 17,131,500 |
| 2024-03-19 | 2024-03-15 | 42.650 | 402,500 | -1,000 | 0.02% | 17,166,625 |
| 2024-03-18 | 2024-03-14 | 41.350 | 403,500 | +1,500 | 0.02% | 16,684,725 |
| 2024-03-14 | 2024-03-12 | 40.550 | 402,000 | +500 | 0.02% | 16,301,100 |
| 2024-03-13 | 2024-03-11 | 40.000 | 401,500 | +4,500 | 0.02% | 16,060,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 397,000 | +1,500 | 0.02% | 15,621,950 |
| 2024-03-08 | 2024-03-06 | 38.750 | 395,500 | -2,000 | 0.02% | 15,325,625 |
| 2024-03-06 | 2024-03-04 | 41.700 | 397,500 | -500 | 0.02% | 16,575,750 |
| 2024-03-05 | 2024-03-01 | 39.700 | 398,000 | -2,000 | 0.02% | 15,800,600 |
| 2024-03-04 | 2024-02-29 | 42.350 | 400,000 | +1,500 | 0.02% | 16,940,000 |
| 2024-03-01 | 2024-02-28 | 42.050 | 398,500 | -1,000 | 0.02% | 16,756,925 |
| 2024-02-29 | 2024-02-27 | 42.200 | 399,500 | -500 | 0.02% | 16,858,900 |
| 2024-02-22 | 2024-02-20 | 40.150 | 400,000 | +1,500 | 0.02% | 16,060,000 |
| 2024-02-20 | 2024-02-16 | 40.100 | 398,500 | -1,000 | 0.02% | 15,979,850 |
| 2024-02-19 | 2024-02-15 | 37.300 | 399,500 | -500 | 0.02% | 14,901,350 |
| 2024-02-16 | 2024-02-14 | 36.450 | 400,000 | -2,500 | 0.02% | 14,580,000 |
| 2024-02-15 | 2024-02-09 | 36.000 | 402,500 | +3,000 | 0.02% | 14,490,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 399,500 | +1,000 | 0.02% | 13,882,625 |
| 2024-02-08 | 2024-02-06 | 33.000 | 398,500 | -3,500 | 0.02% | 13,150,500 |
| 2024-02-07 | 2024-02-05 | 30.100 | 402,000 | +5,000 | 0.02% | 12,100,200 |
| 2024-02-05 | 2024-02-01 | 33.000 | 397,000 | +1,000 | 0.02% | 13,101,000 |
| 2024-02-02 | 2024-01-31 | 31.500 | 396,000 | -5,000 | 0.02% | 12,474,000 |
| 2024-02-01 | 2024-01-30 | 31.850 | 401,000 | +5,500 | 0.02% | 12,771,850 |
| 2024-01-31 | 2024-01-29 | 33.550 | 395,500 | -2,500 | 0.02% | 13,269,025 |
| 2024-01-30 | 2024-01-26 | 33.350 | 398,000 | +1,500 | 0.02% | 13,273,300 |
| 2024-01-29 | 2024-01-25 | 36.000 | 396,500 | -500 | 0.02% | 14,274,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 397,000 | -500 | 0.02% | 14,172,900 |
| 2024-01-25 | 2024-01-23 | 35.150 | 397,500 | +500 | 0.02% | 13,972,125 |
| 2024-01-24 | 2024-01-22 | 34.300 | 397,000 | -500 | 0.02% | 13,617,100 |
| 2024-01-19 | 2024-01-17 | 38.700 | 397,500 | +2,500 | 0.02% | 15,383,250 |
| 2024-01-18 | 2024-01-16 | 40.600 | 395,000 | -3,000 | 0.02% | 16,037,000 |
| 2024-01-17 | 2024-01-15 | 41.450 | 398,000 | -1,500 | 0.02% | 16,497,100 |
| 2024-01-16 | 2024-01-12 | 40.100 | 399,500 | +1,500 | 0.02% | 16,019,950 |
| 2024-01-12 | 2024-01-10 | 41.600 | 398,000 | -1,500 | 0.02% | 16,556,800 |
| 2024-01-11 | 2024-01-09 | 39.050 | 399,500 | +500 | 0.02% | 15,600,475 |
| 2024-01-09 | 2024-01-05 | 38.400 | 399,000 | +2,500 | 0.02% | 15,321,600 |
| 2024-01-05 | 2024-01-03 | 41.550 | 396,500 | -4,000 | 0.02% | 16,474,575 |
| 2024-01-02 | 2023-12-28 | 41.550 | 400,500 | -1,500 | 0.02% | 16,640,775 |
| 2023-12-28 | 2023-12-22 | 38.300 | 402,000 | -500 | 0.02% | 15,396,600 |
| 2023-12-21 | 2023-12-19 | 40.600 | 402,500 | +500 | 0.02% | 16,341,500 |
| 2023-12-18 | 2023-12-14 | 42.400 | 402,000 | -2,000 | 0.02% | 17,044,800 |
| 2023-12-15 | 2023-12-13 | 40.200 | 404,000 | -16,500 | 0.02% | 16,240,800 |
| 2023-12-12 | 2023-12-08 | 39.750 | 420,500 | +1,500 | 0.03% | 16,714,875 |
| 2023-12-08 | 2023-12-06 | 40.550 | 419,000 | +500 | 0.03% | 16,990,450 |
| 2023-12-07 | 2023-12-05 | 41.600 | 418,500 | -61,500 | 0.03% | 17,409,600 |
| 2023-12-06 | 2023-12-04 | 42.250 | 480,000 | +1,000 | 0.03% | 20,280,000 |
| 2023-12-05 | 2023-12-01 | 44.000 | 479,000 | +500 | 0.03% | 21,076,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 478,500 | -500 | 0.03% | 20,312,325 |
| 2023-11-22 | 2023-11-20 | 44.000 | 479,000 | +1,500 | 0.03% | 21,076,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 477,500 | +500 | 0.03% | 21,320,375 |
| 2023-11-17 | 2023-11-15 | 43.900 | 477,000 | -2,500 | 0.03% | 20,940,300 |
| 2023-11-15 | 2023-11-13 | 44.050 | 479,500 | +4,500 | 0.03% | 21,121,975 |
| 2023-11-13 | 2023-11-09 | 47.300 | 475,000 | +11,000 | 0.03% | 22,467,500 |
| 2023-11-09 | 2023-11-07 | 48.450 | 464,000 | +1,000 | 0.03% | 22,480,800 |
| 2023-11-08 | 2023-11-06 | 48.400 | 463,000 | -11,500 | 0.03% | 22,409,200 |
| 2023-11-07 | 2023-11-03 | 46.200 | 474,500 | +1,000 | 0.03% | 21,921,900 |
| 2023-11-06 | 2023-11-02 | 46.600 | 473,500 | +14,000 | 0.03% | 22,065,100 |
| 2023-11-01 | 2023-10-30 | 47.050 | 459,500 | -2,500 | 0.03% | 21,619,475 |
| 2023-10-31 | 2023-10-27 | 45.000 | 462,000 | -14,500 | 0.03% | 20,790,000 |
| 2023-10-30 | 2023-10-26 | 42.300 | 476,500 | +14,000 | 0.03% | 20,155,950 |
| 2023-10-27 | 2023-10-25 | 45.000 | 462,500 | -13,000 | 0.03% | 20,812,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 475,500 | +10,000 | 0.03% | 21,635,250 |
| 2023-10-25 | 2023-10-20 | 44.100 | 465,500 | -1,000 | 0.03% | 20,528,550 |
| 2023-10-20 | 2023-10-18 | 42.800 | 466,500 | +5,000 | 0.03% | 19,966,200 |
| 2023-10-19 | 2023-10-17 | 44.450 | 461,500 | +2,000 | 0.03% | 20,513,675 |
| 2023-10-13 | 2023-10-11 | 42.900 | 459,500 | -33,500 | 0.03% | 19,712,550 |
| 2023-10-11 | 2023-10-09 | 40.900 | 493,000 | -11,500 | 0.03% | 20,163,700 |
| 2023-10-05 | 2023-10-03 | 37.850 | 504,500 | +1,000 | 0.03% | 19,095,325 |
| 2023-10-04 | 2023-09-29 | 38.250 | 503,500 | +500 | 0.03% | 19,258,875 |
| 2023-10-03 | 2023-09-28 | 39.900 | 503,000 | +10,000 | 0.03% | 20,069,700 |
| 2023-09-29 | 2023-09-27 | 40.850 | 493,000 | -1,500 | 0.03% | 20,139,050 |
| 2023-09-28 | 2023-09-26 | 38.200 | 494,500 | +500 | 0.03% | 18,889,900 |
| 2023-09-27 | 2023-09-25 | 39.000 | 494,000 | -2,000 | 0.03% | 19,266,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 496,000 | +2,000 | 0.03% | 18,575,200 |
| 2023-09-25 | 2023-09-21 | 37.900 | 494,000 | -5,000 | 0.03% | 18,722,600 |
| 2023-09-22 | 2023-09-20 | 38.400 | 499,000 | +1,000 | 0.03% | 19,161,600 |
| 2023-09-19 | 2023-09-15 | 39.200 | 498,000 | -1,500 | 0.03% | 19,521,600 |
| 2023-09-18 | 2023-09-14 | 37.750 | 499,500 | -7,500 | 0.03% | 18,856,125 |
| 2023-09-15 | 2023-09-13 | 35.800 | 507,000 | +3,500 | 0.03% | 18,150,600 |
| 2023-09-14 | 2023-09-12 | 35.800 | 503,500 | -3,000 | 0.03% | 18,025,300 |
| 2023-09-13 | 2023-09-11 | 38.300 | 506,500 | -1,500 | 0.03% | 19,398,950 |
| 2023-09-07 | 2023-09-05 | 34.750 | 508,000 | +1,500 | 0.03% | 17,653,000 |
| 2023-08-31 | 2023-08-29 | 35.850 | 506,500 | -1,000 | 0.03% | 18,158,025 |
| 2023-08-30 | 2023-08-28 | 34.750 | 507,500 | -3,000 | 0.03% | 17,635,625 |
| 2023-08-29 | 2023-08-25 | 33.800 | 510,500 | -3,000 | 0.03% | 17,254,900 |
| 2023-08-28 | 2023-08-24 | 34.650 | 513,500 | -4,000 | 0.03% | 17,792,775 |
| 2023-08-25 | 2023-08-23 | 30.750 | 517,500 | +1,500 | 0.03% | 15,913,125 |
| 2023-08-24 | 2023-08-22 | 30.950 | 516,000 | +2,500 | 0.03% | 15,970,200 |
| 2023-08-22 | 2023-08-18 | 31.450 | 513,500 | +500 | 0.03% | 16,149,575 |
| 2023-08-21 | 2023-08-17 | 32.700 | 513,000 | +4,000 | 0.03% | 16,775,100 |
| 2023-08-18 | 2023-08-16 | 32.850 | 509,000 | -500 | 0.03% | 16,720,650 |
| 2023-08-14 | 2023-08-10 | 32.200 | 509,500 | -1,000 | 0.03% | 16,405,900 |
| 2023-08-11 | 2023-08-09 | 32.200 | 510,500 | -63,000 | 0.03% | 16,438,100 |
| 2023-08-10 | 2023-08-08 | 28.700 | 573,500 | +80,500 | 0.04% | 16,459,450 |
| 2023-08-09 | 2023-08-07 | 29.050 | 493,000 | +12,500 | 0.03% | 14,321,650 |
| 2023-08-07 | 2023-08-03 | 32.800 | 480,500 | +2,000 | 0.03% | 15,760,400 |
| 2023-08-04 | 2023-08-02 | 32.450 | 478,500 | -1,000 | 0.03% | 15,527,325 |
| 2023-08-02 | 2023-07-31 | 34.600 | 479,500 | +9,000 | 0.03% | 16,590,700 |
| 2023-08-01 | 2023-07-28 | 36.600 | 470,500 | -7,500 | 0.03% | 17,220,300 |
| 2023-07-31 | 2023-07-27 | 34.300 | 478,000 | +2,000 | 0.03% | 16,395,400 |
| 2023-07-26 | 2023-07-24 | 33.200 | 476,000 | -1,000 | 0.03% | 15,803,200 |
| 2023-07-25 | 2023-07-21 | 32.800 | 477,000 | -500 | 0.03% | 15,645,600 |
| 2023-07-24 | 2023-07-20 | 31.250 | 477,500 | +500 | 0.03% | 14,921,875 |
| 2023-07-21 | 2023-07-19 | 30.750 | 477,000 | +500 | 0.03% | 14,667,750 |
| 2023-07-19 | 2023-07-14 | 32.450 | 476,500 | -500 | 0.03% | 15,462,425 |
| 2023-07-18 | 2023-07-13 | 32.700 | 477,000 | +4,000 | 0.03% | 15,597,900 |
| 2023-07-06 | 2023-07-04 | 33.100 | 473,000 | -1,000 | 0.03% | 15,656,300 |
| 2023-06-30 | 2023-06-28 | 29.150 | 474,000 | +500 | 0.03% | 13,817,100 |
| 2023-06-27 | 2023-06-23 | 30.450 | 473,500 | -3,000 | 0.03% | 14,418,075 |
| 2023-06-26 | 2023-06-21 | 31.450 | 476,500 | +1,500 | 0.03% | 14,985,925 |
| 2023-06-23 | 2023-06-20 | 33.600 | 475,000 | +1,000 | 0.03% | 15,960,000 |
| 2023-06-21 | 2023-06-19 | 35.600 | 474,000 | +2,000 | 0.03% | 16,874,400 |
| 2023-06-20 | 2023-06-16 | 36.700 | 472,000 | +500 | 0.03% | 17,322,400 |
| 2023-06-19 | 2023-06-15 | 33.950 | 471,500 | +500 | 0.03% | 16,007,425 |
| 2023-06-15 | 2023-06-13 | 35.550 | 471,000 | +500 | 0.03% | 16,744,050 |
| 2023-06-14 | 2023-06-12 | 35.900 | 470,500 | +500 | 0.03% | 16,890,950 |
| 2023-06-13 | 2023-06-09 | 37.650 | 470,000 | -500 | 0.03% | 17,695,500 |
| 2023-06-12 | 2023-06-08 | 36.500 | 470,500 | +500 | 0.03% | 17,173,250 |
| 2023-06-09 | 2023-06-07 | 37.100 | 470,000 | +500 | 0.03% | 17,437,000 |
| 2023-06-02 | 2023-05-31 | 36.700 | 469,500 | +500 | 0.03% | 17,230,650 |
| 2023-05-31 | 2023-05-29 | 35.200 | 469,000 | -1,000 | 0.03% | 16,508,800 |
| 2023-05-23 | 2023-05-19 | 38.100 | 470,000 | -40,000 | 0.03% | 17,907,000 |
| 2023-05-19 | 2023-05-17 | 39.450 | 510,000 | -500 | 0.03% | 20,119,500 |
| 2023-05-17 | 2023-05-15 | 40.050 | 510,500 | -500 | 0.03% | 20,445,525 |
| 2023-05-16 | 2023-05-12 | 39.750 | 511,000 | -2,000 | 0.03% | 20,312,250 |
| 2023-05-15 | 2023-05-11 | 39.000 | 513,000 | +1,000 | 0.03% | 20,007,000 |
| 2023-05-11 | 2023-05-09 | 38.850 | 512,000 | +1,000 | 0.03% | 19,891,200 |
| 2023-05-09 | 2023-05-05 | 40.950 | 511,000 | -500 | 0.03% | 20,925,450 |
| 2023-05-02 | 2023-04-27 | 38.900 | 511,500 | +500 | 0.03% | 19,897,350 |
| 2023-04-27 | 2023-04-25 | 37.350 | 511,000 | -1,000 | 0.03% | 19,085,850 |
| 2023-04-24 | 2023-04-20 | 39.250 | 512,000 | +1,000 | 0.03% | 20,096,000 |
| 2023-04-19 | 2023-04-17 | 40.950 | 511,000 | -1,500 | 0.03% | 20,925,450 |
| 2023-04-18 | 2023-04-14 | 42.700 | 512,500 | -2,500 | 0.03% | 21,883,750 |
| 2023-04-17 | 2023-04-13 | 42.000 | 515,000 | -2,500 | 0.03% | 21,630,000 |
| 2023-04-13 | 2023-04-11 | 39.500 | 517,500 | -1,000 | 0.03% | 20,441,250 |
| 2023-04-06 | 2023-04-03 | 34.900 | 518,500 | -500 | 0.03% | 18,095,650 |
| 2023-04-04 | 2023-03-31 | 35.150 | 519,000 | +500 | 0.03% | 18,242,850 |
| 2023-04-03 | 2023-03-30 | 35.050 | 518,500 | -500 | 0.03% | 18,173,425 |
| 2023-03-31 | 2023-03-29 | 37.400 | 519,000 | -5,500 | 0.03% | 19,410,600 |
| 2023-03-28 | 2023-03-24 | 38.500 | 524,500 | +1,000 | 0.03% | 20,193,250 |
| 2023-03-27 | 2023-03-23 | 39.000 | 523,500 | +1,000 | 0.03% | 20,416,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 522,500 | +10,000 | 0.03% | 20,220,750 |
| 2023-03-23 | 2023-03-21 | 40.850 | 512,500 | -5,500 | 0.03% | 20,935,625 |
| 2023-03-22 | 2023-03-20 | 37.900 | 518,000 | -3,500 | 0.03% | 19,632,200 |
| 2023-03-21 | 2023-03-17 | 41.700 | 521,500 | +11,500 | 0.03% | 21,746,550 |
| 2023-03-17 | 2023-03-15 | 42.700 | 510,000 | -4,000 | 0.03% | 21,777,000 |
| 2023-03-14 | 2023-03-10 | 38.850 | 514,000 | +1,500 | 0.03% | 19,968,900 |
| 2023-03-10 | 2023-03-08 | 39.900 | 512,500 | -8,000 | 0.03% | 20,448,750 |
| 2023-03-09 | 2023-03-07 | 42.250 | 520,500 | -1,500 | 0.03% | 21,991,125 |
| 2023-03-08 | 2023-03-06 | 42.450 | 522,000 | +3,000 | 0.03% | 22,158,900 |
| 2023-03-07 | 2023-03-03 | 42.250 | 519,000 | +8,500 | 0.03% | 21,927,750 |
| 2023-03-03 | 2023-03-01 | 40.550 | 510,500 | +1,000 | 0.03% | 20,700,775 |
| 2023-03-02 | 2023-02-28 | 38.100 | 509,500 | +500 | 0.03% | 19,411,950 |
| 2023-02-22 | 2023-02-20 | 41.450 | 509,000 | +500 | 0.03% | 21,098,050 |
| 2023-02-21 | 2023-02-17 | 39.700 | 508,500 | +1,000 | 0.03% | 20,187,450 |
| 2023-02-20 | 2023-02-16 | 40.400 | 507,500 | +1,000 | 0.03% | 20,503,000 |
| 2023-02-17 | 2023-02-15 | 41.450 | 506,500 | -500 | 0.03% | 20,994,425 |
| 2023-02-16 | 2023-02-14 | 43.150 | 507,000 | -500 | 0.03% | 21,877,050 |
| 2023-02-15 | 2023-02-13 | 43.200 | 507,500 | +2,000 | 0.03% | 21,924,000 |
| 2023-02-10 | 2023-02-08 | 42.850 | 505,500 | +1,000 | 0.03% | 21,660,675 |
| 2023-02-08 | 2023-02-06 | 42.750 | 504,500 | +1,000 | 0.03% | 21,567,375 |
| 2023-02-07 | 2023-02-03 | 45.600 | 503,500 | -17,000 | 0.03% | 22,959,600 |
| 2023-02-03 | 2023-02-01 | 45.450 | 520,500 | -1,500 | 0.03% | 23,656,725 |
| 2023-02-02 | 2023-01-31 | 42.450 | 522,000 | +2,000 | 0.03% | 22,158,900 |
| 2023-02-01 | 2023-01-30 | 44.850 | 520,000 | +2,500 | 0.03% | 23,322,000 |
| 2023-01-30 | 2023-01-26 | 46.200 | 517,500 | -6,000 | 0.03% | 23,908,500 |
| 2023-01-27 | 2023-01-20 | 43.100 | 523,500 | -2,000 | 0.03% | 22,562,850 |
| 2023-01-26 | 2023-01-19 | 42.500 | 525,500 | +1,000 | 0.03% | 22,333,750 |
| 2023-01-19 | 2023-01-17 | 40.500 | 524,500 | -500 | 0.03% | 21,242,250 |
| 2023-01-18 | 2023-01-16 | 42.100 | 525,000 | -16,000 | 0.03% | 22,102,500 |
| 2023-01-17 | 2023-01-13 | 42.150 | 541,000 | -4,500 | 0.04% | 22,803,150 |
| 2023-01-16 | 2023-01-12 | 39.700 | 545,500 | -1,500 | 0.04% | 21,656,350 |
| 2023-01-13 | 2023-01-11 | 39.950 | 547,000 | -72,000 | 0.04% | 21,852,650 |
| 2023-01-12 | 2023-01-10 | 37.600 | 619,000 | +1,500 | 0.04% | 23,274,400 |
| 2023-01-11 | 2023-01-09 | 37.450 | 617,500 | +1,000 | 0.04% | 23,125,375 |
| 2023-01-10 | 2023-01-06 | 34.100 | 616,500 | +1,000 | 0.04% | 21,022,650 |
| 2023-01-09 | 2023-01-05 | 35.750 | 615,500 | +1,500 | 0.04% | 22,004,125 |
| 2023-01-06 | 2023-01-04 | 35.200 | 614,000 | -1,000 | 0.04% | 21,612,800 |
| 2023-01-03 | 2022-12-29 | 34.350 | 615,000 | -5,500 | 0.04% | 21,125,250 |
| 2022-12-30 | 2022-12-28 | 33.350 | 620,500 | -1,000 | 0.04% | 20,693,675 |
| 2022-12-14 | 2022-12-12 | 32.000 | 621,500 | -2,500 | 0.04% | 19,888,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 624,000 | -1,500 | 0.04% | 20,124,000 |
| 2022-12-12 | 2022-12-08 | 30.500 | 625,500 | -34,500 | 0.04% | 19,077,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 660,000 | +500 | 0.04% | 18,216,000 |
| 2022-12-07 | 2022-12-05 | 27.750 | 659,500 | +40,000 | 0.04% | 18,301,125 |
| 2022-12-06 | 2022-12-02 | 27.750 | 619,500 | -1,000 | 0.04% | 17,191,125 |
| 2022-12-05 | 2022-12-01 | 29.650 | 620,500 | -5,500 | 0.04% | 18,397,825 |
| 2022-12-02 | 2022-11-30 | 30.650 | 626,000 | -1,500 | 0.04% | 19,186,900 |
| 2022-12-01 | 2022-11-29 | 30.050 | 627,500 | +13,000 | 0.04% | 18,856,375 |
| 2022-11-30 | 2022-11-28 | 28.850 | 614,500 | +15,500 | 0.04% | 17,728,325 |
| 2022-11-29 | 2022-11-25 | 28.000 | 599,000 | +500 | 0.04% | 16,772,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 598,500 | +1,000 | 0.04% | 17,266,725 |
| 2022-11-25 | 2022-11-23 | 29.100 | 597,500 | +1,000 | 0.04% | 17,387,250 |
| 2022-11-24 | 2022-11-22 | 29.500 | 596,500 | +6,000 | 0.04% | 17,596,750 |
| 2022-11-23 | 2022-11-21 | 31.350 | 590,500 | +2,000 | 0.04% | 18,512,175 |
| 2022-11-22 | 2022-11-18 | 32.450 | 588,500 | +1,000 | 0.04% | 19,096,825 |
| 2022-11-18 | 2022-11-16 | 34.400 | 587,500 | -2,000 | 0.04% | 20,210,000 |
| 2022-11-17 | 2022-11-15 | 34.900 | 589,500 | -25,000 | 0.04% | 20,573,550 |
| 2022-11-16 | 2022-11-14 | 34.100 | 614,500 | -500 | 0.04% | 20,954,450 |
| 2022-11-14 | 2022-11-10 | 31.200 | 615,000 | -3,500 | 0.04% | 19,188,000 |
| 2022-11-09 | 2022-11-07 | 33.050 | 618,500 | -1,000 | 0.04% | 20,441,425 |
| 2022-11-08 | 2022-11-04 | 31.550 | 619,500 | -6,500 | 0.04% | 19,545,225 |
| 2022-11-07 | 2022-11-03 | 30.150 | 626,000 | +2,000 | 0.04% | 18,873,900 |
| 2022-11-04 | 2022-11-02 | 29.600 | 624,000 | +500 | 0.04% | 18,470,400 |
| 2022-11-03 | 2022-11-01 | 27.600 | 623,500 | +500 | 0.04% | 17,208,600 |
| 2022-11-01 | 2022-10-28 | 27.050 | 623,000 | -3,000 | 0.04% | 16,852,150 |
| 2022-10-31 | 2022-10-27 | 28.900 | 626,000 | +1,000 | 0.04% | 18,091,400 |
| 2022-10-28 | 2022-10-26 | 29.650 | 625,000 | +500 | 0.04% | 18,531,250 |
| 2022-10-27 | 2022-10-25 | 28.300 | 624,500 | +2,000 | 0.04% | 17,673,350 |
| 2022-10-26 | 2022-10-24 | 27.150 | 622,500 | -500 | 0.04% | 16,900,875 |
| 2022-10-24 | 2022-10-20 | 28.200 | 623,000 | -1,000 | 0.04% | 17,568,600 |
| 2022-10-21 | 2022-10-19 | 28.400 | 624,000 | -2,500 | 0.04% | 17,721,600 |
| 2022-10-20 | 2022-10-18 | 29.500 | 626,500 | -5,000 | 0.04% | 18,481,750 |
| 2022-10-19 | 2022-10-17 | 25.700 | 631,500 | -2,000 | 0.04% | 16,229,550 |
| 2022-10-18 | 2022-10-14 | 25.200 | 633,500 | +3,500 | 0.04% | 15,964,200 |
| 2022-10-17 | 2022-10-13 | 22.300 | 630,000 | +1,000 | 0.04% | 14,049,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 629,000 | +500 | 0.04% | 14,435,550 |
| 2022-10-03 | 2022-09-29 | 25.000 | 628,500 | -1,000 | 0.04% | 15,712,500 |
| 2022-09-28 | 2022-09-26 | 23.900 | 629,500 | +160,000 | 0.04% | 15,045,050 |
| 2022-09-27 | 2022-09-23 | 24.050 | 469,500 | -3,000 | 0.03% | 11,291,475 |
| 2022-09-16 | 2022-09-14 | 28.050 | 472,500 | +500 | 0.03% | 13,253,625 |
| 2022-09-15 | 2022-09-13 | 28.600 | 472,000 | -1,500 | 0.03% | 13,499,200 |
| 2022-09-14 | 2022-09-09 | 29.000 | 473,500 | +500 | 0.03% | 13,731,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 473,000 | +7,000 | 0.03% | 12,841,950 |
| 2022-09-09 | 2022-09-07 | 28.950 | 466,000 | -2,000 | 0.03% | 13,490,700 |
| 2022-09-08 | 2022-09-06 | 29.250 | 468,000 | +2,000 | 0.03% | 13,689,000 |
| 2022-09-07 | 2022-09-05 | 29.900 | 466,000 | -28,000 | 0.03% | 13,933,400 |
| 2022-09-06 | 2022-09-02 | 31.600 | 494,000 | +1,500 | 0.03% | 15,610,400 |
| 2022-09-05 | 2022-09-01 | 32.900 | 492,500 | +500 | 0.03% | 16,203,250 |
| 2022-09-02 | 2022-08-31 | 33.450 | 492,000 | -500 | 0.03% | 16,457,400 |
| 2022-09-01 | 2022-08-30 | 32.750 | 492,500 | +1,000 | 0.03% | 16,129,375 |
| 2022-08-31 | 2022-08-29 | 32.800 | 491,500 | +1,500 | 0.03% | 16,121,200 |
| 2022-08-30 | 2022-08-26 | 34.900 | 490,000 | +5,000 | 0.03% | 17,101,000 |
| 2022-08-25 | 2022-08-23 | 32.150 | 485,000 | +3,000 | 0.03% | 15,592,750 |
| 2022-08-24 | 2022-08-22 | 32.950 | 482,000 | -500 | 0.03% | 15,881,900 |
| 2022-08-22 | 2022-08-18 | 34.050 | 482,500 | -1,000 | 0.03% | 16,429,125 |
| 2022-08-19 | 2022-08-17 | 35.000 | 483,500 | +4,000 | 0.03% | 16,922,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 479,500 | -4,000 | 0.03% | 17,381,875 |
| 2022-08-17 | 2022-08-15 | 36.700 | 483,500 | +500 | 0.03% | 17,744,450 |
| 2022-08-16 | 2022-08-12 | 36.500 | 483,000 | -4,000 | 0.03% | 17,629,500 |
| 2022-08-15 | 2022-08-11 | 36.750 | 487,000 | -1,500 | 0.03% | 17,897,250 |
| 2022-08-12 | 2022-08-10 | 33.800 | 488,500 | -1,000 | 0.03% | 16,511,300 |
| 2022-08-11 | 2022-08-09 | 35.350 | 489,500 | +1,500 | 0.03% | 17,303,825 |
| 2022-08-10 | 2022-08-08 | 36.700 | 488,000 | +5,500 | 0.03% | 17,909,600 |
| 2022-08-09 | 2022-08-05 | 35.800 | 482,500 | -500 | 0.03% | 17,273,500 |
| 2022-08-08 | 2022-08-04 | 32.850 | 483,000 | +3,000 | 0.03% | 15,866,550 |
| 2022-08-05 | 2022-08-03 | 31.950 | 480,000 | -1,500 | 0.03% | 15,336,000 |
| 2022-08-04 | 2022-08-02 | 32.450 | 481,500 | -500 | 0.03% | 15,624,675 |
| 2022-08-03 | 2022-08-01 | 32.750 | 482,000 | -2,000 | 0.03% | 15,785,500 |
| 2022-08-02 | 2022-07-29 | 32.750 | 484,000 | +1,500 | 0.03% | 15,851,000 |
| 2022-08-01 | 2022-07-28 | 33.850 | 482,500 | -1,000 | 0.03% | 16,332,625 |
| 2022-07-29 | 2022-07-27 | 33.400 | 483,500 | -2,500 | 0.03% | 16,148,900 |
| 2022-07-27 | 2022-07-25 | 34.550 | 486,000 | -2,000 | 0.03% | 16,791,300 |
| 2022-07-26 | 2022-07-22 | 34.850 | 488,000 | +5,000 | 0.03% | 17,006,800 |
| 2022-07-25 | 2022-07-21 | 37.150 | 483,000 | -2,500 | 0.03% | 17,943,450 |
| 2022-07-22 | 2022-07-20 | 36.900 | 485,500 | +1,000 | 0.03% | 17,914,950 |
| 2022-07-21 | 2022-07-19 | 35.400 | 484,500 | +33,000 | 0.03% | 17,151,300 |
| 2022-07-20 | 2022-07-18 | 36.150 | 451,500 | +500 | 0.03% | 16,321,725 |
| 2022-07-19 | 2022-07-15 | 36.850 | 451,000 | +1,000 | 0.03% | 16,619,350 |
| 2022-07-18 | 2022-07-14 | 38.500 | 450,000 | -19,000 | 0.03% | 17,325,000 |
| 2022-07-15 | 2022-07-13 | 36.350 | 469,000 | -14,500 | 0.03% | 17,048,150 |
| 2022-07-14 | 2022-07-12 | 35.900 | 483,500 | -10,000 | 0.03% | 17,357,650 |
| 2022-07-13 | 2022-07-11 | 36.450 | 493,500 | -10,500 | 0.03% | 17,988,075 |
| 2022-07-12 | 2022-07-08 | 36.800 | 504,000 | -30,000 | 0.03% | 18,547,200 |
| 2022-07-11 | 2022-07-07 | 37.750 | 534,000 | +5,000 | 0.04% | 20,158,500 |
| 2022-07-08 | 2022-07-06 | 38.150 | 529,000 | +11,000 | 0.04% | 20,181,350 |
| 2022-07-07 | 2022-07-05 | 38.950 | 518,000 | +25,500 | 0.04% | 20,176,100 |
| 2022-07-06 | 2022-07-04 | 38.000 | 492,500 | -23,000 | 0.03% | 18,715,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 515,500 | -10,500 | 0.04% | 17,990,950 |
| 2022-07-04 | 2022-06-29 | 34.050 | 526,000 | +32,500 | 0.04% | 17,910,300 |
| 2022-06-30 | 2022-06-28 | 37.000 | 493,500 | -4,000 | 0.03% | 18,259,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 497,500 | -33,500 | 0.03% | 17,661,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 531,000 | -26,500 | 0.04% | 19,195,650 |
| 2022-06-27 | 2022-06-23 | 32.300 | 557,500 | +500 | 0.04% | 18,007,250 |
| 2022-06-24 | 2022-06-22 | 30.500 | 557,000 | +3,000 | 0.04% | 16,988,500 |
| 2022-06-23 | 2022-06-21 | 30.600 | 554,000 | -2,500 | 0.04% | 16,952,400 |
| 2022-06-21 | 2022-06-17 | 26.900 | 556,500 | +1,500 | 0.04% | 14,969,850 |
| 2022-06-20 | 2022-06-16 | 25.550 | 555,000 | +3,000 | 0.04% | 14,180,250 |
| 2022-06-17 | 2022-06-15 | 26.300 | 552,000 | +3,000 | 0.04% | 14,517,600 |
| 2022-06-16 | 2022-06-14 | 26.500 | 549,000 | +1,000 | 0.04% | 14,548,500 |
| 2022-06-15 | 2022-06-13 | 25.800 | 548,000 | +500 | 0.04% | 14,138,400 |
| 2022-06-14 | 2022-06-10 | 26.750 | 547,500 | +7,000 | 0.04% | 14,645,625 |
| 2022-06-13 | 2022-06-09 | 27.950 | 540,500 | -7,000 | 0.04% | 15,106,975 |
| 2022-06-09 | 2022-06-07 | 25.400 | 547,500 | +3,000 | 0.04% | 13,906,500 |
| 2022-06-08 | 2022-06-06 | 26.050 | 544,500 | -500 | 0.04% | 14,184,225 |
| 2022-06-06 | 2022-06-01 | 24.300 | 545,000 | +3,000 | 0.04% | 13,243,500 |
| 2022-05-30 | 2022-05-26 | 21.850 | 542,000 | -500 | 0.04% | 11,842,700 |
| 2022-05-25 | 2022-05-23 | 22.550 | 542,500 | +4,000 | 0.04% | 12,233,375 |
| 2022-05-24 | 2022-05-20 | 22.750 | 538,500 | -1,500 | 0.04% | 12,250,875 |
| 2022-05-20 | 2022-05-18 | 21.050 | 540,000 | -10,000 | 0.04% | 11,367,000 |
| 2022-05-19 | 2022-05-17 | 20.800 | 550,000 | -5,000 | 0.04% | 11,440,000 |
| 2022-05-17 | 2022-05-13 | 18.640 | 555,000 | +5,000 | 0.04% | 10,345,200 |
| 2022-05-12 | 2022-05-10 | 19.440 | 550,000 | -3,000 | 0.04% | 10,692,000 |
| 2022-05-11 | 2022-05-06 | 19.640 | 553,000 | +21,000 | 0.04% | 10,860,920 |
| 2022-05-06 | 2022-05-04 | 21.000 | 532,000 | +6,000 | 0.04% | 11,172,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 526,000 | -1,500 | 0.04% | 12,282,100 |
| 2022-05-04 | 2022-04-29 | 25.150 | 527,500 | -1,000 | 0.04% | 13,266,625 |
| 2022-04-27 | 2022-04-25 | 23.500 | 528,500 | +2,500 | 0.04% | 12,419,750 |
| 2022-04-25 | 2022-04-21 | 25.500 | 526,000 | +1,000 | 0.04% | 13,413,000 |
| 2022-04-19 | 2022-04-13 | 26.600 | 525,000 | -1,000 | 0.04% | 13,965,000 |
| 2022-04-14 | 2022-04-12 | 26.600 | 526,000 | +1,000 | 0.04% | 13,991,600 |
| 2022-04-13 | 2022-04-11 | 26.100 | 525,000 | +500 | 0.04% | 13,702,500 |
| 2022-04-11 | 2022-04-07 | 27.900 | 524,500 | -500 | 0.04% | 14,633,550 |
| 2022-04-08 | 2022-04-06 | 29.550 | 525,000 | +2,500 | 0.04% | 15,513,750 |
| 2022-04-04 | 2022-03-31 | 26.950 | 522,500 | +500 | 0.04% | 14,081,375 |
| 2022-04-01 | 2022-03-30 | 30.600 | 522,000 | +48,000 | 0.04% | 15,973,200 |
| 2022-03-31 | 2022-03-29 | 28.550 | 474,000 | +10,000 | 0.03% | 13,532,700 |
| 2022-03-30 | 2022-03-28 | 26.700 | 464,000 | +500 | 0.03% | 12,388,800 |
| 2022-03-28 | 2022-03-24 | 31.700 | 463,500 | -500 | 0.03% | 14,692,950 |
| 2022-03-25 | 2022-03-23 | 29.300 | 464,000 | -500 | 0.03% | 13,595,200 |
| 2022-03-24 | 2022-03-22 | 27.550 | 464,500 | +500 | 0.03% | 12,796,975 |
| 2022-03-21 | 2022-03-17 | 28.550 | 464,000 | -4,500 | 0.03% | 13,247,200 |
| 2022-03-18 | 2022-03-16 | 25.450 | 468,500 | +1,000 | 0.03% | 11,923,325 |
| 2022-03-17 | 2022-03-15 | 22.500 | 467,500 | +3,000 | 0.03% | 10,518,750 |
| 2022-03-16 | 2022-03-14 | 23.450 | 464,500 | +8,500 | 0.03% | 10,892,525 |
| 2022-03-15 | 2022-03-11 | 27.150 | 456,000 | -500 | 0.03% | 12,380,400 |
| 2022-03-14 | 2022-03-10 | 27.400 | 456,500 | -500 | 0.03% | 12,508,100 |
| 2022-03-11 | 2022-03-09 | 27.200 | 457,000 | +5,000 | 0.03% | 12,430,400 |
| 2022-03-10 | 2022-03-08 | 29.250 | 452,000 | -1,000 | 0.03% | 13,221,000 |
| 2022-03-09 | 2022-03-07 | 30.900 | 453,000 | +5,500 | 0.03% | 13,997,700 |
| 2022-03-08 | 2022-03-04 | 32.000 | 447,500 | +55,000 | 0.03% | 14,320,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 392,500 | +1,000 | 0.03% | 13,109,500 |
| 2022-03-04 | 2022-03-02 | 33.550 | 391,500 | +1,000 | 0.03% | 13,134,825 |
| 2022-03-02 | 2022-02-28 | 34.950 | 390,500 | +3,500 | 0.03% | 13,647,975 |
| 2022-03-01 | 2022-02-25 | 34.950 | 387,000 | -7,000 | 0.03% | 13,525,650 |
| 2022-02-25 | 2022-02-23 | 34.200 | 394,000 | -1,000 | 0.03% | 13,474,800 |
| 2022-02-23 | 2022-02-21 | 32.750 | 395,000 | +1,000 | 0.03% | 12,936,250 |
| 2022-02-22 | 2022-02-18 | 34.050 | 394,000 | -1,000 | 0.03% | 13,415,700 |
| 2022-02-18 | 2022-02-16 | 33.500 | 395,000 | +20,500 | 0.03% | 13,232,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 374,500 | -6,500 | 0.03% | 12,527,025 |
| 2022-02-16 | 2022-02-14 | 28.650 | 381,000 | +5,000 | 0.03% | 10,915,650 |
| 2022-02-15 | 2022-02-11 | 31.600 | 376,000 | +3,500 | 0.03% | 11,881,600 |
| 2022-02-14 | 2022-02-10 | 34.150 | 372,500 | -500 | 0.03% | 12,720,875 |
| 2022-02-10 | 2022-02-08 | 32.950 | 373,000 | +1,000 | 0.03% | 12,290,350 |
| 2022-02-08 | 2022-02-04 | 31.250 | 372,000 | +2,000 | 0.03% | 11,625,000 |
| 2022-02-07 | 2022-01-31 | 32.700 | 370,000 | +500 | 0.03% | 12,099,000 |
| 2022-02-04 | 2022-01-27 | 33.450 | 369,500 | +28,000 | 0.03% | 12,359,775 |
| 2022-01-28 | 2022-01-26 | 37.000 | 341,500 | +11,500 | 0.02% | 12,635,500 |
| 2022-01-26 | 2022-01-24 | 41.350 | 330,000 | -18,500 | 0.02% | 13,645,500 |
| 2022-01-25 | 2022-01-21 | 41.800 | 348,500 | +7,000 | 0.02% | 14,567,300 |
| 2022-01-18 | 2022-01-14 | 44.250 | 341,500 | -11,500 | 0.02% | 15,111,375 |
| 2022-01-17 | 2022-01-13 | 42.750 | 353,000 | +5,000 | 0.02% | 15,090,750 |
| 2022-01-14 | 2022-01-12 | 46.100 | 348,000 | -10,000 | 0.02% | 16,042,800 |
| 2022-01-12 | 2022-01-10 | 42.800 | 358,000 | -11,000 | 0.02% | 15,322,400 |
| 2022-01-11 | 2022-01-07 | 40.200 | 369,000 | -1,500 | 0.03% | 14,833,800 |
| 2022-01-10 | 2022-01-06 | 39.600 | 370,500 | +3,500 | 0.03% | 14,671,800 |
| 2022-01-07 | 2022-01-05 | 39.950 | 367,000 | -500 | 0.03% | 14,661,650 |
| 2022-01-06 | 2022-01-04 | 40.600 | 367,500 | +500 | 0.03% | 14,920,500 |
| 2022-01-05 | 2022-01-03 | 44.050 | 367,000 | +14,000 | 0.03% | 16,166,350 |
| 2022-01-04 | 2021-12-31 | 48.250 | 353,000 | +500 | 0.02% | 17,032,250 |
| 2022-01-03 | 2021-12-29 | 46.950 | 352,500 | +1,500 | 0.02% | 16,549,875 |
| 2021-12-30 | 2021-12-28 | 46.200 | 351,000 | -4,500 | 0.02% | 16,216,200 |
| 2021-12-29 | 2021-12-24 | 49.400 | 355,500 | -30,000 | 0.02% | 17,561,700 |
| 2021-12-28 | 2021-12-22 | 50.300 | 385,500 | +1,000 | 0.03% | 19,390,650 |
| 2021-12-23 | 2021-12-21 | 53.300 | 384,500 | +1,500 | 0.03% | 20,493,850 |
| 2021-12-22 | 2021-12-20 | 51.200 | 383,000 | +1,500 | 0.03% | 19,609,600 |
| 2021-12-21 | 2021-12-17 | 53.950 | 381,500 | +10,500 | 0.03% | 20,581,925 |
| 2021-12-20 | 2021-12-16 | 58.500 | 371,000 | +2,000 | 0.03% | 21,703,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 369,000 | +3,500 | 0.03% | 20,903,850 |
| 2021-12-16 | 2021-12-14 | 62.850 | 365,500 | +21,500 | 0.03% | 22,971,675 |
| 2021-12-15 | 2021-12-13 | 62.550 | 344,000 | +12,500 | 0.02% | 21,517,200 |
| 2021-12-14 | 2021-12-10 | 66.300 | 331,500 | +22,500 | 0.02% | 21,978,450 |
| 2021-12-13 | 2021-12-09 | 67.850 | 309,000 | +500 | 0.02% | 20,965,650 |
| 2021-12-10 | 2021-12-08 | 65.600 | 308,500 | +500 | 0.02% | 20,237,600 |
| 2021-12-09 | 2021-12-07 | 64.700 | 308,000 | -1,000 | 0.02% | 19,927,600 |
| 2021-12-08 | 2021-12-06 | 61.800 | 309,000 | +10,000 | 0.02% | 19,096,200 |
| 2021-12-07 | 2021-12-03 | 66.400 | 299,000 | +11,500 | 0.02% | 19,853,600 |
| 2021-12-06 | 2021-12-02 | 67.400 | 287,500 | +1,500 | 0.02% | 19,377,500 |
| 2021-12-03 | 2021-12-01 | 68.200 | 286,000 | +3,500 | 0.02% | 19,505,200 |
| 2021-12-01 | 2021-11-29 | 71.200 | 282,500 | +1,000 | 0.02% | 20,114,000 |
| 2021-11-30 | 2021-11-26 | 73.500 | 281,500 | +1,500 | 0.02% | 20,690,250 |
| 2021-11-29 | 2021-11-25 | 74.700 | 280,000 | -500 | 0.02% | 20,916,000 |
| 2021-11-25 | 2021-11-23 | 73.000 | 280,500 | +3,000 | 0.02% | 20,476,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 277,500 | +4,000 | 0.02% | 21,117,750 |
| 2021-11-23 | 2021-11-19 | 80.300 | 273,500 | +8,500 | 0.02% | 21,962,050 |
| 2021-11-19 | 2021-11-17 | 79.950 | 265,000 | +2,000 | 0.02% | 21,186,750 |
| 2021-11-18 | 2021-11-16 | 79.050 | 263,000 | -1,000 | 0.02% | 20,790,150 |
| 2021-11-17 | 2021-11-15 | 76.050 | 264,000 | +1,000 | 0.02% | 20,077,200 |
| 2021-11-15 | 2021-11-11 | 75.300 | 263,000 | +2,000 | 0.02% | 19,803,900 |
| 2021-11-12 | 2021-11-10 | 80.150 | 261,000 | -2,500 | 0.02% | 20,919,150 |
| 2021-11-11 | 2021-11-09 | 76.500 | 263,500 | -3,500 | 0.02% | 20,157,750 |
| 2021-11-09 | 2021-11-05 | 69.000 | 267,000 | +1,000 | 0.02% | 18,423,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 266,000 | -500 | 0.02% | 17,675,700 |
| 2021-10-29 | 2021-10-27 | 69.650 | 266,500 | +500 | 0.02% | 18,561,725 |
| 2021-10-28 | 2021-10-26 | 76.000 | 266,000 | +1,500 | 0.02% | 20,216,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 264,500 | -1,000 | 0.02% | 20,102,000 |
| 2021-10-26 | 2021-10-22 | 76.650 | 265,500 | -9,500 | 0.02% | 20,350,575 |
| 2021-10-25 | 2021-10-21 | 76.900 | 275,000 | -500 | 0.02% | 21,147,500 |
| 2021-10-22 | 2021-10-20 | 77.300 | 275,500 | +500 | 0.02% | 21,296,150 |
| 2021-10-19 | 2021-10-15 | 76.750 | 275,000 | +500 | 0.02% | 21,106,250 |
| 2021-10-18 | 2021-10-12 | 75.700 | 274,500 | -1,500 | 0.02% | 20,779,650 |
| 2021-10-12 | 2021-10-08 | 76.100 | 276,000 | -4,000 | 0.02% | 21,003,600 |
| 2021-10-11 | 2021-10-07 | 76.150 | 280,000 | -2,500 | 0.02% | 21,322,000 |
| 2021-10-08 | 2021-10-06 | 72.700 | 282,500 | +500 | 0.02% | 20,537,750 |
| 2021-10-07 | 2021-10-05 | 74.250 | 282,000 | +1,000 | 0.02% | 20,938,500 |
| 2021-10-06 | 2021-10-04 | 74.300 | 281,000 | -25,000 | 0.02% | 20,878,300 |
| 2021-10-05 | 2021-09-30 | 75.500 | 306,000 | -2,000 | 0.02% | 23,103,000 |
| 2021-10-04 | 2021-09-29 | 74.700 | 308,000 | -2,500 | 0.02% | 23,007,600 |
| 2021-09-30 | 2021-09-28 | 76.000 | 310,500 | -14,000 | 0.02% | 23,598,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 324,500 | -3,000 | 0.02% | 23,769,625 |
| 2021-09-28 | 2021-09-24 | 72.550 | 327,500 | -4,500 | 0.02% | 23,760,125 |
| 2021-09-27 | 2021-09-23 | 69.650 | 332,000 | -1,500 | 0.02% | 23,123,800 |
| 2021-09-24 | 2021-09-21 | 68.400 | 333,500 | -1,000 | 0.02% | 22,811,400 |
| 2021-09-23 | 2021-09-20 | 68.750 | 334,500 | +1,500 | 0.02% | 22,996,875 |
| 2021-09-21 | 2021-09-17 | 66.500 | 333,000 | -4,500 | 0.02% | 22,144,500 |
| 2021-09-20 | 2021-09-16 | 61.100 | 337,500 | +500 | 0.02% | 20,621,250 |
| 2021-09-17 | 2021-09-15 | 63.600 | 337,000 | +500 | 0.02% | 21,433,200 |
| 2021-09-16 | 2021-09-14 | 65.200 | 336,500 | -1,000 | 0.02% | 21,939,800 |
| 2021-09-15 | 2021-09-13 | 62.750 | 337,500 | -1,000 | 0.02% | 21,178,125 |
| 2021-09-14 | 2021-09-10 | 64.200 | 338,500 | -1,000 | 0.02% | 21,731,700 |
| 2021-09-13 | 2021-09-09 | 61.000 | 339,500 | +3,500 | 0.02% | 20,709,500 |
| 2021-09-10 | 2021-09-08 | 64.000 | 336,000 | -500 | 0.02% | 21,504,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 336,500 | +2,000 | 0.02% | 21,805,200 |
| 2021-09-08 | 2021-09-06 | 66.400 | 334,500 | -32,000 | 0.02% | 22,210,800 |
| 2021-09-07 | 2021-09-03 | 66.050 | 366,500 | +500 | 0.03% | 24,207,325 |
| 2021-09-06 | 2021-09-02 | 64.700 | 366,000 | -1,500 | 0.03% | 23,680,200 |
| 2021-09-03 | 2021-09-01 | 62.600 | 367,500 | -2,000 | 0.03% | 23,005,500 |
| 2021-09-02 | 2021-08-31 | 62.700 | 369,500 | +3,000 | 0.03% | 23,167,650 |
| 2021-09-01 | 2021-08-30 | 61.450 | 366,500 | +1,000 | 0.03% | 22,521,425 |
| 2021-08-30 | 2021-08-26 | 61.900 | 365,500 | +4,000 | 0.03% | 22,624,450 |
| 2021-08-27 | 2021-08-25 | 64.200 | 361,500 | +2,500 | 0.02% | 23,208,300 |
| 2021-08-26 | 2021-08-24 | 65.850 | 359,000 | +2,500 | 0.02% | 23,640,150 |
| 2021-08-25 | 2021-08-23 | 63.400 | 356,500 | +500 | 0.02% | 22,602,100 |
| 2021-08-24 | 2021-08-20 | 62.800 | 356,000 | -5,500 | 0.02% | 22,356,800 |
| 2021-08-23 | 2021-08-19 | 67.200 | 361,500 | +500 | 0.02% | 24,292,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 361,000 | +8,000 | 0.02% | 24,692,400 |
| 2021-08-18 | 2021-08-16 | 72.250 | 353,000 | -4,000 | 0.02% | 25,504,250 |
| 2021-08-17 | 2021-08-13 | 73.300 | 357,000 | -4,500 | 0.02% | 26,168,100 |
| 2021-08-16 | 2021-08-12 | 71.300 | 361,500 | +9,500 | 0.02% | 25,774,950 |
| 2021-08-13 | 2021-08-11 | 74.100 | 352,000 | +1,000 | 0.02% | 26,083,200 |
| 2021-08-12 | 2021-08-10 | 76.400 | 351,000 | +1,000 | 0.02% | 26,816,400 |
| 2021-08-11 | 2021-08-09 | 74.300 | 350,000 | +1,000 | 0.02% | 26,005,000 |
| 2021-08-10 | 2021-08-06 | 74.300 | 349,000 | +5,000 | 0.02% | 25,930,700 |
| 2021-08-09 | 2021-08-05 | 78.000 | 344,000 | -1,000 | 0.02% | 26,832,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 345,000 | +20,000 | 0.02% | 27,945,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 325,000 | -2,000 | 0.02% | 26,065,000 |
| 2021-08-04 | 2021-08-02 | 79.000 | 327,000 | -1,000 | 0.02% | 25,833,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 328,000 | -2,500 | 0.02% | 25,994,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 330,500 | -3,000 | 0.02% | 26,820,075 |
| 2021-07-30 | 2021-07-28 | 75.200 | 333,500 | +3,000 | 0.02% | 25,079,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 330,500 | +13,500 | 0.02% | 22,457,475 |
| 2021-07-28 | 2021-07-26 | 76.250 | 317,000 | +20,500 | 0.02% | 24,171,250 |
| 2021-07-27 | 2021-07-23 | 84.100 | 296,500 | +22,000 | 0.02% | 24,935,650 |
| 2021-07-26 | 2021-07-22 | 85.150 | 274,500 | -1,000 | 0.02% | 23,373,675 |
| 2021-07-23 | 2021-07-21 | 84.550 | 275,500 | +3,000 | 0.02% | 23,293,525 |
| 2021-07-22 | 2021-07-20 | 87.100 | 272,500 | +2,000 | 0.02% | 23,734,750 |
| 2021-07-21 | 2021-07-19 | 90.600 | 270,500 | -17,500 | 0.02% | 24,507,300 |
| 2021-07-20 | 2021-07-16 | 87.800 | 288,000 | +2,000 | 0.02% | 25,286,400 |
| 2021-07-16 | 2021-07-14 | 88.250 | 286,000 | -3,500 | 0.02% | 25,239,500 |
| 2021-07-15 | 2021-07-13 | 86.500 | 289,500 | -2,500 | 0.02% | 25,041,750 |
| 2021-07-14 | 2021-07-12 | 87.150 | 292,000 | -1,500 | 0.02% | 25,447,800 |
| 2021-07-13 | 2021-07-09 | 82.300 | 293,500 | +4,000 | 0.02% | 24,155,050 |
| 2021-07-12 | 2021-07-08 | 82.150 | 289,500 | +500 | 0.02% | 23,782,425 |
| 2021-07-09 | 2021-07-07 | 86.400 | 289,000 | -4,000 | 0.02% | 24,969,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 293,000 | +6,500 | 0.02% | 25,080,800 |
| 2021-07-07 | 2021-07-05 | 89.000 | 286,500 | -2,500 | 0.02% | 25,498,500 |
| 2021-07-06 | 2021-07-02 | 87.600 | 289,000 | +10,500 | 0.02% | 25,316,400 |
| 2021-07-05 | 2021-06-30 | 90.550 | 278,500 | +500 | 0.02% | 25,218,175 |
| 2021-07-02 | 2021-06-29 | 91.900 | 278,000 | +12,000 | 0.02% | 25,548,200 |
| 2021-06-30 | 2021-06-28 | 93.300 | 266,000 | -1,500 | 0.02% | 24,817,800 |
| 2021-06-29 | 2021-06-25 | 89.300 | 267,500 | +1,000 | 0.02% | 23,887,750 |
| 2021-06-28 | 2021-06-24 | 91.700 | 266,500 | -4,000 | 0.02% | 24,438,050 |
| 2021-06-25 | 2021-06-23 | 90.050 | 270,500 | -10,500 | 0.02% | 24,358,525 |
| 2021-06-24 | 2021-06-22 | 86.050 | 281,000 | +2,500 | 0.02% | 24,180,050 |
| 2021-06-23 | 2021-06-21 | 85.700 | 278,500 | -10,000 | 0.02% | 23,867,450 |
| 2021-06-22 | 2021-06-18 | 86.550 | 288,500 | +4,000 | 0.02% | 24,969,675 |
| 2021-06-21 | 2021-06-17 | 85.900 | 284,500 | +21,000 | 0.02% | 24,438,550 |
| 2021-06-18 | 2021-06-16 | 85.000 | 263,500 | +12,500 | 0.02% | 22,397,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 251,000 | -500 | 0.02% | 22,012,700 |
| 2021-06-16 | 2021-06-11 | 89.950 | 251,500 | -2,000 | 0.02% | 22,622,425 |
| 2021-06-15 | 2021-06-10 | 87.650 | 253,500 | +7,000 | 0.02% | 22,219,275 |
| 2021-06-11 | 2021-06-09 | 89.450 | 246,500 | +2,500 | 0.02% | 22,049,425 |
| 2021-06-10 | 2021-06-08 | 88.500 | 244,000 | -2,000 | 0.02% | 21,594,000 |
| 2021-06-09 | 2021-06-07 | 89.200 | 246,000 | -1,500 | 0.02% | 21,943,200 |
| 2021-06-08 | 2021-06-04 | 88.250 | 247,500 | +22,000 | 0.02% | 21,841,875 |
| 2021-06-07 | 2021-06-03 | 90.000 | 225,500 | +3,000 | 0.02% | 20,295,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 222,500 | -5,000 | 0.02% | 20,470,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 227,500 | +2,500 | 0.02% | 21,373,625 |
| 2021-06-02 | 2021-05-31 | 93.950 | 225,000 | -3,500 | 0.02% | 21,138,750 |
| 2021-06-01 | 2021-05-28 | 89.500 | 228,500 | -2,000 | 0.02% | 20,450,750 |
| 2021-05-31 | 2021-05-27 | 93.950 | 230,500 | -1,000 | 0.02% | 21,655,475 |
| 2021-05-28 | 2021-05-26 | 92.850 | 231,500 | -21,500 | 0.02% | 21,494,775 |
| 2021-05-27 | 2021-05-25 | 91.500 | 253,000 | -500 | 0.02% | 23,149,500 |
| 2021-05-26 | 2021-05-24 | 89.800 | 253,500 | -11,000 | 0.02% | 22,764,300 |
| 2021-05-25 | 2021-05-21 | 91.000 | 264,500 | -500 | 0.02% | 24,069,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 265,000 | -3,000 | 0.02% | 24,115,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 268,000 | -12,500 | 0.02% | 24,548,800 |
| 2021-05-20 | 2021-05-17 | 87.050 | 280,500 | -1,500 | 0.02% | 24,417,525 |
| 2021-05-18 | 2021-05-14 | 84.350 | 282,000 | +3,000 | 0.02% | 23,786,700 |
| 2021-05-14 | 2021-05-12 | 85.300 | 279,000 | -3,500 | 0.02% | 23,798,700 |
| 2021-05-13 | 2021-05-11 | 81.700 | 282,500 | -1,500 | 0.02% | 23,080,250 |
| 2021-05-12 | 2021-05-10 | 80.550 | 284,000 | -4,500 | 0.02% | 22,876,200 |
| 2021-05-11 | 2021-05-07 | 80.650 | 288,500 | -2,000 | 0.02% | 23,267,525 |
| 2021-05-07 | 2021-05-05 | 80.600 | 290,500 | +12,500 | 0.02% | 23,414,300 |
| 2021-05-05 | 2021-05-03 | 85.050 | 278,000 | +500 | 0.02% | 23,643,900 |
| 2021-05-04 | 2021-04-30 | 84.400 | 277,500 | +1,500 | 0.02% | 23,421,000 |
| 2021-05-03 | 2021-04-29 | 86.200 | 276,000 | +13,500 | 0.02% | 23,791,200 |
| 2021-04-30 | 2021-04-28 | 88.300 | 262,500 | +7,500 | 0.02% | 23,178,750 |
| 2021-04-29 | 2021-04-27 | 84.850 | 255,000 | +2,500 | 0.02% | 21,636,750 |
| 2021-04-28 | 2021-04-26 | 85.000 | 252,500 | -1,500 | 0.02% | 21,462,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 254,000 | -12,500 | 0.02% | 22,860,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 266,500 | -5,000 | 0.02% | 23,012,275 |
| 2021-04-23 | 2021-04-21 | 82.450 | 271,500 | +4,500 | 0.02% | 22,385,175 |
| 2021-04-22 | 2021-04-20 | 81.500 | 267,000 | -1,000 | 0.02% | 21,760,500 |
| 2021-04-21 | 2021-04-19 | 78.950 | 268,000 | -2,000 | 0.02% | 21,158,600 |
| 2021-04-20 | 2021-04-16 | 75.000 | 270,000 | +6,500 | 0.02% | 20,250,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 263,500 | -5,500 | 0.02% | 19,485,825 |
| 2021-04-16 | 2021-04-14 | 74.450 | 269,000 | +1,000 | 0.02% | 20,027,050 |
| 2021-04-14 | 2021-04-12 | 73.800 | 268,000 | +3,000 | 0.02% | 19,778,400 |
| 2021-04-12 | 2021-04-08 | 78.250 | 265,000 | -12,000 | 0.02% | 20,736,250 |
| 2021-04-08 | 2021-04-01 | 80.850 | 277,000 | +500 | 0.02% | 22,395,450 |
| 2021-04-07 | 2021-03-31 | 78.850 | 276,500 | +1,500 | 0.02% | 21,802,025 |
| 2021-04-01 | 2021-03-30 | 78.200 | 275,000 | +12,500 | 0.02% | 21,505,000 |
| 2021-03-31 | 2021-03-29 | 73.800 | 262,500 | -1,500 | 0.02% | 19,372,500 |
| 2021-03-30 | 2021-03-26 | 75.600 | 264,000 | -6,500 | 0.02% | 19,958,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 270,500 | +11,500 | 0.02% | 19,137,875 |
| 2021-03-26 | 2021-03-24 | 70.600 | 259,000 | +1,000 | 0.02% | 18,285,400 |
| 2021-03-25 | 2021-03-23 | 72.450 | 258,000 | +6,000 | 0.02% | 18,692,100 |
| 2021-03-24 | 2021-03-22 | 77.000 | 252,000 | -1,500 | 0.02% | 19,404,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 253,500 | +8,000 | 0.02% | 19,646,250 |
| 2021-03-22 | 2021-03-18 | 81.650 | 245,500 | +1,500 | 0.02% | 20,045,075 |
| 2021-03-18 | 2021-03-16 | 80.150 | 244,000 | +2,000 | 0.02% | 19,556,600 |
| 2021-03-16 | 2021-03-12 | 78.600 | 242,000 | -2,000 | 0.02% | 19,021,200 |
| 2021-03-12 | 2021-03-10 | 73.000 | 244,000 | +3,000 | 0.02% | 17,812,000 |
| 2021-03-11 | 2021-03-09 | 70.400 | 241,000 | +500 | 0.02% | 16,966,400 |
| 2021-03-10 | 2021-03-08 | 70.750 | 240,500 | +1,000 | 0.02% | 17,015,375 |
| 2021-03-09 | 2021-03-05 | 75.350 | 239,500 | +2,500 | 0.02% | 18,046,325 |
| 2021-03-08 | 2021-03-04 | 78.500 | 237,000 | +37,000 | 0.02% | 18,604,500 |
| 2021-03-05 | 2021-03-03 | 83.800 | 200,000 | +500 | 0.01% | 16,760,000 |
| 2021-03-04 | 2021-03-02 | 85.500 | 199,500 | -320,000 | 0.01% | 17,057,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 519,500 | -6,500 | 0.04% | 45,378,325 |
| 2021-03-02 | 2021-02-26 | 79.900 | 526,000 | +5,000 | 0.04% | 42,027,400 |
| 2021-03-01 | 2021-02-25 | 83.150 | 521,000 | +12,500 | 0.04% | 43,321,150 |
| 2021-02-26 | 2021-02-24 | 82.050 | 508,500 | -8,500 | 0.03% | 41,722,425 |
| 2021-02-25 | 2021-02-23 | 87.200 | 517,000 | +2,000 | 0.04% | 45,082,400 |
| 2021-02-24 | 2021-02-22 | 86.750 | 515,000 | +6,000 | 0.04% | 44,676,250 |
| 2021-02-23 | 2021-02-19 | 92.650 | 509,000 | +500 | 0.03% | 47,158,850 |
| 2021-02-19 | 2021-02-17 | 99.400 | 508,500 | -500 | 0.03% | 50,544,900 |
| 2021-02-18 | 2021-02-16 | 98.550 | 509,000 | -2,000 | 0.03% | 50,161,950 |
| 2021-02-17 | 2021-02-11 | 97.500 | 511,000 | +6,000 | 0.04% | 49,822,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 505,000 | -500 | 0.03% | 48,631,500 |
| 2021-02-09 | 2021-02-05 | 94.150 | 505,500 | -1,500 | 0.03% | 47,592,825 |
| 2021-02-08 | 2021-02-04 | 93.800 | 507,000 | -4,000 | 0.03% | 47,556,600 |
| 2021-02-05 | 2021-02-03 | 97.100 | 511,000 | +5,500 | 0.04% | 49,618,100 |
| 2021-02-04 | 2021-02-02 | 91.350 | 505,500 | +4,000 | 0.03% | 46,177,425 |
| 2021-02-03 | 2021-02-01 | 88.250 | 501,500 | +11,500 | 0.03% | 44,257,375 |
| 2021-02-02 | 2021-01-29 | 88.600 | 490,000 | +1,500 | 0.03% | 43,414,000 |
| 2021-02-01 | 2021-01-28 | 87.000 | 488,500 | +7,500 | 0.03% | 42,499,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 481,000 | +10,000 | 0.03% | 44,179,850 |
| 2021-01-28 | 2021-01-26 | 95.250 | 471,000 | +6,500 | 0.03% | 44,862,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 464,500 | -16,500 | 0.03% | 46,450,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 481,000 | +18,500 | 0.03% | 47,907,600 |
| 2021-01-25 | 2021-01-21 | 100.100 | 462,500 | +1,500 | 0.03% | 46,296,250 |
| 2021-01-22 | 2021-01-20 | 103.600 | 461,000 | -23,500 | 0.03% | 47,759,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 484,500 | -31,500 | 0.03% | 46,972,275 |
| 2021-01-20 | 2021-01-18 | 94.500 | 516,000 | -4,000 | 0.04% | 48,762,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 520,000 | +4,500 | 0.04% | 47,138,000 |
| 2021-01-18 | 2021-01-14 | 95.550 | 515,500 | +10,000 | 0.04% | 49,256,025 |
| 2021-01-15 | 2021-01-13 | 93.150 | 505,500 | +1,000 | 0.04% | 47,087,325 |
| 2021-01-14 | 2021-01-12 | 90.150 | 504,500 | -3,500 | 0.04% | 45,480,675 |
| 2021-01-13 | 2021-01-11 | 84.850 | 508,000 | -8,500 | 0.04% | 43,103,800 |
| 2021-01-12 | 2021-01-08 | 82.450 | 516,500 | -3,500 | 0.04% | 42,585,425 |
| 2021-01-11 | 2021-01-07 | 81.200 | 520,000 | +3,500 | 0.04% | 42,224,000 |
| 2021-01-08 | 2021-01-06 | 81.200 | 516,500 | +1,000 | 0.04% | 41,939,800 |
| 2021-01-07 | 2021-01-05 | 85.000 | 515,500 | -8,000 | 0.04% | 43,817,500 |
| 2021-01-06 | 2021-01-04 | 81.250 | 523,500 | +1,500 | 0.04% | 42,534,375 |
| 2021-01-05 | 2020-12-31 | 82.050 | 522,000 | -6,000 | 0.04% | 42,830,100 |
| 2021-01-04 | 2020-12-29 | 75.200 | 528,000 | +8,000 | 0.04% | 39,705,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 520,000 | -3,000 | 0.04% | 38,350,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 523,000 | -33,500 | 0.04% | 38,152,850 |
| 2020-12-28 | 2020-12-22 | 65.700 | 556,500 | -7,000 | 0.04% | 36,562,050 |
| 2020-12-23 | 2020-12-21 | 66.250 | 563,500 | +1,000 | 0.04% | 37,331,875 |
| 2020-12-22 | 2020-12-18 | 67.600 | 562,500 | -18,000 | 0.04% | 38,025,000 |
| 2020-12-21 | 2020-12-17 | 68.450 | 580,500 | -44,000 | 0.04% | 39,735,225 |
| 2020-12-18 | 2020-12-16 | 64.250 | 624,500 | -16,000 | 0.04% | 40,124,125 |
| 2020-12-17 | 2020-12-15 | 60.650 | 640,500 | -63,500 | 0.05% | 38,846,325 |
| 2020-12-16 | 2020-12-14 | 56.200 | 704,000 | +1,000 | 0.05% | 39,564,800 |
| 2020-12-15 | 2020-12-11 | 56.600 | 703,000 | -24,500 | 0.05% | 39,789,800 |
| 2020-12-14 | 2020-12-10 | 55.900 | 727,500 | -1,500 | 0.05% | 40,667,250 |
| 2020-12-11 | 2020-12-09 | 56.200 | 729,000 | -2,000 | 0.05% | 40,969,800 |
| 2020-12-09 | 2020-12-07 | 57.600 | 731,000 | +1,000 | 0.05% | 42,105,600 |
| 2020-12-08 | 2020-12-04 | 57.550 | 730,000 | -4,000 | 0.05% | 42,011,500 |
| 2020-12-07 | 2020-12-03 | 53.900 | 734,000 | +5,500 | 0.05% | 39,562,600 |
| 2020-12-04 | 2020-12-02 | 51.900 | 728,500 | -1,000 | 0.05% | 37,809,150 |
| 2020-12-03 | 2020-12-01 | 53.450 | 729,500 | -2,000 | 0.05% | 38,991,775 |
| 2020-12-01 | 2020-11-27 | 51.950 | 731,500 | +3,000 | 0.05% | 38,001,425 |
| 2020-11-30 | 2020-11-26 | 51.950 | 728,500 | +5,500 | 0.05% | 37,845,575 |
| 2020-11-27 | 2020-11-25 | 50.850 | 723,000 | -13,000 | 0.05% | 36,764,550 |
| 2020-11-26 | 2020-11-24 | 53.650 | 736,000 | +23,500 | 0.05% | 39,486,400 |
| 2020-11-25 | 2020-11-23 | 55.500 | 712,500 | +19,500 | 0.05% | 39,543,750 |
| 2020-11-24 | 2020-11-20 | 56.550 | 693,000 | -6,500 | 0.05% | 39,189,150 |
| 2020-11-23 | 2020-11-19 | 54.450 | 699,500 | -500 | 0.05% | 38,087,775 |
| 2020-11-20 | 2020-11-18 | 54.150 | 700,000 | -500 | 0.05% | 37,905,000 |
| 2020-11-19 | 2020-11-17 | 53.300 | 700,500 | +6,000 | 0.05% | 37,336,650 |
| 2020-11-18 | 2020-11-16 | 54.900 | 694,500 | -52,500 | 0.05% | 38,128,050 |
| 2020-11-17 | 2020-11-13 | 55.350 | 747,000 | +5,500 | 0.05% | 41,346,450 |
| 2020-11-16 | 2020-11-12 | 55.400 | 741,500 | +46,500 | 0.05% | 41,079,100 |
| 2020-11-13 | 2020-11-11 | 54.050 | 695,000 | +29,500 | 0.05% | 37,564,750 |
| 2020-11-12 | 2020-11-10 | 55.900 | 665,500 | +15,500 | 0.05% | 37,201,450 |
| 2020-11-11 | 2020-11-09 | 55.400 | 650,000 | +76,000 | 0.05% | 36,010,000 |
| 2020-11-10 | 2020-11-06 | 58.050 | 574,000 | +18,000 | 0.04% | 33,320,700 |
| 2020-11-06 | 2020-11-04 | 59.300 | 556,000 | +23,000 | 0.04% | 32,970,800 |
| 2020-11-05 | 2020-11-03 | 58.250 | 533,000 | +7,000 | 0.04% | 31,047,250 |
| 2020-11-03 | 2020-10-30 | 57.200 | 526,000 | +8,000 | 0.04% | 30,087,200 |
| 2020-11-02 | 2020-10-29 | 60.100 | 518,000 | +12,000 | 0.04% | 31,131,800 |
| 2020-10-30 | 2020-10-28 | 62.400 | 506,000 | -3,500 | 0.04% | 31,574,400 |
| 2020-10-29 | 2020-10-27 | 62.800 | 509,500 | +4,000 | 0.04% | 31,996,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 505,500 | +16,000 | 0.04% | 32,352,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 489,500 | +1,000 | 0.03% | 33,065,725 |
| 2020-10-23 | 2020-10-21 | 66.200 | 488,500 | -3,000 | 0.03% | 32,338,700 |
| 2020-10-22 | 2020-10-20 | 64.000 | 491,500 | +5,000 | 0.04% | 31,456,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 486,500 | +4,500 | 0.03% | 31,549,525 |
| 2020-10-20 | 2020-10-16 | 67.550 | 482,000 | +7,000 | 0.03% | 32,559,100 |
| 2020-10-19 | 2020-10-15 | 65.800 | 475,000 | -8,000 | 0.03% | 31,255,000 |
| 2020-10-16 | 2020-10-14 | 65.550 | 483,000 | +16,000 | 0.03% | 31,660,650 |
| 2020-10-15 | 2020-10-12 | 67.500 | 467,000 | -32,000 | 0.03% | 31,522,500 |
| 2020-10-14 | 2020-10-09 | 60.750 | 499,000 | +21,500 | 0.04% | 30,314,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 477,500 | +2,000 | 0.03% | 28,626,125 |
| 2020-10-08 | 2020-10-06 | 60.550 | 475,500 | +1,000 | 0.03% | 28,791,525 |
| 2020-10-07 | 2020-10-05 | 56.850 | 474,500 | +500 | 0.03% | 26,975,325 |
| 2020-10-05 | 2020-09-29 | 56.000 | 474,000 | -1,000 | 0.03% | 26,544,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 475,000 | +1,000 | 0.03% | 27,336,250 |
| 2020-09-29 | 2020-09-25 | 57.850 | 474,000 | -1,000 | 0.03% | 27,420,900 |
| 2020-09-28 | 2020-09-24 | 58.350 | 475,000 | +3,000 | 0.03% | 27,716,250 |
| 2020-09-25 | 2020-09-23 | 62.700 | 472,000 | +500 | 0.03% | 29,594,400 |
| 2020-09-24 | 2020-09-22 | 60.550 | 471,500 | +500 | 0.03% | 28,549,325 |
| 2020-09-23 | 2020-09-21 | 63.550 | 471,000 | +4,500 | 0.03% | 29,932,050 |
| 2020-09-22 | 2020-09-18 | 62.650 | 466,500 | -1,500 | 0.03% | 29,226,225 |
| 2020-09-21 | 2020-09-17 | 62.900 | 468,000 | +2,000 | 0.03% | 29,437,200 |
| 2020-09-18 | 2020-09-16 | 64.200 | 466,000 | -3,000 | 0.03% | 29,917,200 |
| 2020-09-17 | 2020-09-15 | 62.200 | 469,000 | -2,000 | 0.03% | 29,171,800 |
| 2020-09-16 | 2020-09-14 | 57.250 | 471,000 | +1,000 | 0.03% | 26,964,750 |
| 2020-09-15 | 2020-09-11 | 56.200 | 470,000 | +500 | 0.03% | 26,414,000 |
| 2020-09-14 | 2020-09-10 | 54.600 | 469,500 | +2,000 | 0.03% | 25,634,700 |
| 2020-09-11 | 2020-09-09 | 57.100 | 467,500 | -1,000 | 0.03% | 26,694,250 |
| 2020-09-10 | 2020-09-08 | 57.500 | 468,500 | +3,000 | 0.03% | 26,938,750 |
| 2020-09-09 | 2020-09-07 | 57.500 | 465,500 | -10,500 | 0.03% | 26,766,250 |
| 2020-09-08 | 2020-09-04 | 51.800 | 476,000 | +1,500 | 0.03% | 24,656,800 |
| 2020-09-07 | 2020-09-03 | 51.650 | 474,500 | +500 | 0.03% | 24,507,925 |
| 2020-09-04 | 2020-09-02 | 53.200 | 474,000 | +1,000 | 0.03% | 25,216,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 473,000 | +6,000 | 0.03% | 24,430,450 |
| 2020-09-01 | 2020-08-28 | 57.000 | 467,000 | -2,000 | 0.03% | 26,619,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 469,000 | +2,000 | 0.03% | 25,583,950 |
| 2020-08-27 | 2020-08-25 | 53.900 | 467,000 | +5,000 | 0.03% | 25,171,300 |
| 2020-08-26 | 2020-08-24 | 54.100 | 462,000 | +1,000 | 0.03% | 24,994,200 |
| 2020-08-25 | 2020-08-21 | 55.850 | 461,000 | -500 | 0.03% | 25,746,850 |
| 2020-08-24 | 2020-08-20 | 55.000 | 461,500 | -2,000 | 0.03% | 25,382,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 463,500 | -7,000 | 0.03% | 25,191,225 |
| 2020-08-20 | 2020-08-18 | 49.600 | 470,500 | +2,500 | 0.03% | 23,336,800 |
| 2020-08-18 | 2020-08-14 | 50.400 | 468,000 | -2,500 | 0.03% | 23,587,200 |
| 2020-08-17 | 2020-08-13 | 48.700 | 470,500 | -2,500 | 0.03% | 22,913,350 |
| 2020-08-14 | 2020-08-12 | 47.450 | 473,000 | +2,500 | 0.03% | 22,443,850 |
| 2020-08-13 | 2020-08-11 | 50.100 | 470,500 | +1,000 | 0.03% | 23,572,050 |
| 2020-08-12 | 2020-08-10 | 48.050 | 469,500 | +500 | 0.03% | 22,559,475 |
| 2020-08-11 | 2020-08-07 | 50.050 | 469,000 | +2,000 | 0.03% | 23,473,450 |
| 2020-08-10 | 2020-08-06 | 51.300 | 467,000 | +9,500 | 0.03% | 23,957,100 |
| 2020-08-07 | 2020-08-05 | 51.650 | 457,500 | -4,000 | 0.03% | 23,629,875 |
| 2020-08-06 | 2020-08-04 | 50.200 | 461,500 | +9,000 | 0.03% | 23,167,300 |
| 2020-08-05 | 2020-08-03 | 47.700 | 452,500 | -3,500 | 0.03% | 21,584,250 |
| 2020-08-04 | 2020-07-31 | 47.500 | 456,000 | +1,000 | 0.03% | 21,660,000 |
| 2020-07-31 | 2020-07-29 | 49.100 | 455,000 | +3,500 | 0.03% | 22,340,500 |
| 2020-07-30 | 2020-07-28 | 48.950 | 451,500 | +4,000 | 0.03% | 22,100,925 |
| 2020-07-29 | 2020-07-27 | 48.600 | 447,500 | -1,000 | 0.03% | 21,748,500 |
| 2020-07-28 | 2020-07-24 | 50.050 | 448,500 | +13,000 | 0.03% | 22,447,425 |
| 2020-07-27 | 2020-07-23 | 53.900 | 435,500 | +4,000 | 0.03% | 23,473,450 |
| 2020-07-23 | 2020-07-21 | 53.400 | 431,500 | +1,500 | 0.03% | 23,042,100 |
| 2020-07-22 | 2020-07-20 | 51.150 | 430,000 | +14,500 | 0.03% | 21,994,500 |
| 2020-07-20 | 2020-07-16 | 51.000 | 415,500 | +500 | 0.03% | 21,190,500 |
| 2020-07-17 | 2020-07-15 | 55.100 | 415,000 | +1,000 | 0.03% | 22,866,500 |
| 2020-07-16 | 2020-07-14 | 55.000 | 414,000 | +13,000 | 0.03% | 22,770,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 401,000 | +25,500 | 0.03% | 23,679,050 |
| 2020-07-14 | 2020-07-10 | 59.150 | 375,500 | +2,000 | 0.03% | 22,210,825 |
| 2020-07-13 | 2020-07-09 | 61.600 | 373,500 | -7,000 | 0.03% | 23,007,600 |
| 2020-07-10 | 2020-07-08 | 58.350 | 380,500 | +7,000 | 0.03% | 22,202,175 |
| 2020-07-09 | 2020-07-07 | 56.200 | 373,500 | -4,000 | 0.03% | 20,990,700 |
| 2020-07-08 | 2020-07-06 | 55.650 | 377,500 | +6,500 | 0.03% | 21,007,875 |
| 2020-07-07 | 2020-07-03 | 59.200 | 371,000 | +7,000 | 0.03% | 21,963,200 |
| 2020-07-06 | 2020-07-02 | 57.100 | 364,000 | +2,500 | 0.03% | 20,784,400 |
| 2020-07-03 | 2020-06-30 | 57.500 | 361,500 | +1,000 | 0.03% | 20,786,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 360,500 | +2,500 | 0.03% | 20,963,075 |
| 2020-06-30 | 2020-06-26 | 60.000 | 358,000 | +1,000 | 0.03% | 21,480,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 357,000 | -40,000 | 0.03% | 20,670,300 |
| 2020-06-26 | 2020-06-23 | 52.200 | 397,000 | +2,500 | 0.03% | 20,723,400 |
| 2020-06-24 | 2020-06-22 | 53.000 | 394,500 | +1,000 | 0.03% | 20,908,500 |
| 2020-06-19 | 2020-06-17 | 47.550 | 393,500 | +1,000 | 0.03% | 18,710,925 |
| 2020-06-11 | 2020-06-09 | 48.350 | 392,500 | -1,000 | 0.03% | 18,977,375 |
| 2020-06-05 | 2020-06-03 | 48.200 | 393,500 | +500 | 0.03% | 18,966,700 |
| 2020-06-03 | 2020-06-01 | 46.600 | 393,000 | -2,000 | 0.03% | 18,313,800 |
| 2020-05-26 | 2020-05-22 | 40.650 | 395,000 | -500 | 0.03% | 16,056,750 |
| 2020-05-25 | 2020-05-21 | 42.000 | 395,500 | +1,500 | 0.03% | 16,611,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 394,000 | +1,000 | 0.03% | 18,183,100 |
| 2020-05-19 | 2020-05-15 | 43.050 | 393,000 | -6,000 | 0.03% | 16,918,650 |
| 2020-05-15 | 2020-05-13 | 39.150 | 399,000 | -2,000 | 0.03% | 15,620,850 |
| 2020-05-14 | 2020-05-12 | 38.600 | 401,000 | -2,000 | 0.03% | 15,478,600 |
| 2020-05-13 | 2020-05-11 | 38.600 | 403,000 | -1,500 | 0.03% | 15,555,800 |
| 2020-05-11 | 2020-05-07 | 38.000 | 404,500 | +2,500 | 0.03% | 15,371,000 |
| 2020-05-06 | 2020-05-04 | 36.950 | 402,000 | -1,500 | 0.03% | 14,853,900 |
| 2020-05-05 | 2020-04-29 | 38.400 | 403,500 | -500 | 0.03% | 15,494,400 |
| 2020-05-04 | 2020-04-28 | 39.500 | 404,000 | +500 | 0.03% | 15,958,000 |
| 2020-04-29 | 2020-04-27 | 39.200 | 403,500 | +7,000 | 0.03% | 15,817,200 |
| 2020-04-03 | 2020-04-01 | 33.250 | 396,500 | -30,000 | 0.03% | 13,183,625 |
| 2020-03-31 | 2020-03-27 | 31.100 | 426,500 | +50,000 | 0.03% | 13,264,150 |
| 2020-03-27 | 2020-03-25 | 31.550 | 376,500 | -23,500 | 0.03% | 11,878,575 |
| 2020-03-20 | 2020-03-18 | 27.750 | 400,000 | +30,000 | 0.03% | 11,100,000 |
| 2020-03-18 | 2020-03-16 | 25.950 | 370,000 | -25,000 | 0.03% | 9,601,500 |
| 2020-03-17 | 2020-03-13 | 28.750 | 395,000 | +500 | 0.03% | 11,356,250 |
| 2020-03-16 | 2020-03-12 | 29.250 | 394,500 | +7,500 | 0.03% | 11,539,125 |
| 2020-03-13 | 2020-03-11 | 31.900 | 387,000 | +500 | 0.03% | 12,345,300 |
| 2020-03-12 | 2020-03-10 | 31.750 | 386,500 | -2,000 | 0.03% | 12,271,375 |
| 2020-03-10 | 2020-03-06 | 34.750 | 388,500 | -1,000 | 0.03% | 13,500,375 |
| 2020-03-06 | 2020-03-04 | 35.350 | 389,500 | +50,000 | 0.03% | 13,768,825 |
| 2020-03-05 | 2020-03-03 | 34.850 | 339,500 | +2,500 | 0.03% | 11,831,575 |
| 2020-02-28 | 2020-02-26 | 36.400 | 337,000 | +3,500 | 0.03% | 12,266,800 |
| 2020-02-25 | 2020-02-21 | 33.250 | 333,500 | +36,500 | 0.02% | 11,088,875 |
| 2020-02-24 | 2020-02-20 | 33.750 | 297,000 | +1,500 | 0.02% | 10,023,750 |
| 2020-02-21 | 2020-02-19 | 35.000 | 295,500 | +2,000 | 0.02% | 10,342,500 |
| 2020-02-18 | 2020-02-14 | 34.250 | 293,500 | +2,000 | 0.02% | 10,052,375 |
| 2020-02-11 | 2020-02-07 | 31.700 | 291,500 | +20,000 | 0.02% | 9,240,550 |
| 2020-02-10 | 2020-02-06 | 32.150 | 271,500 | +30,000 | 0.02% | 8,728,725 |
| 2020-02-03 | 2020-01-30 | 30.050 | 241,500 | -3,000 | 0.02% | 7,257,075 |
| 2020-01-20 | 2020-01-16 | 32.700 | 244,500 | +10,000 | 0.02% | 7,995,150 |
| 2020-01-17 | 2020-01-15 | 31.700 | 234,500 | +1,000 | 0.02% | 7,433,650 |
| 2020-01-10 | 2020-01-08 | 26.850 | 233,500 | -12,000 | 0.02% | 6,269,475 |
| 2020-01-07 | 2020-01-03 | 27.950 | 245,500 | +12,000 | 0.02% | 6,861,725 |
| 2019-12-27 | 2019-12-20 | 26.700 | 233,500 | +4,000 | 0.02% | 6,234,450 |
| 2019-11-28 | 2019-11-26 | 29.100 | 229,500 | +3,000 | 0.02% | 6,678,450 |
| 2019-11-21 | 2019-11-19 | 25.800 | 226,500 | +7,000 | 0.02% | 5,843,700 |
| 2019-11-18 | 2019-11-14 | 23.750 | 219,500 | +50,000 | 0.02% | 5,213,125 |
| 2019-11-15 | 2019-11-13 | 24.350 | 169,500 | -1,000 | 0.01% | 4,127,325 |
| 2019-11-05 | 2019-11-01 | 24.350 | 170,500 | +100,000 | 0.01% | 4,151,675 |
| 2019-09-02 | 2019-08-29 | 25.850 | 70,500 | -1,000 | 0.01% | 1,822,425 |
| 2019-07-23 | 2019-07-19 | 25.200 | 71,500 | +1,000 | 0.01% | 1,801,800 |
| 2019-07-19 | 2019-07-17 | 24.250 | 70,500 | +19,500 | 0.01% | 1,709,625 |
| 2019-06-17 | 2019-06-13 | 26.400 | 51,000 | -1,000 | 0.00% | 1,346,400 |
| 2019-06-14 | 2019-06-12 | 26.300 | 52,000 | -1,000 | 0.00% | 1,367,600 |
| 2019-06-05 | 2019-06-03 | 24.750 | 53,000 | -1,000 | 0.00% | 1,311,750 |
| 2019-05-29 | 2019-05-27 | 22.850 | 54,000 | +1,000 | 0.00% | 1,233,900 |
| 2019-05-10 | 2019-05-08 | 25.050 | 53,000 | +1,000 | 0.00% | 1,327,650 |
| 2019-05-09 | 2019-05-07 | 24.650 | 52,000 | -1,000 | 0.00% | 1,281,800 |
| 2019-05-08 | 2019-05-06 | 24.400 | 53,000 | +50,000 | 0.00% | 1,293,200 |
| 2019-05-02 | 2019-04-29 | 24.450 | 3,000 | -500 | 0.00% | 73,350 |
| 2019-04-30 | 2019-04-26 | 24.250 | 3,500 | +500 | 0.00% | 84,875 |
| 2019-04-29 | 2019-04-25 | 24.250 | 3,000 | -10,000 | 0.00% | 72,750 |
| 2019-04-25 | 2019-04-23 | 24.150 | 13,000 | +1,000 | 0.00% | 313,950 |
| 2019-04-24 | 2019-04-18 | 25.000 | 12,000 | +9,000 | 0.00% | 300,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 3,000 | +1,000 | 0.00% | 77,250 |
| 2019-04-18 | 2019-04-16 | 28.350 | 2,000 | +1,000 | 0.00% | 56,700 |
| 2019-03-28 | 2019-03-26 | 29.000 | 1,000 | -9,000 | 0.00% | 29,000 |
| 2019-03-26 | 2019-03-22 | 30.000 | 10,000 | +1,000 | 0.00% | 300,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 9,000 | +1,000 | 0.00% | 270,900 |
| 2019-03-22 | 2019-03-20 | 30.500 | 8,000 | +1,000 | 0.00% | 244,000 |
| 2019-03-21 | 2019-03-19 | 31.500 | 7,000 | +1,000 | 0.00% | 220,500 |
| 2019-03-20 | 2019-03-18 | 29.450 | 6,000 | +3,500 | 0.00% | 176,700 |
| 2019-03-19 | 2019-03-15 | 28.300 | 2,500 | +1,000 | 0.00% | 70,750 |
| 2019-03-18 | 2019-03-14 | 28.450 | 1,500 | +500 | 0.00% | 42,675 |
| 2019-03-11 | 2019-03-07 | 28.000 | 1,000 | -5,000 | 0.00% | 28,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 6,000 | -4,500 | 0.00% | 160,800 |
| 2019-03-07 | 2019-03-05 | 26.800 | 10,500 | -6,000 | 0.00% | 281,400 |
| 2019-03-06 | 2019-03-04 | 25.400 | 16,500 | -2,500 | 0.00% | 419,100 |
| 2019-01-17 | 2019-01-15 | 19.740 | 19,000 | -1,000 | 0.00% | 375,060 |
| 2019-01-03 | 2018-12-31 | 24.100 | 20,000 | -3,500 | 0.00% | 482,000 |
| 2019-01-02 | 2018-12-27 | 21.200 | 23,500 | +1,000 | 0.00% | 498,200 |
| 2018-12-10 | 2018-12-06 | 21.600 | 22,500 | -2,500 | 0.00% | 486,000 |
| 2018-12-07 | 2018-12-05 | 22.650 | 25,000 | +13,000 | 0.00% | 566,250 |
| 2018-12-06 | 2018-12-04 | 23.850 | 12,000 | +8,500 | 0.00% | 286,200 |
| 2018-12-05 | 2018-12-03 | 23.900 | 3,500 | -1,500 | 0.00% | 83,650 |
| 2018-11-30 | 2018-11-28 | 20.900 | 5,000 | -15,000 | 0.00% | 104,500 |
| 2018-11-26 | 2018-11-22 | 19.640 | 20,000 | -4,000 | 0.00% | 392,800 |
| 2018-11-23 | 2018-11-21 | 19.680 | 24,000 | -6,000 | 0.00% | 472,320 |
| 2018-11-22 | 2018-11-20 | 18.900 | 30,000 | +5,000 | 0.00% | 567,000 |
| 2018-11-20 | 2018-11-16 | 19.500 | 25,000 | +20,000 | 0.00% | 487,500 |
| 2018-11-16 | 2018-11-14 | 20.350 | 5,000 | -5,000 | 0.00% | 101,750 |
| 2018-11-07 | 2018-11-05 | 17.920 | 10,000 | +10,000 | 0.00% | 179,200 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy