History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 199,224,757 | +0 | 11.63% | 18,717,165,920 |
| 2025-10-13 | 2025-10-09 | 95.100 | 199,224,757 | +0 | 11.63% | 18,946,274,391 |
| 2025-10-10 | 2025-10-08 | 104.700 | 199,224,757 | +36,908 | 11.63% | 20,858,832,058 |
| 2025-10-09 | 2025-10-06 | 100.500 | 199,187,849 | +178,883 | 11.62% | 20,018,378,824 |
| 2025-10-08 | 2025-10-03 | 97.950 | 199,008,966 | +1,164,634 | 11.61% | 19,492,928,220 |
| 2025-10-06 | 2025-10-02 | 100.700 | 197,844,332 | -172,678 | 11.55% | 19,922,924,232 |
| 2025-10-03 | 2025-09-30 | 96.400 | 198,017,010 | +2,361,497 | 11.56% | 19,088,839,764 |
| 2025-10-02 | 2025-09-29 | 93.600 | 195,655,513 | +553,464 | 11.42% | 18,313,356,017 |
| 2025-09-30 | 2025-09-26 | 93.250 | 195,102,049 | -634,854 | 11.39% | 18,193,266,069 |
| 2025-09-29 | 2025-09-25 | 95.050 | 195,736,903 | -1,884,405 | 11.43% | 18,604,792,630 |
| 2025-09-26 | 2025-09-24 | 95.050 | 197,621,308 | +547,193 | 11.54% | 18,783,905,325 |
| 2025-09-25 | 2025-09-23 | 93.450 | 197,074,115 | +378,583 | 11.51% | 18,416,576,047 |
| 2025-09-24 | 2025-09-22 | 94.700 | 196,695,532 | +2,555,982 | 11.48% | 18,627,066,880 |
| 2025-09-23 | 2025-09-19 | 92.050 | 194,139,550 | -1,908,073 | 11.33% | 17,870,545,578 |
| 2025-09-22 | 2025-09-18 | 97.350 | 196,047,623 | +257,245 | 11.45% | 19,085,236,099 |
| 2025-09-19 | 2025-09-17 | 96.500 | 195,790,378 | -126,016 | 11.43% | 18,893,771,477 |
| 2025-09-18 | 2025-09-16 | 96.250 | 195,916,394 | +1,408,824 | 11.44% | 18,856,952,922 |
| 2025-09-17 | 2025-09-15 | 95.600 | 194,507,570 | +2,517,506 | 11.36% | 18,594,923,692 |
| 2025-09-16 | 2025-09-12 | 97.850 | 191,990,064 | -1,095,263 | 11.21% | 18,786,227,762 |
| 2025-09-15 | 2025-09-11 | 97.100 | 193,085,327 | -1,166,535 | 11.27% | 18,748,585,252 |
| 2025-09-12 | 2025-09-10 | 99.600 | 194,251,862 | +2,796,240 | 11.34% | 19,347,485,455 |
| 2025-09-11 | 2025-09-09 | 100.900 | 191,455,622 | -1,946,307 | 11.18% | 19,317,872,260 |
| 2025-09-10 | 2025-09-08 | 100.500 | 193,401,929 | -733,384 | 11.29% | 19,436,893,864 |
| 2025-09-09 | 2025-09-05 | 103.100 | 194,135,313 | -840,038 | 11.33% | 20,015,350,770 |
| 2025-09-08 | 2025-09-04 | 100.100 | 194,975,351 | -1,299,319 | 11.38% | 19,517,032,635 |
| 2025-09-05 | 2025-09-03 | 107.000 | 196,274,670 | -114,395 | 11.46% | 21,001,389,690 |
| 2025-09-04 | 2025-09-02 | 105.300 | 196,389,065 | +1,417,973 | 11.47% | 20,679,768,544 |
| 2025-09-03 | 2025-09-01 | 105.400 | 194,971,092 | -1,434,849 | 11.38% | 20,549,953,097 |
| 2025-09-02 | 2025-08-29 | 96.850 | 196,405,941 | +1,362,587 | 11.47% | 19,021,915,386 |
| 2025-09-01 | 2025-08-28 | 90.650 | 195,043,354 | +1,762,224 | 11.39% | 17,680,680,040 |
| 2025-08-29 | 2025-08-27 | 91.000 | 193,281,130 | -1,594,076 | 11.28% | 17,588,582,830 |
| 2025-08-28 | 2025-08-26 | 95.750 | 194,875,206 | -27,955,114 | 11.38% | 18,659,300,974 |
| 2025-08-27 | 2025-08-25 | 99.950 | 222,830,320 | -370,569 | 13.01% | 22,271,890,484 |
| 2025-08-26 | 2025-08-22 | 99.450 | 223,200,889 | +1,381,123 | 13.03% | 22,197,328,411 |
| 2025-08-25 | 2025-08-21 | 99.300 | 221,819,766 | +699,160 | 12.95% | 22,026,702,764 |
| 2025-08-22 | 2025-08-20 | 94.650 | 221,120,606 | +3,080,533 | 12.91% | 20,929,065,358 |
| 2025-08-21 | 2025-08-19 | 97.750 | 218,040,073 | +3,422,724 | 12.73% | 21,313,417,136 |
| 2025-08-20 | 2025-08-18 | 101.900 | 214,617,349 | -656,859 | 12.53% | 21,869,507,863 |
| 2025-08-19 | 2025-08-15 | 97.500 | 215,274,208 | +1,173,657 | 12.57% | 20,989,235,280 |
| 2025-08-18 | 2025-08-14 | 96.000 | 214,100,551 | -3,123,237 | 12.50% | 20,553,652,896 |
| 2025-08-15 | 2025-08-13 | 95.000 | 217,223,788 | -2,662,598 | 12.68% | 20,636,259,860 |
| 2025-08-14 | 2025-08-12 | 87.300 | 219,886,386 | +5,182,075 | 12.84% | 19,196,081,498 |
| 2025-08-13 | 2025-08-11 | 89.950 | 214,704,311 | +2,026,455 | 12.54% | 19,312,652,774 |
| 2025-08-12 | 2025-08-08 | 91.250 | 212,677,856 | +2,171,846 | 12.42% | 19,406,854,360 |
| 2025-08-11 | 2025-08-07 | 91.400 | 210,506,010 | +377,218 | 12.29% | 19,240,249,314 |
| 2025-08-08 | 2025-08-06 | 98.050 | 210,128,792 | -1,454,253 | 12.27% | 20,603,128,056 |
| 2025-08-07 | 2025-08-05 | 98.750 | 211,583,045 | +932,531 | 12.35% | 20,893,825,694 |
| 2025-08-06 | 2025-08-04 | 92.900 | 210,650,514 | +2,032,307 | 12.30% | 19,569,432,751 |
| 2025-08-05 | 2025-08-01 | 93.000 | 208,618,207 | +6,903,768 | 12.18% | 19,401,493,251 |
| 2025-08-04 | 2025-07-31 | 98.000 | 201,714,439 | -5,653,628 | 11.78% | 19,768,015,022 |
| 2025-08-01 | 2025-07-30 | 98.450 | 207,368,067 | -610,506 | 12.11% | 20,415,386,196 |
| 2025-07-31 | 2025-07-29 | 99.950 | 207,978,573 | +10,397,410 | 12.14% | 20,787,458,371 |
| 2025-07-30 | 2025-07-28 | 93.900 | 197,581,163 | -5,326,430 | 11.56% | 18,552,871,206 |
| 2025-07-29 | 2025-07-25 | 89.150 | 202,907,593 | -2,083,344 | 11.87% | 18,089,211,916 |
| 2025-07-28 | 2025-07-24 | 88.200 | 204,990,937 | +762,607 | 11.99% | 18,080,200,643 |
| 2025-07-25 | 2025-07-23 | 88.000 | 204,228,330 | +468,899 | 11.95% | 17,972,093,040 |
| 2025-07-24 | 2025-07-22 | 87.600 | 203,759,431 | +3,809,277 | 11.92% | 17,849,326,156 |
| 2025-07-23 | 2025-07-21 | 88.650 | 199,950,154 | +812,833 | 11.70% | 17,725,581,152 |
| 2025-07-22 | 2025-07-18 | 89.050 | 199,137,321 | +22,967 | 11.65% | 17,733,178,435 |
| 2025-07-21 | 2025-07-17 | 89.100 | 199,114,354 | -3,215,420 | 11.65% | 17,741,088,941 |
| 2025-07-18 | 2025-07-16 | 86.200 | 202,329,774 | +2,809,599 | 11.84% | 17,440,826,519 |
| 2025-07-17 | 2025-07-15 | 85.900 | 199,520,175 | -1,674,020 | 11.67% | 17,138,783,033 |
| 2025-07-16 | 2025-07-14 | 82.000 | 201,194,195 | +1,579,484 | 11.77% | 16,497,923,990 |
| 2025-07-15 | 2025-07-11 | 80.550 | 199,614,711 | +1,859,398 | 11.68% | 16,078,964,971 |
| 2025-07-14 | 2025-07-10 | 80.250 | 197,755,313 | +2,557,013 | 11.57% | 15,869,863,868 |
| 2025-07-11 | 2025-07-09 | 82.250 | 195,198,300 | +2,110,259 | 11.42% | 16,055,060,175 |
| 2025-07-10 | 2025-07-08 | 82.350 | 193,088,041 | -389,227 | 11.30% | 15,900,800,176 |
| 2025-07-09 | 2025-07-07 | 82.550 | 193,477,268 | -794,460 | 11.32% | 15,971,548,473 |
| 2025-07-08 | 2025-07-04 | 86.200 | 194,271,728 | +2,841,607 | 11.36% | 16,746,222,954 |
| 2025-07-07 | 2025-07-03 | 84.600 | 191,430,121 | -6,385,368 | 11.20% | 16,194,988,237 |
| 2025-07-04 | 2025-07-02 | 79.300 | 197,815,489 | +4,383,293 | 11.57% | 15,686,768,278 |
| 2025-07-03 | 2025-06-30 | 78.400 | 193,432,196 | -4,931,065 | 11.70% | 15,165,084,166 |
| 2025-07-02 | 2025-06-27 | 77.350 | 198,363,261 | -7,012,992 | 12.00% | 15,343,398,238 |
| 2025-06-30 | 2025-06-26 | 78.600 | 205,376,253 | -7,174,998 | 12.42% | 16,142,573,486 |
| 2025-06-27 | 2025-06-25 | 82.400 | 212,551,251 | +15,666,150 | 12.87% | 17,514,223,082 |
| 2025-06-26 | 2025-06-24 | 82.100 | 196,885,101 | -538,129 | 11.92% | 16,164,266,792 |
| 2025-06-25 | 2025-06-23 | 78.900 | 197,423,230 | -420,510 | 11.95% | 15,576,692,847 |
| 2025-06-24 | 2025-06-20 | 77.700 | 197,843,740 | +1,768,661 | 11.98% | 15,372,458,598 |
| 2025-06-23 | 2025-06-19 | 78.450 | 196,075,079 | +706,728 | 11.87% | 15,382,089,948 |
| 2025-06-20 | 2025-06-18 | 78.600 | 195,368,351 | +823,571 | 11.83% | 15,355,952,389 |
| 2025-06-19 | 2025-06-17 | 77.100 | 194,544,780 | +3,000,155 | 11.78% | 14,999,402,538 |
| 2025-06-18 | 2025-06-16 | 80.300 | 191,544,625 | -1,654,780 | 11.60% | 15,381,033,388 |
| 2025-06-17 | 2025-06-13 | 80.700 | 193,199,405 | -608,481 | 11.70% | 15,591,191,984 |
| 2025-06-16 | 2025-06-12 | 80.750 | 193,807,886 | -479,346 | 11.73% | 15,649,986,794 |
| 2025-06-13 | 2025-06-11 | 79.950 | 194,287,232 | -4,487,102 | 11.76% | 15,533,264,198 |
| 2025-06-12 | 2025-06-10 | 81.100 | 198,774,334 | +6,845,193 | 12.04% | 16,120,598,487 |
| 2025-06-11 | 2025-06-09 | 79.000 | 191,929,141 | -96,008 | 11.62% | 15,162,402,139 |
| 2025-06-10 | 2025-06-06 | 73.150 | 192,025,149 | +1,508,499 | 11.63% | 14,046,639,649 |
| 2025-06-09 | 2025-06-05 | 72.300 | 190,516,650 | +2,442,965 | 11.54% | 13,774,353,795 |
| 2025-06-06 | 2025-06-04 | 74.250 | 188,073,685 | -434,929 | 11.39% | 13,964,471,111 |
| 2025-06-05 | 2025-06-03 | 65.050 | 188,508,614 | -1,426,470 | 11.41% | 12,262,485,341 |
| 2025-06-04 | 2025-06-02 | 63.100 | 189,935,084 | -1,010,237 | 11.50% | 11,984,903,800 |
| 2025-06-03 | 2025-05-30 | 61.950 | 190,945,321 | +1,117,270 | 11.56% | 11,829,062,636 |
| 2025-06-02 | 2025-05-29 | 62.100 | 189,828,051 | -3,607,556 | 11.49% | 11,788,321,967 |
| 2025-05-30 | 2025-05-28 | 60.200 | 193,435,607 | -1,548,003 | 11.73% | 11,644,823,541 |
| 2025-05-29 | 2025-05-27 | 59.550 | 194,983,610 | -4,098,676 | 11.82% | 11,611,273,976 |
| 2025-05-28 | 2025-05-26 | 56.550 | 199,082,286 | -431,543 | 12.07% | 11,258,103,273 |
| 2025-05-27 | 2025-05-23 | 58.600 | 199,513,829 | -5,352,705 | 12.10% | 11,691,510,379 |
| 2025-05-26 | 2025-05-22 | 56.250 | 204,866,534 | -90,265 | 12.42% | 11,523,742,538 |
| 2025-05-23 | 2025-05-21 | 55.900 | 204,956,799 | -629,002 | 12.43% | 11,457,085,064 |
| 2025-05-22 | 2025-05-20 | 55.300 | 205,585,801 | -3,934,010 | 12.46% | 11,368,894,795 |
| 2025-05-21 | 2025-05-19 | 53.050 | 209,519,811 | -2,673,009 | 12.70% | 11,115,025,974 |
| 2025-05-20 | 2025-05-16 | 51.000 | 212,192,820 | -1,067,819 | 12.86% | 10,821,833,820 |
| 2025-05-19 | 2025-05-15 | 49.950 | 213,260,639 | -719,881 | 12.93% | 10,652,368,918 |
| 2025-05-16 | 2025-05-14 | 50.100 | 213,980,520 | +199,186 | 12.97% | 10,720,424,052 |
| 2025-05-15 | 2025-05-13 | 50.000 | 213,781,334 | -1,779,542 | 12.96% | 10,689,066,700 |
| 2025-05-14 | 2025-05-12 | 49.400 | 215,560,876 | +3,315,259 | 13.07% | 10,648,707,274 |
| 2025-05-13 | 2025-05-09 | 52.400 | 212,245,617 | -703,435 | 12.87% | 11,121,670,331 |
| 2025-05-12 | 2025-05-08 | 51.700 | 212,949,052 | +2,651,076 | 12.91% | 11,009,465,988 |
| 2025-05-09 | 2025-05-07 | 52.300 | 210,297,976 | +1,249,785 | 12.75% | 10,998,584,145 |
| 2025-05-08 | 2025-05-06 | 54.300 | 209,048,191 | -1,147,150 | 12.67% | 11,351,316,771 |
| 2025-05-07 | 2025-05-02 | 54.900 | 210,195,341 | +664,720 | 12.74% | 11,539,724,221 |
| 2025-05-06 | 2025-04-30 | 53.750 | 209,530,621 | +335,093 | 12.70% | 11,262,270,879 |
| 2025-05-02 | 2025-04-29 | 53.650 | 209,195,528 | +18,076,607 | 12.68% | 11,223,340,077 |
| 2025-04-30 | 2025-04-28 | 54.200 | 191,118,921 | -237,472 | 11.59% | 10,358,645,518 |
| 2025-04-29 | 2025-04-25 | 54.350 | 191,356,393 | -188,574 | 11.61% | 10,400,219,960 |
| 2025-04-28 | 2025-04-24 | 54.950 | 191,544,967 | -5,251,631 | 11.62% | 10,525,395,937 |
| 2025-04-25 | 2025-04-23 | 51.450 | 196,796,598 | -670,204 | 11.94% | 10,125,184,967 |
| 2025-04-24 | 2025-04-22 | 52.450 | 197,466,802 | -1,420,794 | 11.98% | 10,357,133,765 |
| 2025-04-23 | 2025-04-17 | 47.250 | 198,887,596 | -1,094,177 | 12.07% | 9,397,438,911 |
| 2025-04-22 | 2025-04-16 | 46.150 | 199,981,773 | +780,468 | 12.13% | 9,229,158,824 |
| 2025-04-17 | 2025-04-15 | 48.350 | 199,201,305 | +1,185,517 | 12.09% | 9,631,383,097 |
| 2025-04-16 | 2025-04-14 | 48.400 | 198,015,788 | -128,615 | 12.01% | 9,583,964,139 |
| 2025-04-15 | 2025-04-11 | 47.750 | 198,144,403 | -913,323 | 12.02% | 9,461,395,243 |
| 2025-04-14 | 2025-04-10 | 43.700 | 199,057,726 | -2,334,519 | 12.08% | 8,698,822,626 |
| 2025-04-11 | 2025-04-09 | 42.200 | 201,392,245 | -2,770,956 | 12.22% | 8,498,752,739 |
| 2025-04-10 | 2025-04-08 | 42.050 | 204,163,201 | -2,767,006 | 12.39% | 8,585,062,602 |
| 2025-04-09 | 2025-04-07 | 39.650 | 206,930,207 | +3,553,430 | 12.56% | 8,204,782,708 |
| 2025-04-08 | 2025-04-03 | 50.250 | 203,376,777 | +3,521,753 | 12.34% | 10,219,683,044 |
| 2025-04-07 | 2025-04-02 | 49.850 | 199,855,024 | -352,791 | 12.13% | 9,962,772,946 |
| 2025-04-03 | 2025-04-01 | 48.850 | 200,207,815 | -627,905 | 12.15% | 9,780,151,763 |
| 2025-04-02 | 2025-03-31 | 46.600 | 200,835,720 | +3,351,169 | 12.19% | 9,358,944,552 |
| 2025-04-01 | 2025-03-28 | 46.200 | 197,484,551 | +204,707 | 11.98% | 9,123,786,256 |
| 2025-03-31 | 2025-03-27 | 45.850 | 197,279,844 | +648,467 | 11.97% | 9,045,280,847 |
| 2025-03-28 | 2025-03-26 | 39.050 | 196,631,377 | -186,259 | 12.00% | 7,678,455,272 |
| 2025-03-27 | 2025-03-25 | 39.150 | 196,817,636 | +1,264,045 | 12.01% | 7,705,410,449 |
| 2025-03-26 | 2025-03-24 | 40.350 | 195,553,591 | +401,255 | 11.94% | 7,890,587,397 |
| 2025-03-25 | 2025-03-21 | 40.600 | 195,152,336 | -1,590,562 | 11.91% | 7,923,184,842 |
| 2025-03-24 | 2025-03-20 | 43.200 | 196,742,898 | -1,990,890 | 12.01% | 8,499,293,194 |
| 2025-03-21 | 2025-03-19 | 41.700 | 198,733,788 | +651,312 | 12.13% | 8,287,198,960 |
| 2025-03-20 | 2025-03-18 | 40.800 | 198,082,476 | -637,001 | 12.09% | 8,081,765,021 |
| 2025-03-19 | 2025-03-17 | 40.050 | 198,719,477 | -733,105 | 12.13% | 7,958,715,054 |
| 2025-03-18 | 2025-03-14 | 40.950 | 199,452,582 | +731,320 | 12.18% | 8,167,583,233 |
| 2025-03-17 | 2025-03-13 | 39.300 | 198,721,262 | +232,436 | 12.13% | 7,809,745,597 |
| 2025-03-14 | 2025-03-12 | 38.900 | 198,488,826 | +811,526 | 12.12% | 7,721,215,331 |
| 2025-03-13 | 2025-03-11 | 39.800 | 197,677,300 | +517,287 | 12.07% | 7,867,556,540 |
| 2025-03-12 | 2025-03-10 | 39.000 | 197,160,013 | +82,434 | 12.04% | 7,689,240,507 |
| 2025-03-11 | 2025-03-07 | 40.200 | 197,077,579 | +448,619 | 12.03% | 7,922,518,676 |
| 2025-03-10 | 2025-03-06 | 40.350 | 196,628,960 | +259,858 | 12.00% | 7,933,978,536 |
| 2025-03-07 | 2025-03-05 | 40.150 | 196,369,102 | -345,652 | 11.99% | 7,884,219,445 |
| 2025-03-06 | 2025-03-04 | 40.400 | 196,714,754 | +1,820,146 | 12.01% | 7,947,276,062 |
| 2025-03-05 | 2025-03-03 | 40.650 | 194,894,608 | +420,420 | 11.90% | 7,922,465,815 |
| 2025-03-04 | 2025-02-28 | 40.450 | 194,474,188 | +806,184 | 11.87% | 7,866,480,905 |
| 2025-03-03 | 2025-02-27 | 43.200 | 193,668,004 | -784,076 | 11.82% | 8,366,457,773 |
| 2025-02-28 | 2025-02-26 | 43.050 | 194,452,080 | -1,494,002 | 11.87% | 8,371,162,044 |
| 2025-02-27 | 2025-02-25 | 40.350 | 195,946,082 | +158,726 | 11.96% | 7,906,424,409 |
| 2025-02-26 | 2025-02-24 | 40.450 | 195,787,356 | +448,919 | 11.95% | 7,919,598,550 |
| 2025-02-25 | 2025-02-21 | 41.700 | 195,338,437 | -298,986 | 11.92% | 8,145,612,823 |
| 2025-02-24 | 2025-02-20 | 39.300 | 195,637,423 | -344,615 | 11.94% | 7,688,550,724 |
| 2025-02-21 | 2025-02-19 | 38.500 | 195,982,038 | -159,368 | 11.96% | 7,545,308,463 |
| 2025-02-20 | 2025-02-18 | 38.100 | 196,141,406 | +1,354,946 | 11.97% | 7,472,987,569 |
| 2025-02-19 | 2025-02-17 | 38.500 | 194,786,460 | +213,251 | 11.89% | 7,499,278,710 |
| 2025-02-18 | 2025-02-14 | 37.500 | 194,573,209 | -1,022,686 | 11.88% | 7,296,495,338 |
| 2025-02-17 | 2025-02-13 | 35.850 | 195,595,895 | -2,229,395 | 11.94% | 7,012,112,836 |
| 2025-02-14 | 2025-02-12 | 35.500 | 197,825,290 | +946,259 | 12.08% | 7,022,797,795 |
| 2025-02-13 | 2025-02-11 | 35.900 | 196,879,031 | -21,573 | 12.02% | 7,067,957,213 |
| 2025-02-12 | 2025-02-10 | 36.350 | 196,900,604 | -1,614,646 | 12.02% | 7,157,336,955 |
| 2025-02-11 | 2025-02-07 | 36.250 | 198,515,250 | -1,612,917 | 12.12% | 7,196,177,812 |
| 2025-02-10 | 2025-02-06 | 35.800 | 200,128,167 | -433,193 | 12.22% | 7,164,588,379 |
| 2025-02-07 | 2025-02-05 | 33.050 | 200,561,360 | -828,326 | 12.24% | 6,628,552,948 |
| 2025-02-06 | 2025-02-04 | 33.150 | 201,389,686 | +476,576 | 12.29% | 6,676,068,091 |
| 2025-02-05 | 2025-02-03 | 32.750 | 200,913,110 | +696,910 | 12.26% | 6,579,904,352 |
| 2025-02-04 | 2025-01-28 | 33.050 | 200,216,200 | +40,964 | 12.22% | 6,617,145,410 |
| 2025-02-03 | 2025-01-24 | 32.350 | 200,175,236 | +1,105,221 | 12.22% | 6,475,668,885 |
| 2025-01-27 | 2025-01-23 | 31.650 | 199,070,015 | +354,946 | 12.15% | 6,300,565,975 |
| 2025-01-24 | 2025-01-22 | 31.900 | 198,715,069 | +836,051 | 12.13% | 6,339,010,701 |
| 2025-01-23 | 2025-01-21 | 31.300 | 197,879,018 | +145,746 | 12.08% | 6,193,613,263 |
| 2025-01-22 | 2025-01-20 | 31.050 | 197,733,272 | -2,538,746 | 12.07% | 6,139,618,096 |
| 2025-01-21 | 2025-01-17 | 31.450 | 200,272,018 | -194,233 | 12.23% | 6,298,554,966 |
| 2025-01-20 | 2025-01-16 | 30.000 | 200,466,251 | -1,466,448 | 12.24% | 6,013,987,530 |
| 2025-01-17 | 2025-01-15 | 33.450 | 201,932,699 | -860,410 | 12.33% | 6,754,648,782 |
| 2025-01-16 | 2025-01-14 | 34.650 | 202,793,109 | +964,813 | 12.38% | 7,026,781,227 |
| 2025-01-15 | 2025-01-13 | 33.850 | 201,828,296 | -1,140,818 | 12.32% | 6,831,887,820 |
| 2025-01-14 | 2025-01-10 | 33.550 | 202,969,114 | +1,443,385 | 12.39% | 6,809,613,775 |
| 2025-01-13 | 2025-01-09 | 33.100 | 201,525,729 | +219,299 | 12.30% | 6,670,501,630 |
| 2025-01-10 | 2025-01-08 | 33.950 | 201,306,430 | +2,701,424 | 12.29% | 6,834,353,299 |
| 2025-01-09 | 2025-01-07 | 35.150 | 198,605,006 | +674,726 | 12.12% | 6,980,965,961 |
| 2025-01-08 | 2025-01-06 | 35.300 | 197,930,280 | -380,059 | 12.08% | 6,986,938,884 |
| 2025-01-07 | 2025-01-03 | 35.450 | 198,310,339 | -1,086,819 | 12.11% | 7,030,101,518 |
| 2025-01-06 | 2025-01-02 | 35.500 | 199,397,158 | -1,421,951 | 12.17% | 7,078,599,109 |
| 2025-01-03 | 2024-12-31 | 36.600 | 200,819,109 | +412,738 | 12.26% | 7,349,979,389 |
| 2025-01-02 | 2024-12-27 | 35.600 | 200,406,371 | -1,191,157 | 12.23% | 7,134,466,808 |
| 2024-12-30 | 2024-12-24 | 35.800 | 201,597,528 | -1,197,850 | 12.31% | 7,217,191,502 |
| 2024-12-27 | 2024-12-20 | 35.200 | 202,795,378 | +1,297,846 | 12.38% | 7,138,397,306 |
| 2024-12-23 | 2024-12-19 | 36.000 | 201,497,532 | +694,090 | 12.30% | 7,253,911,152 |
| 2024-12-20 | 2024-12-18 | 36.500 | 200,803,442 | -960,842 | 12.26% | 7,329,325,633 |
| 2024-12-19 | 2024-12-17 | 36.200 | 201,764,284 | +587,394 | 12.32% | 7,303,867,081 |
| 2024-12-18 | 2024-12-16 | 36.250 | 201,176,890 | +297,489 | 12.28% | 7,292,662,262 |
| 2024-12-17 | 2024-12-13 | 37.400 | 200,879,401 | -606,037 | 12.26% | 7,512,889,597 |
| 2024-12-16 | 2024-12-12 | 38.100 | 201,485,438 | -81,384 | 12.30% | 7,676,595,188 |
| 2024-12-13 | 2024-12-11 | 38.200 | 201,566,822 | +177,598 | 12.31% | 7,699,852,600 |
| 2024-12-12 | 2024-12-10 | 38.150 | 201,389,224 | -431,158 | 12.29% | 7,682,998,896 |
| 2024-12-11 | 2024-12-09 | 39.100 | 201,820,382 | +197,313 | 12.32% | 7,891,176,936 |
| 2024-12-10 | 2024-12-06 | 37.800 | 201,623,069 | -1,080,441 | 12.31% | 7,621,352,008 |
| 2024-12-09 | 2024-12-05 | 37.650 | 202,703,510 | +1,322,024 | 12.38% | 7,631,787,152 |
| 2024-12-06 | 2024-12-04 | 37.550 | 201,381,486 | +791,779 | 12.29% | 7,561,874,799 |
| 2024-12-05 | 2024-12-03 | 38.000 | 200,589,707 | -1,284,052 | 12.25% | 7,622,408,866 |
| 2024-12-04 | 2024-12-02 | 38.650 | 201,873,759 | -741,070 | 12.32% | 7,802,420,785 |
| 2024-12-03 | 2024-11-29 | 38.550 | 202,614,829 | +44,984 | 12.37% | 7,810,801,658 |
| 2024-12-02 | 2024-11-28 | 39.150 | 202,569,845 | +814,580 | 12.37% | 7,930,609,432 |
| 2024-11-29 | 2024-11-27 | 39.350 | 201,755,265 | -2,884,274 | 12.32% | 7,939,069,678 |
| 2024-11-28 | 2024-11-26 | 38.400 | 204,639,539 | -78,086 | 12.49% | 7,858,158,298 |
| 2024-11-27 | 2024-11-25 | 37.100 | 204,717,625 | +3,344,142 | 12.50% | 7,595,023,888 |
| 2024-11-26 | 2024-11-22 | 37.000 | 201,373,483 | -128,574 | 12.29% | 7,450,818,871 |
| 2024-11-25 | 2024-11-21 | 38.500 | 201,502,057 | +521,337 | 12.30% | 7,757,829,194 |
| 2024-11-22 | 2024-11-20 | 38.800 | 200,980,720 | -1,506,164 | 12.27% | 7,798,051,936 |
| 2024-11-21 | 2024-11-19 | 35.900 | 202,486,884 | +58,015 | 12.36% | 7,269,279,136 |
| 2024-11-20 | 2024-11-18 | 35.950 | 202,428,869 | +1,480,860 | 12.36% | 7,277,317,841 |
| 2024-11-19 | 2024-11-15 | 37.200 | 200,948,009 | -500,268 | 12.27% | 7,475,265,935 |
| 2024-11-18 | 2024-11-14 | 37.700 | 201,448,277 | -1,122,422 | 12.30% | 7,594,600,043 |
| 2024-11-15 | 2024-11-13 | 37.150 | 202,570,699 | +1,825,802 | 12.37% | 7,525,501,468 |
| 2024-11-14 | 2024-11-12 | 37.750 | 200,744,897 | -1,910,476 | 12.26% | 7,578,119,862 |
| 2024-11-13 | 2024-11-11 | 37.300 | 202,655,373 | +903,339 | 12.37% | 7,559,045,413 |
| 2024-11-12 | 2024-11-08 | 38.850 | 201,752,034 | -1,315,205 | 12.32% | 7,838,066,521 |
| 2024-11-11 | 2024-11-07 | 37.450 | 203,067,239 | +1,472,537 | 12.40% | 7,604,868,101 |
| 2024-11-08 | 2024-11-06 | 38.150 | 201,594,702 | +1,090,687 | 12.31% | 7,690,837,881 |
| 2024-11-07 | 2024-11-05 | 39.200 | 200,504,015 | +1,150,280 | 12.24% | 7,859,757,388 |
| 2024-11-06 | 2024-11-04 | 39.550 | 199,353,735 | -7,700,114 | 12.17% | 7,884,440,219 |
| 2024-11-05 | 2024-11-01 | 35.050 | 207,053,849 | +81,290 | 12.64% | 7,257,237,407 |
| 2024-11-04 | 2024-10-31 | 33.800 | 206,972,559 | +2,997,232 | 12.64% | 6,995,672,494 |
| 2024-11-01 | 2024-10-30 | 35.500 | 203,975,327 | -651,384 | 12.45% | 7,241,124,108 |
| 2024-10-31 | 2024-10-29 | 37.150 | 204,626,711 | +263,121 | 12.49% | 7,601,882,314 |
| 2024-10-30 | 2024-10-28 | 38.700 | 204,363,590 | -1,577,791 | 12.49% | 7,908,870,933 |
| 2024-10-29 | 2024-10-25 | 44.250 | 205,941,381 | +1,234,699 | 12.59% | 9,112,906,109 |
| 2024-10-28 | 2024-10-24 | 43.800 | 204,706,682 | +825,727 | 12.52% | 8,966,152,672 |
| 2024-10-25 | 2024-10-23 | 45.000 | 203,880,955 | +7,806,138 | 12.46% | 9,174,642,975 |
| 2024-10-24 | 2024-10-22 | 45.700 | 196,074,817 | -1,187,228 | 11.99% | 8,960,619,137 |
| 2024-10-23 | 2024-10-21 | 45.550 | 197,262,045 | +264,646 | 12.06% | 8,985,286,150 |
| 2024-10-22 | 2024-10-18 | 46.450 | 196,997,399 | +310,389 | 12.04% | 9,150,529,184 |
| 2024-10-21 | 2024-10-17 | 44.850 | 196,687,010 | -791,591 | 12.03% | 8,821,412,398 |
| 2024-10-18 | 2024-10-16 | 43.850 | 197,478,601 | +25,712 | 12.07% | 8,659,436,654 |
| 2024-10-17 | 2024-10-15 | 44.600 | 197,452,889 | -1,385,889 | 12.07% | 8,806,398,849 |
| 2024-10-16 | 2024-10-14 | 46.200 | 198,838,778 | +1,087,521 | 12.16% | 9,186,351,544 |
| 2024-10-15 | 2024-10-10 | 48.850 | 197,751,257 | -1,580,143 | 12.09% | 9,660,148,904 |
| 2024-10-14 | 2024-10-09 | 47.400 | 199,331,400 | -1,361,084 | 12.19% | 9,448,308,360 |
| 2024-10-10 | 2024-10-08 | 49.050 | 200,692,484 | -5,852,539 | 12.27% | 9,843,966,340 |
| 2024-10-09 | 2024-10-07 | 49.800 | 206,545,023 | +529,684 | 12.63% | 10,285,942,145 |
| 2024-10-08 | 2024-10-04 | 51.150 | 206,015,339 | -1,365,108 | 12.60% | 10,537,684,590 |
| 2024-10-07 | 2024-10-03 | 45.900 | 207,380,447 | +938,123 | 12.68% | 9,518,762,517 |
| 2024-10-04 | 2024-10-02 | 46.600 | 206,442,324 | +847,009 | 12.62% | 9,620,212,298 |
| 2024-10-03 | 2024-09-30 | 47.100 | 205,595,315 | -683,706 | 12.57% | 9,683,539,336 |
| 2024-10-02 | 2024-09-27 | 46.600 | 206,279,021 | +150,671 | 12.61% | 9,612,602,379 |
| 2024-09-30 | 2024-09-26 | 44.800 | 206,128,350 | +688,858 | 12.60% | 9,234,550,080 |
| 2024-09-27 | 2024-09-25 | 42.350 | 205,439,492 | -224,835 | 12.60% | 8,700,362,486 |
| 2024-09-26 | 2024-09-24 | 41.400 | 205,664,327 | +1,012,065 | 12.61% | 8,514,503,138 |
| 2024-09-25 | 2024-09-23 | 41.800 | 204,652,262 | +715,974 | 12.55% | 8,554,464,552 |
| 2024-09-24 | 2024-09-20 | 42.600 | 203,936,288 | -300,992 | 12.50% | 8,687,685,869 |
| 2024-09-23 | 2024-09-19 | 42.150 | 204,237,280 | -1,796,713 | 12.52% | 8,608,601,352 |
| 2024-09-20 | 2024-09-17 | 43.800 | 206,033,993 | -1,211,229 | 12.63% | 9,024,288,893 |
| 2024-09-19 | 2024-09-16 | 44.200 | 207,245,222 | +706,202 | 12.71% | 9,160,238,812 |
| 2024-09-17 | 2024-09-13 | 44.050 | 206,539,020 | +316,169 | 12.66% | 9,098,043,831 |
| 2024-09-16 | 2024-09-12 | 42.950 | 206,222,851 | -963,594 | 12.64% | 8,857,271,450 |
| 2024-09-13 | 2024-09-11 | 43.300 | 207,186,445 | -1,224,634 | 12.70% | 8,971,173,068 |
| 2024-09-12 | 2024-09-10 | 42.250 | 208,411,079 | -176,337 | 12.78% | 8,805,368,088 |
| 2024-09-11 | 2024-09-09 | 41.750 | 208,587,416 | +634,369 | 12.79% | 8,708,524,618 |
| 2024-09-10 | 2024-09-05 | 43.150 | 207,953,047 | -1,117,423 | 12.75% | 8,973,173,978 |
| 2024-09-09 | 2024-09-04 | 42.950 | 209,070,470 | -427,278 | 12.82% | 8,979,576,686 |
| 2024-09-05 | 2024-09-03 | 42.450 | 209,497,748 | +390,411 | 12.84% | 8,893,179,403 |
| 2024-09-04 | 2024-09-02 | 42.400 | 209,107,337 | +1,152,573 | 12.82% | 8,866,151,089 |
| 2024-09-03 | 2024-08-30 | 42.450 | 207,954,764 | +657,449 | 12.75% | 8,827,679,732 |
| 2024-09-02 | 2024-08-29 | 43.500 | 207,297,315 | +1,193,581 | 12.71% | 9,017,433,202 |
| 2024-08-30 | 2024-08-28 | 44.100 | 206,103,734 | -1,617,498 | 12.65% | 9,089,174,669 |
| 2024-08-29 | 2024-08-27 | 44.300 | 207,721,232 | +557,996 | 12.75% | 9,202,050,578 |
| 2024-08-28 | 2024-08-26 | 43.500 | 207,163,236 | +701,399 | 12.72% | 9,011,600,766 |
| 2024-08-27 | 2024-08-23 | 43.450 | 206,461,837 | -1,205,074 | 12.67% | 8,970,766,818 |
| 2024-08-26 | 2024-08-22 | 43.950 | 207,666,911 | -232,728 | 12.75% | 9,126,960,738 |
| 2024-08-23 | 2024-08-21 | 43.450 | 207,899,639 | -898,727 | 12.76% | 9,033,239,315 |
| 2024-08-22 | 2024-08-20 | 41.450 | 208,798,366 | +118,580 | 12.82% | 8,654,692,271 |
| 2024-08-21 | 2024-08-19 | 40.700 | 208,679,786 | +1,004,455 | 12.81% | 8,493,267,290 |
| 2024-08-20 | 2024-08-16 | 40.900 | 207,675,331 | -818,156 | 12.75% | 8,493,921,038 |
| 2024-08-19 | 2024-08-15 | 41.800 | 208,493,487 | +1,080,162 | 12.80% | 8,715,027,757 |
| 2024-08-16 | 2024-08-14 | 41.050 | 207,413,325 | +515,808 | 12.73% | 8,514,316,991 |
| 2024-08-15 | 2024-08-13 | 42.000 | 206,897,517 | +282,627 | 12.70% | 8,689,695,714 |
| 2024-08-14 | 2024-08-12 | 42.000 | 206,614,890 | -48,390 | 12.68% | 8,677,825,380 |
| 2024-08-13 | 2024-08-09 | 41.650 | 206,663,280 | +597,152 | 12.68% | 8,607,525,612 |
| 2024-08-12 | 2024-08-08 | 41.150 | 206,066,128 | +324,857 | 12.65% | 8,479,621,167 |
| 2024-08-09 | 2024-08-07 | 40.300 | 205,741,271 | -3,765,953 | 12.63% | 8,291,373,221 |
| 2024-08-08 | 2024-08-06 | 41.300 | 209,507,224 | +91,261 | 12.86% | 8,652,648,351 |
| 2024-08-07 | 2024-08-05 | 39.950 | 209,415,963 | -1,015,593 | 12.85% | 8,366,167,722 |
| 2024-08-06 | 2024-08-02 | 39.250 | 210,431,556 | -269,630 | 12.92% | 8,259,438,573 |
| 2024-08-05 | 2024-08-01 | 38.950 | 210,701,186 | -441,553 | 12.93% | 8,206,811,195 |
| 2024-08-02 | 2024-07-31 | 38.700 | 211,142,739 | -886,181 | 12.96% | 8,171,223,999 |
| 2024-08-01 | 2024-07-30 | 36.800 | 212,028,920 | -942,359 | 13.01% | 7,802,664,256 |
| 2024-07-31 | 2024-07-29 | 37.400 | 212,971,279 | +109,350 | 13.07% | 7,965,125,835 |
| 2024-07-30 | 2024-07-26 | 38.900 | 212,861,929 | +591,566 | 13.07% | 8,280,329,038 |
| 2024-07-29 | 2024-07-25 | 38.650 | 212,270,363 | +729,332 | 13.04% | 8,204,249,530 |
| 2024-07-26 | 2024-07-24 | 40.250 | 211,541,031 | -35,352 | 12.99% | 8,514,526,498 |
| 2024-07-25 | 2024-07-23 | 40.850 | 211,576,383 | -1,027,197 | 12.99% | 8,642,895,246 |
| 2024-07-24 | 2024-07-22 | 42.200 | 212,603,580 | -3,673,486 | 13.06% | 8,971,871,076 |
| 2024-07-23 | 2024-07-19 | 40.550 | 216,277,066 | +1,085,767 | 13.28% | 8,770,035,026 |
| 2024-07-22 | 2024-07-18 | 40.750 | 215,191,299 | +1,094,011 | 13.21% | 8,769,045,434 |
| 2024-07-19 | 2024-07-17 | 41.150 | 214,097,288 | -2,691,178 | 13.15% | 8,810,103,401 |
| 2024-07-18 | 2024-07-16 | 39.850 | 216,788,466 | +1,639,837 | 13.31% | 8,639,020,370 |
| 2024-07-17 | 2024-07-15 | 39.100 | 215,148,629 | +273,837 | 13.21% | 8,412,311,394 |
| 2024-07-16 | 2024-07-12 | 40.700 | 214,874,792 | -970,813 | 13.20% | 8,745,404,034 |
| 2024-07-15 | 2024-07-11 | 38.350 | 215,845,605 | -665,337 | 13.25% | 8,277,678,952 |
| 2024-07-12 | 2024-07-10 | 36.100 | 216,510,942 | +446,054 | 13.30% | 7,816,045,006 |
| 2024-07-11 | 2024-07-09 | 36.600 | 216,064,888 | -410,181 | 13.27% | 7,907,974,901 |
| 2024-07-10 | 2024-07-08 | 37.800 | 216,475,069 | -1,807,370 | 13.29% | 8,182,757,608 |
| 2024-07-09 | 2024-07-05 | 39.650 | 218,282,439 | +2,791,962 | 13.40% | 8,654,898,706 |
| 2024-07-08 | 2024-07-04 | 37.000 | 215,490,477 | +74,674 | 13.23% | 7,973,147,649 |
| 2024-07-05 | 2024-07-03 | 38.050 | 215,415,803 | -347,311 | 13.23% | 8,196,571,304 |
| 2024-07-04 | 2024-07-02 | 37.400 | 215,763,114 | -318,071 | 13.25% | 8,069,540,464 |
| 2024-07-03 | 2024-06-28 | 36.800 | 216,081,185 | -1,357,573 | 13.27% | 7,951,787,608 |
| 2024-07-02 | 2024-06-27 | 39.050 | 217,438,758 | -225,772 | 13.35% | 8,490,983,500 |
| 2024-06-28 | 2024-06-26 | 39.500 | 217,664,530 | -4,138,192 | 13.37% | 8,597,748,935 |
| 2024-06-27 | 2024-06-25 | 37.950 | 221,802,722 | +262,322 | 13.62% | 8,417,413,300 |
| 2024-06-26 | 2024-06-24 | 37.300 | 221,540,400 | +2,781,455 | 13.61% | 8,263,456,920 |
| 2024-06-25 | 2024-06-21 | 36.800 | 218,758,945 | +1,404,814 | 13.44% | 8,050,329,176 |
| 2024-06-24 | 2024-06-20 | 37.150 | 217,354,131 | +913,631 | 13.35% | 8,074,705,967 |
| 2024-06-21 | 2024-06-19 | 38.150 | 216,440,500 | +725,069 | 13.29% | 8,257,205,075 |
| 2024-06-20 | 2024-06-18 | 37.400 | 215,715,431 | +1,598,917 | 13.25% | 8,067,757,119 |
| 2024-06-19 | 2024-06-17 | 38.050 | 214,116,514 | +2,471,587 | 13.15% | 8,147,133,358 |
| 2024-06-18 | 2024-06-14 | 38.300 | 211,644,927 | +384,888 | 13.00% | 8,106,000,704 |
| 2024-06-17 | 2024-06-13 | 36.250 | 211,260,039 | -93,458 | 12.98% | 7,658,176,414 |
| 2024-06-14 | 2024-06-12 | 35.300 | 211,353,497 | -1,084,283 | 12.98% | 7,460,778,444 |
| 2024-06-13 | 2024-06-11 | 34.850 | 212,437,780 | +160,077 | 13.05% | 7,403,456,633 |
| 2024-06-12 | 2024-06-07 | 35.800 | 212,277,703 | -924,253 | 13.04% | 7,599,541,767 |
| 2024-06-11 | 2024-06-06 | 35.750 | 213,201,956 | -48,854 | 13.10% | 7,621,969,927 |
| 2024-06-07 | 2024-06-05 | 37.100 | 213,250,810 | +1,304,873 | 13.10% | 7,911,605,051 |
| 2024-06-06 | 2024-06-04 | 36.800 | 211,945,937 | +1,156,261 | 13.02% | 7,799,610,482 |
| 2024-06-05 | 2024-06-03 | 34.400 | 210,789,676 | -1,038,675 | 12.95% | 7,251,164,854 |
| 2024-06-04 | 2024-05-31 | 35.200 | 211,828,351 | -1,099,503 | 13.01% | 7,456,357,955 |
| 2024-06-03 | 2024-05-30 | 35.250 | 212,927,854 | +654,560 | 13.08% | 7,505,706,854 |
| 2024-05-31 | 2024-05-29 | 35.800 | 212,273,294 | +1,520,237 | 13.04% | 7,599,383,925 |
| 2024-05-30 | 2024-05-28 | 36.800 | 210,753,057 | +803,503 | 12.95% | 7,755,712,498 |
| 2024-05-29 | 2024-05-27 | 36.150 | 209,949,554 | -817,622 | 12.90% | 7,589,676,377 |
| 2024-05-28 | 2024-05-24 | 35.900 | 210,767,176 | +2,277,227 | 12.95% | 7,566,541,618 |
| 2024-05-27 | 2024-05-23 | 37.000 | 208,489,949 | +209,640 | 12.81% | 7,714,128,113 |
| 2024-05-24 | 2024-05-22 | 38.000 | 208,280,309 | +217,973 | 12.80% | 7,914,651,742 |
| 2024-05-23 | 2024-05-21 | 38.200 | 208,062,336 | +38,472 | 12.79% | 7,947,981,235 |
| 2024-05-22 | 2024-05-20 | 40.150 | 208,023,864 | -1,553,106 | 12.78% | 8,352,158,140 |
| 2024-05-21 | 2024-05-17 | 40.050 | 209,576,970 | +64,048 | 12.88% | 8,393,557,648 |
| 2024-05-20 | 2024-05-16 | 39.800 | 209,512,922 | +1,218,242 | 12.88% | 8,338,614,296 |
| 2024-05-17 | 2024-05-14 | 39.450 | 208,294,680 | -306,817 | 12.80% | 8,217,225,126 |
| 2024-05-16 | 2024-05-13 | 39.500 | 208,601,497 | +2,394,511 | 12.82% | 8,239,759,132 |
| 2024-05-14 | 2024-05-10 | 41.400 | 206,206,986 | -5,213,978 | 12.67% | 8,536,969,220 |
| 2024-05-13 | 2024-05-09 | 40.550 | 211,420,964 | +1,500,798 | 12.99% | 8,573,120,090 |
| 2024-05-10 | 2024-05-08 | 40.000 | 209,920,166 | -616,449 | 12.90% | 8,396,806,640 |
| 2024-05-09 | 2024-05-07 | 39.900 | 210,536,615 | -670,504 | 12.94% | 8,400,410,938 |
| 2024-05-08 | 2024-05-06 | 40.500 | 211,207,119 | +472,802 | 12.98% | 8,553,888,320 |
| 2024-05-07 | 2024-05-03 | 40.900 | 210,734,317 | +2,895,083 | 12.95% | 8,619,033,565 |
| 2024-05-06 | 2024-05-02 | 41.850 | 207,839,234 | +3,100,694 | 12.77% | 8,698,071,943 |
| 2024-05-03 | 2024-04-30 | 38.250 | 204,738,540 | +3,716,934 | 12.58% | 7,831,249,155 |
| 2024-05-02 | 2024-04-29 | 39.750 | 201,021,606 | -11,145,756 | 12.35% | 7,990,608,838 |
| 2024-04-30 | 2024-04-26 | 39.150 | 212,167,362 | +251,674 | 13.04% | 8,306,352,222 |
| 2024-04-29 | 2024-04-25 | 38.550 | 211,915,688 | +434,730 | 13.06% | 8,169,349,772 |
| 2024-04-26 | 2024-04-24 | 38.150 | 211,480,958 | -5,507,251 | 13.03% | 8,067,998,548 |
| 2024-04-25 | 2024-04-23 | 36.150 | 216,988,209 | +14,610,540 | 13.37% | 7,844,123,755 |
| 2024-04-24 | 2024-04-22 | 33.950 | 202,377,669 | -812,571 | 12.47% | 6,870,721,863 |
| 2024-04-23 | 2024-04-19 | 33.200 | 203,190,240 | +172,037 | 12.52% | 6,745,915,968 |
| 2024-04-22 | 2024-04-18 | 33.700 | 203,018,203 | +3,051,675 | 12.51% | 6,841,713,441 |
| 2024-04-19 | 2024-04-17 | 34.300 | 199,966,528 | +242,316 | 12.32% | 6,858,851,910 |
| 2024-04-18 | 2024-04-16 | 34.700 | 199,724,212 | +876,188 | 12.31% | 6,930,430,156 |
| 2024-04-17 | 2024-04-15 | 35.850 | 198,848,024 | +299,147 | 12.25% | 7,128,701,660 |
| 2024-04-16 | 2024-04-12 | 37.350 | 198,548,877 | -155,176 | 12.24% | 7,415,800,556 |
| 2024-04-15 | 2024-04-11 | 37.400 | 198,704,053 | -221,626 | 12.25% | 7,431,531,582 |
| 2024-04-12 | 2024-04-10 | 37.500 | 198,925,679 | +707,820 | 12.26% | 7,459,712,962 |
| 2024-04-11 | 2024-04-09 | 38.050 | 198,217,859 | +877,724 | 12.22% | 7,542,189,535 |
| 2024-04-10 | 2024-04-08 | 36.550 | 197,340,135 | +107,979 | 12.16% | 7,212,781,934 |
| 2024-04-09 | 2024-04-05 | 35.750 | 197,232,156 | -8,730 | 12.15% | 7,051,049,577 |
| 2024-04-08 | 2024-04-03 | 36.150 | 197,240,886 | -1,237,459 | 12.16% | 7,130,258,029 |
| 2024-04-05 | 2024-04-02 | 37.700 | 198,478,345 | -117,194 | 12.23% | 7,482,633,607 |
| 2024-04-03 | 2024-03-28 | 37.700 | 198,595,539 | +462,977 | 12.24% | 7,487,051,820 |
| 2024-04-02 | 2024-03-27 | 38.450 | 198,132,562 | -640,839 | 12.21% | 7,618,197,009 |
| 2024-03-28 | 2024-03-26 | 38.550 | 198,773,401 | +552,921 | 12.25% | 7,662,714,609 |
| 2024-03-27 | 2024-03-25 | 37.300 | 198,220,480 | +1,193,849 | 12.22% | 7,393,623,904 |
| 2024-03-26 | 2024-03-22 | 36.000 | 197,026,631 | +708,895 | 12.14% | 7,092,958,716 |
| 2024-03-25 | 2024-03-21 | 38.100 | 196,317,736 | -416,024 | 12.10% | 7,479,705,742 |
| 2024-03-22 | 2024-03-20 | 39.350 | 196,733,760 | +888,395 | 12.12% | 7,741,473,456 |
| 2024-03-21 | 2024-03-19 | 38.800 | 195,845,365 | -931,779 | 12.07% | 7,598,800,162 |
| 2024-03-20 | 2024-03-18 | 42.300 | 196,777,144 | +3,409,187 | 12.13% | 8,323,673,191 |
| 2024-03-19 | 2024-03-15 | 42.650 | 193,367,957 | +2,139,728 | 11.92% | 8,247,143,366 |
| 2024-03-18 | 2024-03-14 | 41.350 | 191,228,229 | +976,345 | 11.79% | 7,907,287,269 |
| 2024-03-15 | 2024-03-13 | 43.850 | 190,251,884 | -378,439 | 11.73% | 8,342,545,113 |
| 2024-03-14 | 2024-03-12 | 40.550 | 190,630,323 | -114,889 | 11.75% | 7,730,059,598 |
| 2024-03-13 | 2024-03-11 | 40.000 | 190,745,212 | -1,112,081 | 11.76% | 7,629,808,480 |
| 2024-03-12 | 2024-03-08 | 39.350 | 191,857,293 | -900,856 | 11.82% | 7,549,584,480 |
| 2024-03-11 | 2024-03-07 | 38.500 | 192,758,149 | -1,616,575 | 11.88% | 7,421,188,736 |
| 2024-03-08 | 2024-03-06 | 38.750 | 194,374,724 | +867,497 | 11.98% | 7,532,020,555 |
| 2024-03-07 | 2024-03-05 | 39.150 | 193,507,227 | +672,090 | 11.93% | 7,575,807,937 |
| 2024-03-06 | 2024-03-04 | 41.700 | 192,835,137 | +463,375 | 11.88% | 8,041,225,213 |
| 2024-03-05 | 2024-03-01 | 39.700 | 192,371,762 | +979,970 | 11.86% | 7,637,158,951 |
| 2024-03-04 | 2024-02-29 | 42.350 | 191,391,792 | -3,690,996 | 11.80% | 8,105,442,391 |
| 2024-03-01 | 2024-02-28 | 42.050 | 195,082,788 | -1,165,666 | 12.02% | 8,203,231,235 |
| 2024-02-29 | 2024-02-27 | 42.200 | 196,248,454 | -1,955,502 | 12.09% | 8,281,684,759 |
| 2024-02-28 | 2024-02-26 | 39.350 | 198,203,956 | +1,690,765 | 12.22% | 7,799,325,669 |
| 2024-02-27 | 2024-02-23 | 39.800 | 196,513,191 | +523,884 | 12.11% | 7,821,225,002 |
| 2024-02-26 | 2024-02-22 | 40.000 | 195,989,307 | -964,686 | 12.08% | 7,839,572,280 |
| 2024-02-23 | 2024-02-21 | 39.750 | 196,953,993 | +2,415,916 | 12.14% | 7,828,921,222 |
| 2024-02-22 | 2024-02-20 | 40.150 | 194,538,077 | -91,174,745 | 11.99% | 7,810,703,792 |
| 2024-02-21 | 2024-02-19 | 38.750 | 285,712,822 | +2,701,293 | 17.61% | 11,071,371,852 |
| 2024-02-20 | 2024-02-16 | 40.100 | 283,011,529 | -2,651,472 | 17.44% | 11,348,762,313 |
| 2024-02-19 | 2024-02-15 | 37.300 | 285,663,001 | -357,069 | 17.61% | 10,655,229,937 |
| 2024-02-16 | 2024-02-14 | 36.450 | 286,020,070 | -2,082,028 | 17.63% | 10,425,431,552 |
| 2024-02-15 | 2024-02-09 | 36.000 | 288,102,098 | -2,914,105 | 17.76% | 10,371,675,528 |
| 2024-02-14 | 2024-02-07 | 34.750 | 291,016,203 | -3,384,163 | 17.94% | 10,112,813,054 |
| 2024-02-08 | 2024-02-06 | 33.000 | 294,400,366 | +104,205 | 18.14% | 9,715,212,078 |
| 2024-02-07 | 2024-02-05 | 30.100 | 294,296,161 | +2,931,139 | 18.14% | 8,858,314,446 |
| 2024-02-06 | 2024-02-02 | 31.950 | 291,365,022 | -2,119,666 | 17.96% | 9,309,112,453 |
| 2024-02-05 | 2024-02-01 | 33.000 | 293,484,688 | -738,713 | 18.09% | 9,684,994,704 |
| 2024-02-02 | 2024-01-31 | 31.500 | 294,223,401 | +791,585 | 18.13% | 9,268,037,132 |
| 2024-02-01 | 2024-01-30 | 31.850 | 293,431,816 | +2,847,856 | 18.08% | 9,345,803,340 |
| 2024-01-31 | 2024-01-29 | 33.550 | 290,583,960 | +2,125,824 | 17.91% | 9,749,091,858 |
| 2024-01-30 | 2024-01-26 | 33.350 | 288,458,136 | +1,880,494 | 17.79% | 9,620,078,836 |
| 2024-01-29 | 2024-01-25 | 36.000 | 286,577,642 | +319,464 | 17.67% | 10,316,795,112 |
| 2024-01-26 | 2024-01-24 | 35.700 | 286,258,178 | -1,127,368 | 17.65% | 10,219,416,955 |
| 2024-01-25 | 2024-01-23 | 35.150 | 287,385,546 | -1,071,762 | 17.72% | 10,101,601,942 |
| 2024-01-24 | 2024-01-22 | 34.300 | 288,457,308 | +749,674 | 17.79% | 9,894,085,664 |
| 2024-01-23 | 2024-01-19 | 36.200 | 287,707,634 | -2,635,695 | 17.74% | 10,415,016,351 |
| 2024-01-22 | 2024-01-18 | 39.750 | 290,343,329 | -1,417,802 | 17.90% | 11,541,147,328 |
| 2024-01-19 | 2024-01-17 | 38.700 | 291,761,131 | -225,757 | 17.99% | 11,291,155,770 |
| 2024-01-18 | 2024-01-16 | 40.600 | 291,986,888 | -706,633 | 18.00% | 11,854,667,653 |
| 2024-01-17 | 2024-01-15 | 41.450 | 292,693,521 | -2,305,418 | 18.05% | 12,132,146,445 |
| 2024-01-16 | 2024-01-12 | 40.100 | 294,998,939 | -846,444 | 18.19% | 11,829,457,454 |
| 2024-01-15 | 2024-01-11 | 40.900 | 295,845,383 | -139,519 | 18.24% | 12,100,076,165 |
| 2024-01-12 | 2024-01-10 | 41.600 | 295,984,902 | +92,298 | 18.25% | 12,312,971,923 |
| 2024-01-11 | 2024-01-09 | 39.050 | 295,892,604 | +215,677 | 18.24% | 11,554,606,186 |
| 2024-01-10 | 2024-01-08 | 38.300 | 295,676,927 | -12,531 | 18.23% | 11,324,426,304 |
| 2024-01-09 | 2024-01-05 | 38.400 | 295,689,458 | +191,224 | 18.23% | 11,354,475,187 |
| 2024-01-08 | 2024-01-04 | 41.600 | 295,498,234 | +642,431 | 18.22% | 12,292,726,534 |
| 2024-01-05 | 2024-01-03 | 41.550 | 294,855,803 | +502,196 | 18.18% | 12,251,258,615 |
| 2024-01-04 | 2024-01-02 | 42.500 | 294,353,607 | +447,009 | 18.15% | 12,510,028,298 |
| 2024-01-03 | 2023-12-29 | 42.750 | 293,906,598 | -16,350 | 18.12% | 12,564,507,064 |
| 2024-01-02 | 2023-12-28 | 41.550 | 293,922,948 | -618,025 | 18.12% | 12,212,498,489 |
| 2023-12-29 | 2023-12-27 | 40.550 | 294,540,973 | -1,396,852 | 18.20% | 11,943,636,455 |
| 2023-12-28 | 2023-12-22 | 38.300 | 295,937,825 | +449,786 | 18.29% | 11,334,418,698 |
| 2023-12-27 | 2023-12-21 | 39.750 | 295,488,039 | +3,992 | 18.26% | 11,745,649,550 |
| 2023-12-22 | 2023-12-20 | 40.300 | 295,484,047 | -433,440 | 18.26% | 11,908,007,094 |
| 2023-12-21 | 2023-12-19 | 40.600 | 295,917,487 | +527,141 | 18.29% | 12,014,249,972 |
| 2023-12-20 | 2023-12-18 | 40.950 | 295,390,346 | +684,593 | 18.26% | 12,096,234,669 |
| 2023-12-19 | 2023-12-15 | 42.200 | 294,705,753 | -2,070,117 | 18.21% | 12,436,582,777 |
| 2023-12-18 | 2023-12-14 | 42.400 | 296,775,870 | -3,057,541 | 18.34% | 12,583,296,888 |
| 2023-12-15 | 2023-12-13 | 40.200 | 299,833,411 | -2,397,681 | 18.53% | 12,053,303,122 |
| 2023-12-14 | 2023-12-12 | 40.350 | 302,231,092 | -305,814 | 18.68% | 12,195,024,562 |
| 2023-12-13 | 2023-12-11 | 40.350 | 302,536,906 | -245,944 | 18.70% | 12,207,364,157 |
| 2023-12-12 | 2023-12-08 | 39.750 | 302,782,850 | +2,258,240 | 18.71% | 12,035,618,288 |
| 2023-12-11 | 2023-12-07 | 40.300 | 300,524,610 | -211,712 | 18.57% | 12,111,141,783 |
| 2023-12-08 | 2023-12-06 | 40.550 | 300,736,322 | +1,120,498 | 18.59% | 12,194,857,857 |
| 2023-12-07 | 2023-12-05 | 41.600 | 299,615,824 | +1,330,176 | 18.52% | 12,464,018,278 |
| 2023-12-06 | 2023-12-04 | 42.250 | 298,285,648 | +2,201,905 | 18.44% | 12,602,568,628 |
| 2023-12-05 | 2023-12-01 | 44.000 | 296,083,743 | +331,853 | 18.30% | 13,027,684,692 |
| 2023-12-04 | 2023-11-30 | 45.800 | 295,751,890 | -3,704,747 | 18.28% | 13,545,436,562 |
| 2023-12-01 | 2023-11-29 | 43.850 | 299,456,637 | +1,200,420 | 18.51% | 13,131,173,532 |
| 2023-11-30 | 2023-11-28 | 45.500 | 298,256,217 | -413,164 | 18.43% | 13,570,657,874 |
| 2023-11-29 | 2023-11-27 | 45.300 | 298,669,381 | -738,310 | 18.48% | 13,529,722,959 |
| 2023-11-28 | 2023-11-24 | 43.750 | 299,407,691 | +2,292,390 | 18.52% | 13,099,086,481 |
| 2023-11-27 | 2023-11-23 | 44.000 | 297,115,301 | -2,626,638 | 18.38% | 13,073,073,244 |
| 2023-11-24 | 2023-11-22 | 42.450 | 299,741,939 | +1,638,790 | 18.54% | 12,724,045,311 |
| 2023-11-23 | 2023-11-21 | 43.850 | 298,103,149 | +1,012,597 | 18.44% | 13,071,823,084 |
| 2023-11-22 | 2023-11-20 | 44.000 | 297,090,552 | -818,968 | 18.38% | 13,071,984,288 |
| 2023-11-21 | 2023-11-17 | 44.650 | 297,909,520 | +723,658 | 18.43% | 13,301,660,068 |
| 2023-11-20 | 2023-11-16 | 43.500 | 297,185,862 | +878,000 | 18.38% | 12,927,584,997 |
| 2023-11-17 | 2023-11-15 | 43.900 | 296,307,862 | +3,198,775 | 18.33% | 13,007,915,142 |
| 2023-11-16 | 2023-11-14 | 44.550 | 293,109,087 | -634,335 | 18.13% | 13,058,009,826 |
| 2023-11-15 | 2023-11-13 | 44.050 | 293,743,422 | +1,679,663 | 18.17% | 12,939,397,739 |
| 2023-11-14 | 2023-11-10 | 46.700 | 292,063,759 | +884,017 | 18.07% | 13,639,377,545 |
| 2023-11-13 | 2023-11-09 | 47.300 | 291,179,742 | -628,161 | 18.01% | 13,772,801,797 |
| 2023-11-10 | 2023-11-08 | 47.150 | 291,807,903 | +692,730 | 18.05% | 13,758,742,626 |
| 2023-11-09 | 2023-11-07 | 48.450 | 291,115,173 | +101,389 | 18.01% | 14,104,530,132 |
| 2023-11-08 | 2023-11-06 | 48.400 | 291,013,784 | +2,292,425 | 18.00% | 14,085,067,146 |
| 2023-11-07 | 2023-11-03 | 46.200 | 288,721,359 | +51,926 | 17.86% | 13,338,926,786 |
| 2023-11-06 | 2023-11-02 | 46.600 | 288,669,433 | -316,950 | 17.86% | 13,451,995,578 |
| 2023-11-03 | 2023-11-01 | 45.450 | 288,986,383 | +923 | 17.88% | 13,134,431,107 |
| 2023-11-02 | 2023-10-31 | 46.050 | 288,985,460 | +22,231 | 17.88% | 13,307,780,433 |
| 2023-11-01 | 2023-10-30 | 47.050 | 288,963,229 | +165,080 | 17.88% | 13,595,719,924 |
| 2023-10-31 | 2023-10-27 | 45.000 | 288,798,149 | +496,179 | 17.87% | 12,995,916,705 |
| 2023-10-30 | 2023-10-26 | 42.300 | 288,301,970 | +953,635 | 17.90% | 12,195,173,331 |
| 2023-10-27 | 2023-10-25 | 45.000 | 287,348,335 | -11,601 | 17.84% | 12,930,675,075 |
| 2023-10-26 | 2023-10-24 | 45.500 | 287,359,936 | +267,020 | 17.84% | 13,074,877,088 |
| 2023-10-25 | 2023-10-20 | 44.100 | 287,092,916 | +616,784 | 17.82% | 12,660,797,596 |
| 2023-10-24 | 2023-10-19 | 42.600 | 286,476,132 | +254,356 | 17.78% | 12,203,883,223 |
| 2023-10-20 | 2023-10-18 | 42.800 | 286,221,776 | -357,742 | 17.77% | 12,250,292,013 |
| 2023-10-19 | 2023-10-17 | 44.450 | 286,579,518 | -1,201,409 | 17.79% | 12,738,459,575 |
| 2023-10-18 | 2023-10-16 | 44.000 | 287,780,927 | -110,090 | 17.86% | 12,662,360,788 |
| 2023-10-17 | 2023-10-13 | 44.500 | 287,891,017 | -3,924,971 | 17.87% | 12,811,150,256 |
| 2023-10-16 | 2023-10-12 | 44.350 | 291,815,988 | +1,046,514 | 18.11% | 12,942,039,068 |
| 2023-10-13 | 2023-10-11 | 42.900 | 290,769,474 | +524,626 | 18.05% | 12,474,010,435 |
| 2023-10-12 | 2023-10-10 | 39.600 | 290,244,848 | -1,918,371 | 18.02% | 11,493,695,981 |
| 2023-10-11 | 2023-10-09 | 40.900 | 292,163,219 | -74,746 | 18.13% | 11,949,475,657 |
| 2023-10-10 | 2023-10-06 | 39.000 | 292,237,965 | -739,929 | 18.14% | 11,397,280,635 |
| 2023-10-09 | 2023-10-05 | 38.100 | 292,977,894 | -130,344 | 18.19% | 11,162,457,761 |
| 2023-10-06 | 2023-10-04 | 36.900 | 293,108,238 | +1,776,618 | 18.19% | 10,815,693,982 |
| 2023-10-05 | 2023-10-03 | 37.850 | 291,331,620 | -772,975 | 18.08% | 11,026,901,817 |
| 2023-10-04 | 2023-09-29 | 38.250 | 292,104,595 | +5,874,470 | 18.13% | 11,173,000,759 |
| 2023-10-03 | 2023-09-28 | 39.900 | 286,230,125 | +716,146 | 17.77% | 11,420,581,988 |
| 2023-09-29 | 2023-09-27 | 40.850 | 285,513,979 | +658,558 | 17.73% | 11,663,246,042 |
| 2023-09-28 | 2023-09-26 | 38.200 | 284,855,421 | -875,395 | 17.69% | 10,881,477,082 |
| 2023-09-27 | 2023-09-25 | 39.000 | 285,730,816 | -6,468,933 | 17.74% | 11,143,501,824 |
| 2023-09-26 | 2023-09-22 | 37.450 | 292,199,749 | +2,670,644 | 18.14% | 10,942,880,600 |
| 2023-09-25 | 2023-09-21 | 37.900 | 289,529,105 | -6,864,078 | 17.98% | 10,973,153,080 |
| 2023-09-22 | 2023-09-20 | 38.400 | 296,393,183 | +10,024,140 | 18.41% | 11,381,498,227 |
| 2023-09-21 | 2023-09-19 | 39.550 | 286,369,043 | -7,872,399 | 17.78% | 11,325,895,651 |
| 2023-09-20 | 2023-09-18 | 39.850 | 294,241,442 | -642,673 | 18.27% | 11,725,521,464 |
| 2023-09-19 | 2023-09-15 | 39.200 | 294,884,115 | +458,431 | 18.31% | 11,559,457,308 |
| 2023-09-18 | 2023-09-14 | 37.750 | 294,425,684 | -8,098,949 | 19.11% | 11,114,569,571 |
| 2023-09-15 | 2023-09-13 | 35.800 | 302,524,633 | -599,608 | 19.63% | 10,830,381,861 |
| 2023-09-14 | 2023-09-12 | 35.800 | 303,124,241 | +13,367,873 | 19.67% | 10,851,847,828 |
| 2023-09-13 | 2023-09-11 | 38.300 | 289,756,368 | +3,592,424 | 18.81% | 11,097,668,894 |
| 2023-09-12 | 2023-09-07 | 35.350 | 286,163,944 | +163,568 | 18.57% | 10,115,895,420 |
| 2023-09-11 | 2023-09-06 | 34.700 | 286,000,376 | -213,380 | 18.56% | 9,924,213,047 |
| 2023-09-07 | 2023-09-05 | 34.750 | 286,213,756 | -634,752 | 18.58% | 9,945,928,021 |
| 2023-09-06 | 2023-09-04 | 34.500 | 286,848,508 | -116,663 | 18.62% | 9,896,273,526 |
| 2023-09-05 | 2023-08-31 | 35.100 | 286,965,171 | +945,296 | 18.62% | 10,072,477,502 |
| 2023-09-04 | 2023-08-30 | 35.950 | 286,019,875 | +150,550 | 18.56% | 10,282,414,506 |
| 2023-08-31 | 2023-08-29 | 35.850 | 285,869,325 | -43,121 | 18.55% | 10,248,415,301 |
| 2023-08-30 | 2023-08-28 | 34.750 | 285,912,446 | -1,846,647 | 18.56% | 9,935,457,498 |
| 2023-08-29 | 2023-08-25 | 33.800 | 287,759,093 | +1,229,985 | 18.68% | 9,726,257,343 |
| 2023-08-28 | 2023-08-24 | 34.650 | 286,529,108 | +2,180,922 | 18.60% | 9,928,233,592 |
| 2023-08-25 | 2023-08-23 | 30.750 | 284,348,186 | -416,046 | 18.46% | 8,743,706,720 |
| 2023-08-24 | 2023-08-22 | 30.950 | 284,764,232 | +91,375 | 18.48% | 8,813,452,980 |
| 2023-08-23 | 2023-08-21 | 31.150 | 284,672,857 | +1,210,745 | 18.48% | 8,867,559,496 |
| 2023-08-22 | 2023-08-18 | 31.450 | 283,462,112 | -977,181 | 18.40% | 8,914,883,422 |
| 2023-08-21 | 2023-08-17 | 32.700 | 284,439,293 | +772,330 | 18.46% | 9,301,164,881 |
| 2023-08-18 | 2023-08-16 | 32.850 | 283,666,963 | -1,243,263 | 18.41% | 9,318,459,735 |
| 2023-08-17 | 2023-08-15 | 32.300 | 284,910,226 | +846,682 | 18.49% | 9,202,600,300 |
| 2023-08-16 | 2023-08-14 | 32.400 | 284,063,544 | -1,071,236 | 18.44% | 9,203,658,826 |
| 2023-08-15 | 2023-08-11 | 33.150 | 285,134,780 | -455,406 | 18.51% | 9,452,217,957 |
| 2023-08-14 | 2023-08-10 | 32.200 | 285,590,186 | -639,584 | 18.54% | 9,196,003,989 |
| 2023-08-11 | 2023-08-09 | 32.200 | 286,229,770 | -685,032 | 18.58% | 9,216,598,594 |
| 2023-08-10 | 2023-08-08 | 28.700 | 286,914,802 | +1,241,045 | 18.62% | 8,234,454,817 |
| 2023-08-09 | 2023-08-07 | 29.050 | 285,673,757 | -1,305,914 | 18.54% | 8,298,822,641 |
| 2023-08-08 | 2023-08-04 | 32.800 | 286,979,671 | +132,861 | 18.63% | 9,412,933,209 |
| 2023-08-07 | 2023-08-03 | 32.800 | 286,846,810 | +503,116 | 18.62% | 9,408,575,368 |
| 2023-08-04 | 2023-08-02 | 32.450 | 286,343,694 | -526,845 | 18.58% | 9,291,852,870 |
| 2023-08-03 | 2023-08-01 | 34.600 | 286,870,539 | +338,387 | 18.62% | 9,925,720,649 |
| 2023-08-02 | 2023-07-31 | 34.600 | 286,532,152 | +419,516 | 18.60% | 9,914,012,459 |
| 2023-08-01 | 2023-07-28 | 36.600 | 286,112,636 | +724,268 | 18.57% | 10,471,722,478 |
| 2023-07-31 | 2023-07-27 | 34.300 | 285,388,368 | -7,295 | 18.52% | 9,788,821,022 |
| 2023-07-28 | 2023-07-26 | 33.950 | 285,395,663 | -76,370 | 18.52% | 9,689,182,759 |
| 2023-07-27 | 2023-07-25 | 34.050 | 285,472,033 | -151,786 | 18.53% | 9,720,322,724 |
| 2023-07-26 | 2023-07-24 | 33.200 | 285,623,819 | +86,618 | 18.54% | 9,482,710,791 |
| 2023-07-25 | 2023-07-21 | 32.800 | 285,537,201 | -401,636 | 18.53% | 9,365,620,193 |
| 2023-07-24 | 2023-07-20 | 31.250 | 285,938,837 | +289,875 | 18.56% | 8,935,588,656 |
| 2023-07-21 | 2023-07-19 | 30.750 | 285,648,962 | -918,880 | 18.54% | 8,783,705,582 |
| 2023-07-20 | 2023-07-18 | 31.500 | 286,567,842 | +82,919 | 18.60% | 9,026,887,023 |
| 2023-07-19 | 2023-07-14 | 32.450 | 286,484,923 | +475,927 | 18.59% | 9,296,435,751 |
| 2023-07-18 | 2023-07-13 | 32.700 | 286,008,996 | -783,795 | 18.56% | 9,352,494,169 |
| 2023-07-14 | 2023-07-12 | 30.900 | 286,792,791 | -166,717 | 18.61% | 8,861,897,242 |
| 2023-07-13 | 2023-07-11 | 30.650 | 286,959,508 | -736,455 | 18.63% | 8,795,308,920 |
| 2023-07-12 | 2023-07-10 | 29.750 | 287,695,963 | -151,923 | 18.67% | 8,558,954,899 |
| 2023-07-11 | 2023-07-07 | 30.250 | 287,847,886 | -197,510 | 18.68% | 8,707,398,552 |
| 2023-07-10 | 2023-07-06 | 30.650 | 288,045,396 | +1,568,691 | 18.70% | 8,828,591,387 |
| 2023-07-07 | 2023-07-05 | 31.550 | 286,476,705 | -1,322,988 | 18.59% | 9,038,340,043 |
| 2023-07-06 | 2023-07-04 | 33.100 | 287,799,693 | -934,125 | 18.68% | 9,526,169,838 |
| 2023-07-05 | 2023-07-03 | 30.000 | 288,733,818 | +740,377 | 18.74% | 8,662,014,540 |
| 2023-07-04 | 2023-06-30 | 29.600 | 287,993,441 | -523,916 | 18.69% | 8,524,605,854 |
| 2023-07-03 | 2023-06-29 | 28.950 | 288,517,357 | +487,160 | 18.73% | 8,352,577,485 |
| 2023-06-30 | 2023-06-28 | 29.150 | 288,030,197 | +424,232 | 18.69% | 8,396,080,243 |
| 2023-06-29 | 2023-06-27 | 29.900 | 287,605,965 | -872,654 | 18.67% | 8,599,418,354 |
| 2023-06-28 | 2023-06-26 | 31.000 | 288,478,619 | +249,423 | 18.72% | 8,942,837,189 |
| 2023-06-27 | 2023-06-23 | 30.450 | 288,229,196 | +1,086,824 | 18.71% | 8,776,579,018 |
| 2023-06-26 | 2023-06-21 | 31.450 | 287,142,372 | -472,550 | 18.64% | 9,030,627,599 |
| 2023-06-23 | 2023-06-20 | 33.600 | 287,614,922 | -1,180,042 | 18.67% | 9,663,861,379 |
| 2023-06-21 | 2023-06-19 | 35.600 | 288,794,964 | +20,738 | 18.74% | 10,281,100,718 |
| 2023-06-20 | 2023-06-16 | 36.700 | 288,774,226 | -1,975,240 | 18.74% | 10,598,014,094 |
| 2023-06-19 | 2023-06-15 | 33.950 | 290,749,466 | +4,807,575 | 18.87% | 9,870,944,371 |
| 2023-06-16 | 2023-06-14 | 34.200 | 285,941,891 | -588,834 | 18.56% | 9,779,212,672 |
| 2023-06-15 | 2023-06-13 | 35.550 | 286,530,725 | -979,683 | 18.60% | 10,186,167,274 |
| 2023-06-14 | 2023-06-12 | 35.900 | 287,510,408 | +173,115 | 18.66% | 10,321,623,647 |
| 2023-06-13 | 2023-06-09 | 37.650 | 287,337,293 | -556,592 | 18.65% | 10,818,249,081 |
| 2023-06-12 | 2023-06-08 | 36.500 | 287,893,885 | +271,279 | 18.69% | 10,508,126,802 |
| 2023-06-09 | 2023-06-07 | 37.100 | 287,622,606 | +240,614 | 18.67% | 10,670,798,683 |
| 2023-06-08 | 2023-06-06 | 36.500 | 287,381,992 | -103,417 | 18.65% | 10,489,442,708 |
| 2023-06-07 | 2023-06-05 | 36.950 | 287,485,409 | -547,699 | 18.66% | 10,622,585,863 |
| 2023-06-06 | 2023-06-02 | 37.000 | 288,033,108 | -579,619 | 18.70% | 10,657,224,996 |
| 2023-06-05 | 2023-06-01 | 36.400 | 288,612,727 | +1,108,960 | 18.73% | 10,505,503,263 |
| 2023-06-02 | 2023-05-31 | 36.700 | 287,503,767 | -350,166 | 18.66% | 10,551,388,249 |
| 2023-06-01 | 2023-05-30 | 36.650 | 287,853,933 | -327,135 | 18.68% | 10,549,846,644 |
| 2023-05-31 | 2023-05-29 | 35.200 | 288,181,068 | +357,630 | 18.70% | 10,143,973,594 |
| 2023-05-30 | 2023-05-25 | 37.750 | 287,823,438 | -160,285 | 18.74% | 10,865,334,784 |
| 2023-05-29 | 2023-05-24 | 39.650 | 287,983,723 | +458,063 | 18.75% | 11,418,554,617 |
| 2023-05-25 | 2023-05-23 | 40.200 | 287,525,660 | -363,361 | 18.72% | 11,558,531,532 |
| 2023-05-24 | 2023-05-22 | 38.850 | 287,889,021 | +294,387 | 18.74% | 11,184,488,466 |
| 2023-05-23 | 2023-05-19 | 38.100 | 287,594,634 | +336,696 | 18.72% | 10,957,355,555 |
| 2023-05-22 | 2023-05-18 | 37.900 | 287,257,938 | -166,937 | 18.70% | 10,887,075,850 |
| 2023-05-19 | 2023-05-17 | 39.450 | 287,424,875 | -307,857 | 18.71% | 11,338,911,319 |
| 2023-05-18 | 2023-05-16 | 40.500 | 287,732,732 | -760,126 | 18.73% | 11,653,175,646 |
| 2023-05-17 | 2023-05-15 | 40.050 | 288,492,858 | -3,480,649 | 18.78% | 11,554,138,963 |
| 2023-05-16 | 2023-05-12 | 39.750 | 291,973,507 | +1,970,933 | 19.01% | 11,605,946,903 |
| 2023-05-15 | 2023-05-11 | 39.000 | 290,002,574 | +816,500 | 18.88% | 11,310,100,386 |
| 2023-05-12 | 2023-05-10 | 39.650 | 289,186,074 | -137,246 | 18.83% | 11,466,227,834 |
| 2023-05-11 | 2023-05-09 | 38.850 | 289,323,320 | +54,905 | 18.84% | 11,240,210,982 |
| 2023-05-10 | 2023-05-08 | 41.100 | 289,268,415 | +325,102 | 18.83% | 11,888,931,856 |
| 2023-05-09 | 2023-05-05 | 40.950 | 288,943,313 | -399,017 | 18.81% | 11,832,228,667 |
| 2023-05-08 | 2023-05-04 | 39.050 | 289,342,330 | -559,647 | 18.84% | 11,298,817,986 |
| 2023-05-05 | 2023-05-03 | 36.700 | 289,901,977 | +155,235 | 18.87% | 10,639,402,556 |
| 2023-05-04 | 2023-05-02 | 36.350 | 289,746,742 | +36,248 | 18.86% | 10,532,294,072 |
| 2023-05-03 | 2023-04-28 | 37.450 | 289,710,494 | -470,211 | 18.86% | 10,849,658,000 |
| 2023-05-02 | 2023-04-27 | 38.900 | 290,180,705 | +560,068 | 18.89% | 11,288,029,424 |
| 2023-04-28 | 2023-04-26 | 38.200 | 289,620,637 | -654,898 | 18.87% | 11,063,508,333 |
| 2023-04-27 | 2023-04-25 | 37.350 | 290,275,535 | -414,355 | 18.91% | 10,841,791,232 |
| 2023-04-26 | 2023-04-24 | 39.050 | 290,689,890 | -713,968 | 18.94% | 11,351,440,204 |
| 2023-04-25 | 2023-04-21 | 38.650 | 291,403,858 | -1,507,250 | 18.98% | 11,262,759,112 |
| 2023-04-24 | 2023-04-20 | 39.250 | 292,911,108 | -184,967 | 19.08% | 11,496,760,989 |
| 2023-04-21 | 2023-04-19 | 40.650 | 293,096,075 | -144,055 | 19.09% | 11,914,355,449 |
| 2023-04-20 | 2023-04-18 | 41.300 | 293,240,130 | +83,930 | 19.10% | 12,110,817,369 |
| 2023-04-19 | 2023-04-17 | 40.950 | 293,156,200 | +340,693 | 19.10% | 12,004,746,390 |
| 2023-04-18 | 2023-04-14 | 42.700 | 292,815,507 | +457,277 | 19.07% | 12,503,222,149 |
| 2023-04-17 | 2023-04-13 | 42.000 | 292,358,230 | -908,830 | 19.04% | 12,279,045,660 |
| 2023-04-14 | 2023-04-12 | 40.500 | 293,267,060 | -318,277 | 19.10% | 11,877,315,930 |
| 2023-04-13 | 2023-04-11 | 39.500 | 293,585,337 | -2,994,121 | 19.12% | 11,596,620,812 |
| 2023-04-12 | 2023-04-06 | 38.350 | 296,579,458 | -1,569,451 | 19.32% | 11,373,822,214 |
| 2023-04-11 | 2023-04-04 | 36.300 | 298,148,909 | -244,078 | 19.42% | 10,822,805,397 |
| 2023-04-06 | 2023-04-03 | 34.900 | 298,392,987 | +408,762 | 19.44% | 10,413,915,246 |
| 2023-04-04 | 2023-03-31 | 35.150 | 297,984,225 | +610,845 | 19.41% | 10,474,145,509 |
| 2023-04-03 | 2023-03-30 | 35.050 | 297,373,380 | -1,230,619 | 19.37% | 10,422,936,969 |
| 2023-03-31 | 2023-03-29 | 37.400 | 298,603,999 | -483,062 | 19.45% | 11,167,789,563 |
| 2023-03-30 | 2023-03-28 | 38.200 | 299,087,061 | +513,009 | 19.49% | 11,425,125,730 |
| 2023-03-29 | 2023-03-27 | 38.850 | 298,574,052 | -448,519 | 19.46% | 11,599,601,920 |
| 2023-03-28 | 2023-03-24 | 38.500 | 299,022,571 | -1,821,598 | 19.49% | 11,512,368,984 |
| 2023-03-27 | 2023-03-23 | 39.000 | 300,844,169 | +2,712,001 | 19.60% | 11,732,922,591 |
| 2023-03-24 | 2023-03-22 | 38.700 | 298,132,168 | -2,778,103 | 19.43% | 11,537,714,902 |
| 2023-03-23 | 2023-03-21 | 40.850 | 300,910,271 | +2,296,700 | 19.61% | 12,292,184,570 |
| 2023-03-22 | 2023-03-20 | 37.900 | 298,613,571 | -142,590 | 19.46% | 11,317,454,341 |
| 2023-03-21 | 2023-03-17 | 41.700 | 298,756,161 | +714,115 | 19.47% | 12,458,131,914 |
| 2023-03-20 | 2023-03-16 | 42.600 | 298,042,046 | -1,358,721 | 19.42% | 12,696,591,160 |
| 2023-03-17 | 2023-03-15 | 42.700 | 299,400,767 | +309,083 | 19.51% | 12,784,412,751 |
| 2023-03-16 | 2023-03-14 | 38.750 | 299,091,684 | -392,657 | 19.49% | 11,589,802,755 |
| 2023-03-15 | 2023-03-13 | 39.200 | 299,484,341 | +793,207 | 19.52% | 11,739,786,167 |
| 2023-03-14 | 2023-03-10 | 38.850 | 298,691,134 | +239,581 | 19.46% | 11,604,150,556 |
| 2023-03-13 | 2023-03-09 | 39.900 | 298,451,553 | -332,412 | 19.45% | 11,908,216,965 |
| 2023-03-10 | 2023-03-08 | 39.900 | 298,783,965 | -728,428 | 19.47% | 11,921,480,204 |
| 2023-03-09 | 2023-03-07 | 42.250 | 299,512,393 | -210,585 | 19.52% | 12,654,398,604 |
| 2023-03-08 | 2023-03-06 | 42.450 | 299,722,978 | +931,017 | 19.53% | 12,723,240,416 |
| 2023-03-07 | 2023-03-03 | 42.250 | 298,791,961 | -392,565 | 19.47% | 12,623,960,352 |
| 2023-03-06 | 2023-03-02 | 40.650 | 299,184,526 | -701,802 | 19.50% | 12,161,850,982 |
| 2023-03-03 | 2023-03-01 | 40.550 | 299,886,328 | +522,561 | 19.54% | 12,160,390,600 |
| 2023-03-02 | 2023-02-28 | 38.100 | 299,363,767 | -330,976 | 19.51% | 11,405,759,523 |
| 2023-03-01 | 2023-02-27 | 37.650 | 299,694,743 | -1,095,741 | 19.53% | 11,283,507,074 |
| 2023-02-28 | 2023-02-24 | 38.400 | 300,790,484 | +454,691 | 19.60% | 11,550,354,586 |
| 2023-02-27 | 2023-02-23 | 39.350 | 300,335,793 | +1,801 | 19.57% | 11,818,213,455 |
| 2023-02-24 | 2023-02-22 | 39.450 | 300,333,992 | -173,807 | 19.57% | 11,848,175,984 |
| 2023-02-23 | 2023-02-21 | 40.500 | 300,507,799 | -199,092 | 19.58% | 12,170,565,860 |
| 2023-02-22 | 2023-02-20 | 41.450 | 300,706,891 | +181,363 | 19.60% | 12,464,300,632 |
| 2023-02-21 | 2023-02-17 | 39.700 | 300,525,528 | -5,943 | 19.58% | 11,930,863,462 |
| 2023-02-20 | 2023-02-16 | 40.400 | 300,531,471 | +379,650 | 19.58% | 12,141,471,428 |
| 2023-02-17 | 2023-02-15 | 41.450 | 300,151,821 | -242,563 | 19.56% | 12,441,292,980 |
| 2023-02-16 | 2023-02-14 | 43.150 | 300,394,384 | -416,549 | 19.58% | 12,962,017,670 |
| 2023-02-15 | 2023-02-13 | 43.200 | 300,810,933 | -427,487 | 19.60% | 12,995,032,306 |
| 2023-02-14 | 2023-02-10 | 42.800 | 301,238,420 | -168,273 | 19.63% | 12,893,004,376 |
| 2023-02-13 | 2023-02-09 | 43.200 | 301,406,693 | +8,753 | 19.64% | 13,020,769,138 |
| 2023-02-10 | 2023-02-08 | 42.850 | 301,397,940 | +614,948 | 19.64% | 12,914,901,729 |
| 2023-02-09 | 2023-02-07 | 43.100 | 300,782,992 | -182,129 | 19.60% | 12,963,746,955 |
| 2023-02-08 | 2023-02-06 | 42.750 | 300,965,121 | +544,092 | 19.61% | 12,866,258,923 |
| 2023-02-07 | 2023-02-03 | 45.600 | 300,421,029 | -848,567 | 19.58% | 13,699,198,922 |
| 2023-02-06 | 2023-02-02 | 46.100 | 301,269,596 | +1,283,231 | 19.63% | 13,888,528,376 |
| 2023-02-03 | 2023-02-01 | 45.450 | 299,986,365 | +195,591 | 19.55% | 13,634,380,289 |
| 2023-02-02 | 2023-01-31 | 42.450 | 299,790,774 | +727,239 | 19.54% | 12,726,118,356 |
| 2023-02-01 | 2023-01-30 | 44.850 | 299,063,535 | +34,237 | 19.49% | 13,412,999,545 |
| 2023-01-31 | 2023-01-27 | 47.000 | 299,029,298 | -1,054,002 | 19.49% | 14,054,377,006 |
| 2023-01-30 | 2023-01-26 | 46.200 | 300,083,300 | +106,605 | 19.56% | 13,863,848,460 |
| 2023-01-27 | 2023-01-20 | 43.100 | 299,976,695 | +516,467 | 19.55% | 12,928,995,554 |
| 2023-01-26 | 2023-01-19 | 42.500 | 299,460,228 | +1,323,245 | 19.52% | 12,727,059,690 |
| 2023-01-20 | 2023-01-18 | 40.700 | 298,136,983 | -1,264,306 | 19.43% | 12,134,175,208 |
| 2023-01-19 | 2023-01-17 | 40.500 | 299,401,289 | -154,547 | 19.51% | 12,125,752,204 |
| 2023-01-18 | 2023-01-16 | 42.100 | 299,555,836 | -139,901 | 19.52% | 12,611,300,696 |
| 2023-01-17 | 2023-01-13 | 42.150 | 299,695,737 | +1,256,680 | 19.53% | 12,632,175,315 |
| 2023-01-16 | 2023-01-12 | 39.700 | 298,439,057 | -1,484,164 | 19.45% | 11,848,030,563 |
| 2023-01-13 | 2023-01-11 | 39.950 | 299,923,221 | -1,636,454 | 19.55% | 11,981,932,679 |
| 2023-01-12 | 2023-01-10 | 37.600 | 301,559,675 | -1,969,198 | 19.65% | 11,338,643,780 |
| 2023-01-11 | 2023-01-09 | 37.450 | 303,528,873 | -914,305 | 19.78% | 11,367,156,294 |
| 2023-01-10 | 2023-01-06 | 34.100 | 304,443,178 | -466,105 | 19.84% | 10,381,512,370 |
| 2023-01-09 | 2023-01-05 | 35.750 | 304,909,283 | -326,414 | 19.87% | 10,900,506,867 |
| 2023-01-06 | 2023-01-04 | 35.200 | 305,235,697 | +136,272 | 19.89% | 10,744,296,534 |
| 2023-01-05 | 2023-01-03 | 35.000 | 305,099,425 | -216,786 | 19.88% | 10,678,479,875 |
| 2023-01-04 | 2022-12-30 | 33.500 | 305,316,211 | -3,531 | 19.90% | 10,228,093,068 |
| 2023-01-03 | 2022-12-29 | 34.350 | 305,319,742 | -723,049 | 19.90% | 10,487,733,138 |
| 2022-12-30 | 2022-12-28 | 33.350 | 306,042,791 | -1,799,653 | 19.95% | 10,206,527,080 |
| 2022-12-29 | 2022-12-23 | 32.700 | 307,842,444 | -101,177 | 20.06% | 10,066,447,919 |
| 2022-12-28 | 2022-12-22 | 31.950 | 307,943,621 | -414,659 | 20.07% | 9,838,798,691 |
| 2022-12-23 | 2022-12-21 | 30.950 | 308,358,280 | +2,587,199 | 20.10% | 9,543,688,766 |
| 2022-12-22 | 2022-12-20 | 31.000 | 305,771,081 | +479,737 | 19.93% | 9,478,903,511 |
| 2022-12-21 | 2022-12-19 | 31.350 | 305,291,344 | -971,384 | 19.90% | 9,570,883,634 |
| 2022-12-20 | 2022-12-16 | 32.300 | 306,262,728 | -1,561,943 | 19.96% | 9,892,286,114 |
| 2022-12-19 | 2022-12-15 | 32.450 | 307,824,671 | -257,689 | 20.06% | 9,988,910,574 |
| 2022-12-16 | 2022-12-14 | 33.550 | 308,082,360 | -1,502,318 | 20.08% | 10,336,163,178 |
| 2022-12-15 | 2022-12-13 | 32.350 | 309,584,678 | -978,801 | 20.18% | 10,015,064,333 |
| 2022-12-14 | 2022-12-12 | 32.000 | 310,563,479 | +591,464 | 20.24% | 9,938,031,328 |
| 2022-12-13 | 2022-12-09 | 32.250 | 309,972,015 | -2,328,340 | 20.20% | 9,996,597,484 |
| 2022-12-12 | 2022-12-08 | 30.500 | 312,300,355 | +104,341 | 20.35% | 9,525,160,828 |
| 2022-12-09 | 2022-12-07 | 27.600 | 312,196,014 | +1,027,930 | 20.35% | 8,616,609,986 |
| 2022-12-08 | 2022-12-06 | 28.350 | 311,168,084 | -10,105 | 20.28% | 8,821,615,181 |
| 2022-12-07 | 2022-12-05 | 27.750 | 311,178,189 | +1,092,955 | 20.28% | 8,635,194,745 |
| 2022-12-06 | 2022-12-02 | 27.750 | 310,085,234 | +11,814,509 | 20.21% | 8,604,865,244 |
| 2022-12-05 | 2022-12-01 | 29.650 | 298,270,725 | -1,177,864 | 19.44% | 8,843,726,996 |
| 2022-12-02 | 2022-11-30 | 30.650 | 299,448,589 | -1,139,543 | 19.52% | 9,178,099,253 |
| 2022-12-01 | 2022-11-29 | 30.050 | 300,588,132 | +3,462,442 | 19.59% | 9,032,673,367 |
| 2022-11-30 | 2022-11-28 | 28.850 | 297,125,690 | +641,308 | 19.37% | 8,572,076,156 |
| 2022-11-29 | 2022-11-25 | 28.000 | 296,484,382 | -55,931 | 19.35% | 8,301,562,696 |
| 2022-11-28 | 2022-11-24 | 28.850 | 296,540,313 | -486,903 | 19.35% | 8,555,188,030 |
| 2022-11-25 | 2022-11-23 | 29.100 | 297,027,216 | -1,053,929 | 19.38% | 8,643,491,986 |
| 2022-11-24 | 2022-11-22 | 29.500 | 298,081,145 | +181,993 | 19.45% | 8,793,393,778 |
| 2022-11-23 | 2022-11-21 | 31.350 | 297,899,152 | +372,233 | 19.44% | 9,339,138,415 |
| 2022-11-22 | 2022-11-18 | 32.450 | 297,526,919 | +752,661 | 19.42% | 9,654,748,522 |
| 2022-11-21 | 2022-11-17 | 33.950 | 296,774,258 | -1,914,359 | 19.37% | 10,075,486,059 |
| 2022-11-18 | 2022-11-16 | 34.400 | 298,688,617 | +2,621,633 | 19.49% | 10,274,888,425 |
| 2022-11-17 | 2022-11-15 | 34.900 | 296,066,984 | -288,205 | 19.32% | 10,332,737,742 |
| 2022-11-16 | 2022-11-14 | 34.100 | 296,355,189 | +427,211 | 19.34% | 10,105,711,945 |
| 2022-11-15 | 2022-11-11 | 32.850 | 295,927,978 | +822,759 | 19.31% | 9,721,234,077 |
| 2022-11-14 | 2022-11-10 | 31.200 | 295,105,219 | -20,376 | 19.26% | 9,207,282,833 |
| 2022-11-11 | 2022-11-09 | 31.850 | 295,125,595 | +822,276 | 19.26% | 9,399,750,201 |
| 2022-11-10 | 2022-11-08 | 33.350 | 294,303,319 | -2,111,191 | 19.21% | 9,815,015,689 |
| 2022-11-09 | 2022-11-07 | 33.050 | 296,414,510 | +942,058 | 19.34% | 9,796,499,556 |
| 2022-11-08 | 2022-11-04 | 31.550 | 295,472,452 | -412,072 | 19.28% | 9,322,155,861 |
| 2022-11-07 | 2022-11-03 | 30.150 | 295,884,524 | -1,012,281 | 19.31% | 8,920,918,399 |
| 2022-11-04 | 2022-11-02 | 29.600 | 296,896,805 | +436,740 | 19.37% | 8,788,145,428 |
| 2022-11-03 | 2022-11-01 | 27.600 | 296,460,065 | +2,353,860 | 19.35% | 8,182,297,794 |
| 2022-11-02 | 2022-10-31 | 27.800 | 294,106,205 | -1,087,331 | 19.19% | 8,176,152,499 |
| 2022-11-01 | 2022-10-28 | 27.050 | 295,193,536 | -1,301,582 | 19.26% | 7,984,985,149 |
| 2022-10-31 | 2022-10-27 | 28.900 | 296,495,118 | +1,169,466 | 19.35% | 8,568,708,910 |
| 2022-10-28 | 2022-10-26 | 29.650 | 295,325,652 | +574,296 | 19.30% | 8,756,405,582 |
| 2022-10-27 | 2022-10-25 | 28.300 | 294,751,356 | +389,953 | 19.26% | 8,341,463,375 |
| 2022-10-26 | 2022-10-24 | 27.150 | 294,361,403 | -268,399 | 19.24% | 7,991,912,091 |
| 2022-10-25 | 2022-10-21 | 30.200 | 294,629,802 | +48,667 | 19.26% | 8,897,820,020 |
| 2022-10-24 | 2022-10-20 | 28.200 | 294,581,135 | -840,689 | 19.25% | 8,307,188,007 |
| 2022-10-21 | 2022-10-19 | 28.400 | 295,421,824 | -983,803 | 19.31% | 8,389,979,802 |
| 2022-10-20 | 2022-10-18 | 29.500 | 296,405,627 | +155,860 | 19.37% | 8,743,965,996 |
| 2022-10-19 | 2022-10-17 | 25.700 | 296,249,767 | -2,316,833 | 19.36% | 7,613,619,012 |
| 2022-10-18 | 2022-10-14 | 25.200 | 298,566,600 | -424,954 | 19.51% | 7,523,878,320 |
| 2022-10-17 | 2022-10-13 | 22.300 | 298,991,554 | -552,502 | 19.54% | 6,667,511,654 |
| 2022-10-14 | 2022-10-12 | 22.000 | 299,544,056 | +1,225,096 | 19.58% | 6,589,969,232 |
| 2022-10-13 | 2022-10-11 | 22.650 | 298,318,960 | +14,192 | 19.50% | 6,756,924,444 |
| 2022-10-12 | 2022-10-10 | 22.950 | 298,304,768 | +187,772 | 19.50% | 6,846,094,426 |
| 2022-10-11 | 2022-10-07 | 24.400 | 298,116,996 | -1,458,630 | 19.48% | 7,274,054,702 |
| 2022-10-10 | 2022-10-06 | 25.200 | 299,575,626 | +274,432 | 19.58% | 7,549,305,775 |
| 2022-10-07 | 2022-10-05 | 26.200 | 299,301,194 | +933,549 | 19.56% | 7,841,691,283 |
| 2022-10-06 | 2022-10-03 | 24.550 | 298,367,645 | -594,594 | 19.50% | 7,324,925,685 |
| 2022-10-05 | 2022-09-30 | 24.450 | 298,962,239 | +1,013,077 | 19.54% | 7,309,626,744 |
| 2022-10-03 | 2022-09-29 | 25.000 | 297,949,162 | -468,332 | 19.47% | 7,448,729,050 |
| 2022-09-30 | 2022-09-28 | 24.800 | 298,417,494 | -258,381 | 19.50% | 7,400,753,851 |
| 2022-09-29 | 2022-09-27 | 25.750 | 298,675,875 | -1,500,679 | 19.55% | 7,690,903,781 |
| 2022-09-28 | 2022-09-26 | 23.900 | 300,176,554 | +2,514,416 | 19.64% | 7,174,219,641 |
| 2022-09-27 | 2022-09-23 | 24.050 | 297,662,138 | -94,215 | 19.48% | 7,158,774,419 |
| 2022-09-26 | 2022-09-22 | 25.400 | 297,756,353 | -1,932,609 | 19.49% | 7,563,011,366 |
| 2022-09-23 | 2022-09-21 | 25.100 | 299,688,962 | +1,576,991 | 19.61% | 7,522,192,946 |
| 2022-09-22 | 2022-09-20 | 25.950 | 298,111,971 | -114,609 | 19.51% | 7,736,005,647 |
| 2022-09-21 | 2022-09-19 | 25.650 | 298,226,580 | -2,197,808 | 19.52% | 7,649,511,777 |
| 2022-09-20 | 2022-09-16 | 27.150 | 300,424,388 | +178,810 | 19.66% | 8,156,522,134 |
| 2022-09-19 | 2022-09-15 | 27.850 | 300,245,578 | -636,223 | 19.65% | 8,361,839,347 |
| 2022-09-16 | 2022-09-14 | 28.050 | 300,881,801 | +300,844 | 19.69% | 8,439,734,518 |
| 2022-09-15 | 2022-09-13 | 28.600 | 300,580,957 | -246,403 | 19.67% | 8,596,615,370 |
| 2022-09-14 | 2022-09-09 | 29.000 | 300,827,360 | +10,415 | 19.69% | 8,723,993,440 |
| 2022-09-13 | 2022-09-08 | 27.150 | 300,816,945 | +824,850 | 19.69% | 8,167,180,057 |
| 2022-09-09 | 2022-09-07 | 28.950 | 299,992,095 | +557,095 | 19.63% | 8,684,771,150 |
| 2022-09-08 | 2022-09-06 | 29.250 | 299,435,000 | +566,371 | 19.60% | 8,758,473,750 |
| 2022-09-07 | 2022-09-05 | 29.900 | 298,868,629 | +783,859 | 19.56% | 8,936,172,007 |
| 2022-09-06 | 2022-09-02 | 31.600 | 298,084,770 | +260,939 | 19.51% | 9,419,478,732 |
| 2022-09-05 | 2022-09-01 | 32.900 | 297,823,831 | -461,970 | 19.49% | 9,798,404,040 |
| 2022-09-02 | 2022-08-31 | 33.450 | 298,285,801 | +1,176,266 | 19.52% | 9,977,660,043 |
| 2022-09-01 | 2022-08-30 | 32.750 | 297,109,535 | -123,247 | 19.44% | 9,730,337,271 |
| 2022-08-31 | 2022-08-29 | 32.800 | 297,232,782 | -40,919 | 19.45% | 9,749,235,250 |
| 2022-08-30 | 2022-08-26 | 34.900 | 297,273,701 | +860,504 | 20.21% | 10,374,852,165 |
| 2022-08-29 | 2022-08-25 | 33.600 | 296,413,197 | -170,179 | 20.15% | 9,959,483,419 |
| 2022-08-26 | 2022-08-24 | 31.900 | 296,583,376 | +255,703 | 20.17% | 9,461,009,694 |
| 2022-08-25 | 2022-08-23 | 32.150 | 296,327,673 | +272,991 | 20.15% | 9,526,934,687 |
| 2022-08-24 | 2022-08-22 | 32.950 | 296,054,682 | -1,834,587 | 20.13% | 9,755,001,772 |
| 2022-08-23 | 2022-08-19 | 33.100 | 297,889,269 | +484,165 | 20.26% | 9,860,134,804 |
| 2022-08-22 | 2022-08-18 | 34.050 | 297,405,104 | +242,792 | 20.22% | 10,126,643,791 |
| 2022-08-19 | 2022-08-17 | 35.000 | 297,162,312 | +428,753 | 20.21% | 10,400,680,920 |
| 2022-08-18 | 2022-08-16 | 36.250 | 296,733,559 | -1,276 | 20.18% | 10,756,591,514 |
| 2022-08-17 | 2022-08-15 | 36.700 | 296,734,835 | -583,613 | 20.18% | 10,890,168,444 |
| 2022-08-16 | 2022-08-12 | 36.500 | 297,318,448 | -250,258 | 20.22% | 10,852,123,352 |
| 2022-08-15 | 2022-08-11 | 36.750 | 297,568,706 | +246,016 | 20.23% | 10,935,649,946 |
| 2022-08-12 | 2022-08-10 | 33.800 | 297,322,690 | -1,315,829 | 20.22% | 10,049,506,922 |
| 2022-08-11 | 2022-08-09 | 35.350 | 298,638,519 | +527,000 | 20.31% | 10,556,871,647 |
| 2022-08-10 | 2022-08-08 | 36.700 | 298,111,519 | -2,865,670 | 20.27% | 10,940,692,747 |
| 2022-08-09 | 2022-08-05 | 35.800 | 300,977,189 | +1,128,139 | 20.47% | 10,774,983,366 |
| 2022-08-08 | 2022-08-04 | 32.850 | 299,849,050 | +877,173 | 20.39% | 9,850,041,292 |
| 2022-08-05 | 2022-08-03 | 31.950 | 298,971,877 | +884,485 | 20.33% | 9,552,151,470 |
| 2022-08-04 | 2022-08-02 | 32.450 | 298,087,392 | +1,255,006 | 20.27% | 9,672,935,870 |
| 2022-08-03 | 2022-08-01 | 32.750 | 296,832,386 | -86,605 | 20.18% | 9,721,260,642 |
| 2022-08-02 | 2022-07-29 | 32.750 | 296,918,991 | -501,861 | 20.19% | 9,724,096,955 |
| 2022-08-01 | 2022-07-28 | 33.850 | 297,420,852 | +1,280,653 | 20.22% | 10,067,695,840 |
| 2022-07-29 | 2022-07-27 | 33.400 | 296,140,199 | +531,194 | 20.18% | 9,891,082,647 |
| 2022-07-28 | 2022-07-26 | 34.150 | 295,609,005 | -315,599 | 20.14% | 10,095,047,521 |
| 2022-07-27 | 2022-07-25 | 34.550 | 295,924,604 | +122,924 | 20.17% | 10,224,195,068 |
| 2022-07-26 | 2022-07-22 | 34.850 | 295,801,680 | -338,162 | 20.16% | 10,308,688,548 |
| 2022-07-25 | 2022-07-21 | 37.150 | 296,139,842 | +1,809,480 | 20.18% | 11,001,595,130 |
| 2022-07-22 | 2022-07-20 | 36.900 | 294,330,362 | -300,885 | 20.06% | 10,860,790,358 |
| 2022-07-21 | 2022-07-19 | 35.400 | 294,631,247 | +1,175,810 | 20.08% | 10,429,946,144 |
| 2022-07-20 | 2022-07-18 | 36.150 | 293,455,437 | +159,569 | 20.00% | 10,608,414,048 |
| 2022-07-19 | 2022-07-15 | 36.850 | 293,295,868 | -1,252,617 | 19.99% | 10,807,952,736 |
| 2022-07-18 | 2022-07-14 | 38.500 | 294,548,485 | +1,616,599 | 20.07% | 11,340,116,672 |
| 2022-07-15 | 2022-07-13 | 36.350 | 292,931,886 | -2,067,952 | 19.96% | 10,648,074,056 |
| 2022-07-14 | 2022-07-12 | 35.900 | 294,999,838 | +17,922 | 20.10% | 10,590,494,184 |
| 2022-07-13 | 2022-07-11 | 36.450 | 294,981,916 | +117,333 | 20.10% | 10,752,090,838 |
| 2022-07-12 | 2022-07-08 | 36.800 | 294,864,583 | -426,842 | 20.09% | 10,851,016,654 |
| 2022-07-11 | 2022-07-07 | 37.750 | 295,291,425 | -1,179,960 | 20.12% | 11,147,251,294 |
| 2022-07-08 | 2022-07-06 | 38.150 | 296,471,385 | +214,394 | 20.20% | 11,310,383,338 |
| 2022-07-07 | 2022-07-05 | 38.950 | 296,256,991 | +1,005,577 | 20.19% | 11,539,209,799 |
| 2022-07-06 | 2022-07-04 | 38.000 | 295,251,414 | -6,686,023 | 20.12% | 11,219,553,732 |
| 2022-07-05 | 2022-06-30 | 34.900 | 301,937,437 | +8,870,000 | 20.58% | 10,537,616,551 |
| 2022-07-04 | 2022-06-29 | 34.050 | 293,067,437 | +459,552 | 19.97% | 9,978,946,230 |
| 2022-06-30 | 2022-06-28 | 37.000 | 292,607,885 | +45,854 | 19.94% | 10,826,491,745 |
| 2022-06-29 | 2022-06-27 | 35.500 | 292,562,031 | +206,519 | 19.95% | 10,385,952,100 |
| 2022-06-28 | 2022-06-24 | 36.150 | 292,355,512 | -2,603,111 | 19.93% | 10,568,651,759 |
| 2022-06-27 | 2022-06-23 | 32.300 | 294,958,623 | -440,392 | 20.11% | 9,527,163,523 |
| 2022-06-24 | 2022-06-22 | 30.500 | 295,399,015 | -1,562,343 | 20.14% | 9,009,669,958 |
| 2022-06-23 | 2022-06-21 | 30.600 | 296,961,358 | +290,219 | 20.25% | 9,087,017,555 |
| 2022-06-22 | 2022-06-20 | 26.950 | 296,671,139 | -1,643,519 | 20.23% | 7,995,287,196 |
| 2022-06-21 | 2022-06-17 | 26.900 | 298,314,658 | +2,532,284 | 20.34% | 8,024,664,300 |
| 2022-06-20 | 2022-06-16 | 25.550 | 295,782,374 | +2,440,917 | 20.17% | 7,557,239,656 |
| 2022-06-17 | 2022-06-15 | 26.300 | 293,341,457 | -833,262 | 20.00% | 7,714,880,319 |
| 2022-06-16 | 2022-06-14 | 26.500 | 294,174,719 | -257,914 | 20.06% | 7,795,630,054 |
| 2022-06-15 | 2022-06-13 | 25.800 | 294,432,633 | -1,816,600 | 20.07% | 7,596,361,931 |
| 2022-06-14 | 2022-06-10 | 26.750 | 296,249,233 | +1,454,660 | 20.20% | 7,924,666,983 |
| 2022-06-13 | 2022-06-09 | 27.950 | 294,794,573 | -637,206 | 20.10% | 8,239,508,315 |
| 2022-06-10 | 2022-06-08 | 28.100 | 295,431,779 | -845,615 | 20.14% | 8,301,632,990 |
| 2022-06-09 | 2022-06-07 | 25.400 | 296,277,394 | -1,517,204 | 20.20% | 7,525,445,808 |
| 2022-06-08 | 2022-06-06 | 26.050 | 297,794,598 | -109,993 | 20.30% | 7,757,549,278 |
| 2022-06-07 | 2022-06-02 | 24.300 | 297,904,591 | +1,216,141 | 20.31% | 7,239,081,561 |
| 2022-06-06 | 2022-06-01 | 24.300 | 296,688,450 | +4,420,349 | 20.23% | 7,209,529,335 |
| 2022-06-02 | 2022-05-31 | 24.350 | 292,268,101 | -557,210 | 19.93% | 7,116,728,259 |
| 2022-06-01 | 2022-05-30 | 22.900 | 292,825,311 | +954,877 | 19.96% | 6,705,699,622 |
| 2022-05-31 | 2022-05-27 | 21.800 | 291,870,434 | -644,393 | 19.90% | 6,362,775,461 |
| 2022-05-30 | 2022-05-26 | 21.850 | 292,514,827 | -1,783,736 | 19.95% | 6,391,448,970 |
| 2022-05-27 | 2022-05-25 | 21.150 | 294,298,563 | -300,735 | 20.07% | 6,224,414,607 |
| 2022-05-26 | 2022-05-24 | 20.800 | 294,599,298 | -510,092 | 20.09% | 6,127,665,398 |
| 2022-05-25 | 2022-05-23 | 22.550 | 295,109,390 | +16,168 | 20.12% | 6,654,716,744 |
| 2022-05-24 | 2022-05-20 | 22.750 | 295,093,222 | +216,548 | 20.12% | 6,713,370,800 |
| 2022-05-23 | 2022-05-19 | 21.600 | 294,876,674 | -988,123 | 20.11% | 6,369,336,158 |
| 2022-05-20 | 2022-05-18 | 21.050 | 295,864,797 | +318,469 | 20.18% | 6,227,953,977 |
| 2022-05-19 | 2022-05-17 | 20.800 | 295,546,328 | -84,776 | 20.15% | 6,147,363,622 |
| 2022-05-18 | 2022-05-16 | 19.600 | 295,631,104 | +355,090 | 20.16% | 5,794,369,638 |
| 2022-05-17 | 2022-05-13 | 18.640 | 295,276,014 | -2,672,370 | 20.14% | 5,503,944,901 |
| 2022-05-16 | 2022-05-12 | 18.880 | 297,948,384 | +621,978 | 20.32% | 5,625,265,490 |
| 2022-05-13 | 2022-05-11 | 20.350 | 297,326,406 | -471,398 | 20.28% | 6,050,592,362 |
| 2022-05-12 | 2022-05-10 | 19.440 | 297,797,804 | +1,790,645 | 20.31% | 5,789,189,310 |
| 2022-05-11 | 2022-05-06 | 19.640 | 296,007,159 | +276,507 | 20.19% | 5,813,580,603 |
| 2022-05-10 | 2022-05-05 | 21.050 | 295,730,652 | -468,882 | 20.17% | 6,225,130,225 |
| 2022-05-06 | 2022-05-04 | 21.000 | 296,199,534 | +41,712 | 20.20% | 6,220,190,214 |
| 2022-05-05 | 2022-05-03 | 23.350 | 296,157,822 | -577,664 | 20.20% | 6,915,285,144 |
| 2022-05-04 | 2022-04-29 | 25.150 | 296,735,486 | -1,012,485 | 20.24% | 7,462,897,473 |
| 2022-05-03 | 2022-04-28 | 25.800 | 297,747,971 | +240,573 | 20.30% | 7,681,897,652 |
| 2022-04-29 | 2022-04-27 | 24.300 | 297,507,398 | -1,993,436 | 20.29% | 7,229,429,771 |
| 2022-04-28 | 2022-04-26 | 23.700 | 299,500,834 | +915,559 | 20.43% | 7,098,169,766 |
| 2022-04-27 | 2022-04-25 | 23.500 | 298,585,275 | -615,710 | 20.36% | 7,016,753,962 |
| 2022-04-26 | 2022-04-22 | 26.250 | 299,200,985 | -1,112,188 | 20.41% | 7,854,025,856 |
| 2022-04-25 | 2022-04-21 | 25.500 | 300,313,173 | -1,439,431 | 20.48% | 7,657,985,912 |
| 2022-04-22 | 2022-04-20 | 26.000 | 301,752,604 | -183,362 | 20.58% | 7,845,567,704 |
| 2022-04-21 | 2022-04-19 | 26.200 | 301,935,966 | -1,238,859 | 20.59% | 7,910,722,309 |
| 2022-04-20 | 2022-04-14 | 27.750 | 303,174,825 | +349,342 | 20.68% | 8,413,101,394 |
| 2022-04-19 | 2022-04-13 | 26.600 | 302,825,483 | -476,043 | 20.65% | 8,055,157,848 |
| 2022-04-14 | 2022-04-12 | 26.600 | 303,301,526 | +432,417 | 20.69% | 8,067,820,592 |
| 2022-04-13 | 2022-04-11 | 26.100 | 302,869,109 | -1,476,035 | 20.66% | 7,904,883,745 |
| 2022-04-12 | 2022-04-08 | 28.550 | 304,345,144 | -184,247 | 20.76% | 8,689,053,861 |
| 2022-04-11 | 2022-04-07 | 27.900 | 304,529,391 | -645,044 | 20.77% | 8,496,370,009 |
| 2022-04-08 | 2022-04-06 | 29.550 | 305,174,435 | +579,290 | 20.81% | 9,017,904,554 |
| 2022-04-07 | 2022-04-04 | 29.050 | 304,595,145 | -1,406,253 | 20.77% | 8,848,488,962 |
| 2022-04-06 | 2022-04-01 | 27.150 | 306,001,398 | -1,110,913 | 20.87% | 8,307,937,956 |
| 2022-04-04 | 2022-03-31 | 26.950 | 307,112,311 | -1,032,534 | 20.95% | 8,276,676,781 |
| 2022-04-01 | 2022-03-30 | 30.600 | 308,144,845 | -1,333,981 | 21.02% | 9,429,232,257 |
| 2022-03-31 | 2022-03-29 | 28.550 | 309,478,826 | +3,186,969 | 21.11% | 8,835,620,482 |
| 2022-03-30 | 2022-03-28 | 26.700 | 306,291,857 | -29,699 | 20.89% | 8,177,992,582 |
| 2022-03-29 | 2022-03-25 | 27.600 | 306,321,556 | -818,938 | 20.89% | 8,454,474,946 |
| 2022-03-28 | 2022-03-24 | 31.700 | 307,140,494 | -2,108,140 | 20.95% | 9,736,353,660 |
| 2022-03-25 | 2022-03-23 | 29.300 | 309,248,634 | +1,401,548 | 21.09% | 9,060,984,976 |
| 2022-03-24 | 2022-03-22 | 27.550 | 307,847,086 | -166,600 | 21.00% | 8,481,187,219 |
| 2022-03-23 | 2022-03-21 | 27.350 | 308,013,686 | +1,491,488 | 21.01% | 8,424,174,312 |
| 2022-03-22 | 2022-03-18 | 27.300 | 306,522,198 | +1,663,005 | 20.90% | 8,368,056,005 |
| 2022-03-21 | 2022-03-17 | 28.550 | 304,859,193 | +1,010,109 | 20.79% | 8,703,729,960 |
| 2022-03-18 | 2022-03-16 | 25.450 | 303,849,084 | -1,290,839 | 20.72% | 7,732,959,188 |
| 2022-03-17 | 2022-03-15 | 22.500 | 305,139,923 | +1,662,381 | 20.81% | 6,865,648,268 |
| 2022-03-16 | 2022-03-14 | 23.450 | 303,477,542 | -449,591 | 20.70% | 7,116,548,360 |
| 2022-03-15 | 2022-03-11 | 27.150 | 303,927,133 | +1,036,084 | 20.73% | 8,251,621,661 |
| 2022-03-14 | 2022-03-10 | 27.400 | 302,891,049 | +684,756 | 20.66% | 8,299,214,743 |
| 2022-03-11 | 2022-03-09 | 27.200 | 302,206,293 | +492,356 | 20.61% | 8,220,011,170 |
| 2022-03-10 | 2022-03-08 | 29.250 | 301,713,937 | +47,881 | 20.58% | 8,825,132,657 |
| 2022-03-09 | 2022-03-07 | 30.900 | 301,666,056 | -119,346 | 20.57% | 9,321,481,130 |
| 2022-03-08 | 2022-03-04 | 32.000 | 301,785,402 | -301,051 | 20.58% | 9,657,132,864 |
| 2022-03-07 | 2022-03-03 | 33.400 | 302,086,453 | +139,844 | 20.60% | 10,089,687,530 |
| 2022-03-04 | 2022-03-02 | 33.550 | 301,946,609 | -1,027,975 | 20.59% | 10,130,308,732 |
| 2022-03-03 | 2022-03-01 | 35.150 | 302,974,584 | +664,946 | 20.66% | 10,649,556,628 |
| 2022-03-02 | 2022-02-28 | 34.950 | 302,309,638 | +2,014,517 | 20.62% | 10,565,721,848 |
| 2022-03-01 | 2022-02-25 | 34.950 | 300,295,121 | -3,911,269 | 20.48% | 10,495,314,479 |
| 2022-02-28 | 2022-02-24 | 32.600 | 304,206,390 | +847,482 | 20.75% | 9,917,128,314 |
| 2022-02-25 | 2022-02-23 | 34.200 | 303,358,908 | -280,037 | 20.69% | 10,374,874,654 |
| 2022-02-24 | 2022-02-22 | 32.300 | 303,638,945 | -2,285,435 | 20.71% | 9,807,537,924 |
| 2022-02-23 | 2022-02-21 | 32.750 | 305,924,380 | -2,182,481 | 20.86% | 10,019,023,445 |
| 2022-02-22 | 2022-02-18 | 34.050 | 308,106,861 | +2,462,181 | 21.01% | 10,491,038,617 |
| 2022-02-21 | 2022-02-17 | 34.350 | 305,644,680 | -1,551,014 | 20.84% | 10,498,894,758 |
| 2022-02-18 | 2022-02-16 | 33.500 | 307,195,694 | +3,627,807 | 20.95% | 10,291,055,749 |
| 2022-02-17 | 2022-02-15 | 33.450 | 303,567,887 | +2,024,777 | 20.70% | 10,154,345,820 |
| 2022-02-16 | 2022-02-14 | 28.650 | 301,543,110 | -939,941 | 20.57% | 8,639,210,102 |
| 2022-02-15 | 2022-02-11 | 31.600 | 302,483,051 | -2,441,697 | 20.63% | 9,558,464,412 |
| 2022-02-14 | 2022-02-10 | 34.150 | 304,924,748 | +364,499 | 20.80% | 10,413,180,144 |
| 2022-02-11 | 2022-02-09 | 32.200 | 304,560,249 | +469,159 | 20.77% | 9,806,840,018 |
| 2022-02-10 | 2022-02-08 | 32.950 | 304,091,090 | -886,661 | 20.74% | 10,019,801,416 |
| 2022-02-09 | 2022-02-07 | 31.650 | 304,977,751 | +2,083,171 | 20.80% | 9,652,545,819 |
| 2022-02-08 | 2022-02-04 | 31.250 | 302,894,580 | +386,882 | 20.66% | 9,465,455,625 |
| 2022-02-07 | 2022-01-31 | 32.700 | 302,507,698 | +1,767,270 | 20.63% | 9,892,001,725 |
| 2022-02-04 | 2022-01-27 | 33.450 | 300,740,428 | +2,077,302 | 20.51% | 10,059,767,317 |
| 2022-01-28 | 2022-01-26 | 37.000 | 298,663,126 | -885,043 | 20.43% | 11,050,535,662 |
| 2022-01-27 | 2022-01-25 | 40.900 | 299,548,169 | -1,307,600 | 20.49% | 12,251,520,112 |
| 2022-01-26 | 2022-01-24 | 41.350 | 300,855,769 | -428,909 | 20.58% | 12,440,386,048 |
| 2022-01-25 | 2022-01-21 | 41.800 | 301,284,678 | -951,558 | 20.61% | 12,593,699,540 |
| 2022-01-24 | 2022-01-20 | 43.000 | 302,236,236 | -246,197 | 20.67% | 12,996,158,148 |
| 2022-01-21 | 2022-01-19 | 41.100 | 302,482,433 | +2,940,655 | 20.69% | 12,432,027,996 |
| 2022-01-20 | 2022-01-18 | 40.950 | 299,541,778 | +4,838,377 | 20.49% | 12,266,235,809 |
| 2022-01-19 | 2022-01-17 | 41.600 | 294,703,401 | -331,845 | 20.16% | 12,259,661,482 |
| 2022-01-18 | 2022-01-14 | 44.250 | 295,035,246 | +232,412 | 20.18% | 13,055,309,636 |
| 2022-01-17 | 2022-01-13 | 42.750 | 294,802,834 | +13,053 | 20.16% | 12,602,821,154 |
| 2022-01-14 | 2022-01-12 | 46.100 | 294,789,781 | -2,277,119 | 20.16% | 13,589,808,904 |
| 2022-01-13 | 2022-01-11 | 44.500 | 297,066,900 | -1,943,048 | 20.32% | 13,219,477,050 |
| 2022-01-12 | 2022-01-10 | 42.800 | 299,009,948 | -3,639,145 | 20.45% | 12,797,625,774 |
| 2022-01-11 | 2022-01-07 | 40.200 | 302,649,093 | -1,421,662 | 20.70% | 12,166,493,539 |
| 2022-01-10 | 2022-01-06 | 39.600 | 304,070,755 | -2,419,378 | 20.80% | 12,041,201,898 |
| 2022-01-07 | 2022-01-05 | 39.950 | 306,490,133 | +2,217,698 | 20.96% | 12,244,280,813 |
| 2022-01-06 | 2022-01-04 | 40.600 | 304,272,435 | +5,021,341 | 20.81% | 12,353,460,861 |
| 2022-01-05 | 2022-01-03 | 44.050 | 299,251,094 | -734,814 | 20.47% | 13,182,010,691 |
| 2022-01-04 | 2021-12-31 | 48.250 | 299,985,908 | +486,257 | 20.52% | 14,474,320,061 |
| 2022-01-03 | 2021-12-29 | 46.950 | 299,499,651 | +285,426 | 20.48% | 14,061,508,614 |
| 2021-12-30 | 2021-12-28 | 46.200 | 299,214,225 | -1,024,168 | 20.47% | 13,823,697,195 |
| 2021-12-29 | 2021-12-24 | 49.400 | 300,238,393 | -2,840,192 | 20.54% | 14,831,776,614 |
| 2021-12-28 | 2021-12-22 | 50.300 | 303,078,585 | +273,687 | 20.73% | 15,244,852,826 |
| 2021-12-23 | 2021-12-21 | 53.300 | 302,804,898 | -3,090,803 | 20.71% | 16,139,501,063 |
| 2021-12-22 | 2021-12-20 | 51.200 | 305,895,701 | -2,992,057 | 20.93% | 15,661,859,891 |
| 2021-12-21 | 2021-12-17 | 53.950 | 308,887,758 | +3,936,283 | 21.13% | 16,664,494,544 |
| 2021-12-20 | 2021-12-16 | 58.500 | 304,951,475 | -465,109 | 20.86% | 17,839,661,288 |
| 2021-12-17 | 2021-12-15 | 56.650 | 305,416,584 | +289,953 | 20.89% | 17,301,849,484 |
| 2021-12-16 | 2021-12-14 | 62.850 | 305,126,631 | -1,880,400 | 20.87% | 19,177,208,758 |
| 2021-12-15 | 2021-12-13 | 62.550 | 307,007,031 | -398,609 | 21.00% | 19,203,289,789 |
| 2021-12-14 | 2021-12-10 | 66.300 | 307,405,640 | -351,203 | 21.03% | 20,380,993,932 |
| 2021-12-13 | 2021-12-09 | 67.850 | 307,756,843 | -437,966 | 21.05% | 20,881,301,798 |
| 2021-12-10 | 2021-12-08 | 65.600 | 308,194,809 | -825,244 | 21.08% | 20,217,579,470 |
| 2021-12-09 | 2021-12-07 | 64.700 | 309,020,053 | +93,227 | 21.14% | 19,993,597,429 |
| 2021-12-08 | 2021-12-06 | 61.800 | 308,926,826 | -671,252 | 21.13% | 19,091,677,847 |
| 2021-12-07 | 2021-12-03 | 66.400 | 309,598,078 | -1,435,255 | 21.18% | 20,557,312,379 |
| 2021-12-06 | 2021-12-02 | 67.400 | 311,033,333 | +538,032 | 21.28% | 20,963,646,644 |
| 2021-12-03 | 2021-12-01 | 68.200 | 310,495,301 | +1,720,863 | 21.24% | 21,175,779,528 |
| 2021-12-02 | 2021-11-30 | 69.350 | 308,774,438 | +1,543,162 | 21.12% | 21,413,507,275 |
| 2021-12-01 | 2021-11-29 | 71.200 | 307,231,276 | -426,876 | 21.02% | 21,874,866,851 |
| 2021-11-30 | 2021-11-26 | 73.500 | 307,658,152 | -267,485 | 21.05% | 22,612,874,172 |
| 2021-11-29 | 2021-11-25 | 74.700 | 307,925,637 | -224,864 | 21.09% | 23,002,045,084 |
| 2021-11-26 | 2021-11-24 | 73.900 | 308,150,501 | -560,347 | 21.10% | 22,772,322,024 |
| 2021-11-25 | 2021-11-23 | 73.000 | 308,710,848 | +168,679 | 21.14% | 22,535,891,904 |
| 2021-11-24 | 2021-11-22 | 76.100 | 308,542,169 | +2,306,605 | 21.13% | 23,480,059,061 |
| 2021-11-23 | 2021-11-19 | 80.300 | 306,235,564 | +881,507 | 20.97% | 24,590,715,789 |
| 2021-11-22 | 2021-11-18 | 78.400 | 305,354,057 | +2,006,043 | 20.91% | 23,939,758,069 |
| 2021-11-19 | 2021-11-17 | 79.950 | 303,348,014 | -536,482 | 20.78% | 24,252,673,719 |
| 2021-11-18 | 2021-11-16 | 79.050 | 303,884,496 | +470,444 | 20.81% | 24,022,069,409 |
| 2021-11-17 | 2021-11-15 | 76.050 | 303,414,052 | -28,954 | 20.78% | 23,074,638,655 |
| 2021-11-16 | 2021-11-12 | 75.250 | 303,443,006 | -78,106 | 20.78% | 22,834,086,202 |
| 2021-11-15 | 2021-11-11 | 75.300 | 303,521,112 | +1,061,728 | 20.79% | 22,855,139,734 |
| 2021-11-12 | 2021-11-10 | 80.150 | 302,459,384 | +1,196,452 | 20.72% | 24,242,119,628 |
| 2021-11-11 | 2021-11-09 | 76.500 | 301,262,932 | +1,562,900 | 20.63% | 23,046,614,298 |
| 2021-11-10 | 2021-11-08 | 70.800 | 299,700,032 | -1,094,672 | 20.53% | 21,218,762,266 |
| 2021-11-09 | 2021-11-05 | 69.000 | 300,794,704 | +738,383 | 20.60% | 20,754,834,576 |
| 2021-11-08 | 2021-11-04 | 67.400 | 300,056,321 | +1,704,423 | 20.55% | 20,223,796,035 |
| 2021-11-05 | 2021-11-03 | 68.000 | 298,351,898 | +139,901 | 20.43% | 20,287,929,064 |
| 2021-11-04 | 2021-11-02 | 66.450 | 298,211,997 | +240,557 | 20.42% | 19,816,187,201 |
| 2021-11-03 | 2021-11-01 | 68.900 | 297,971,440 | -2,136,654 | 20.41% | 20,530,232,216 |
| 2021-11-02 | 2021-10-29 | 69.800 | 300,108,094 | +674,869 | 20.55% | 20,947,544,961 |
| 2021-11-01 | 2021-10-28 | 69.700 | 299,433,225 | +737,623 | 20.51% | 20,870,495,782 |
| 2021-10-29 | 2021-10-27 | 69.650 | 298,695,602 | -615,466 | 20.46% | 20,804,148,679 |
| 2021-10-28 | 2021-10-26 | 76.000 | 299,311,068 | +179,447 | 20.50% | 22,747,641,168 |
| 2021-10-27 | 2021-10-25 | 76.000 | 299,131,621 | +479,498 | 20.49% | 22,734,003,196 |
| 2021-10-26 | 2021-10-22 | 76.650 | 298,652,123 | -725,185 | 20.46% | 22,891,685,228 |
| 2021-10-25 | 2021-10-21 | 76.900 | 299,377,308 | -453,453 | 20.51% | 23,022,114,985 |
| 2021-10-22 | 2021-10-20 | 77.300 | 299,830,761 | +630,738 | 20.54% | 23,176,917,825 |
| 2021-10-21 | 2021-10-19 | 78.000 | 299,200,023 | -326,970 | 20.50% | 23,337,601,794 |
| 2021-10-20 | 2021-10-18 | 77.750 | 299,526,993 | -385,246 | 20.52% | 23,288,223,706 |
| 2021-10-19 | 2021-10-15 | 76.750 | 299,912,239 | +390,477 | 20.55% | 23,018,264,343 |
| 2021-10-18 | 2021-10-12 | 75.700 | 299,521,762 | -127,477 | 20.52% | 22,673,797,383 |
| 2021-10-15 | 2021-10-11 | 76.300 | 299,649,239 | -301,972 | 20.53% | 22,863,236,936 |
| 2021-10-12 | 2021-10-08 | 76.100 | 299,951,211 | -50,528 | 20.55% | 22,826,287,157 |
| 2021-10-11 | 2021-10-07 | 76.150 | 300,001,739 | +253,055 | 20.55% | 22,845,132,425 |
| 2021-10-08 | 2021-10-06 | 72.700 | 299,748,684 | -55,244 | 20.53% | 21,791,729,327 |
| 2021-10-07 | 2021-10-05 | 74.250 | 299,803,928 | +178,627 | 20.54% | 22,260,441,654 |
| 2021-10-06 | 2021-10-04 | 74.300 | 299,625,301 | -322,708 | 20.53% | 22,262,159,864 |
| 2021-10-05 | 2021-09-30 | 75.500 | 299,948,009 | -295,652 | 20.55% | 22,646,074,680 |
| 2021-10-04 | 2021-09-29 | 74.700 | 300,243,661 | +225,286 | 20.57% | 22,428,201,477 |
| 2021-09-30 | 2021-09-28 | 76.000 | 300,018,375 | -785,248 | 20.55% | 22,801,396,500 |
| 2021-09-29 | 2021-09-27 | 73.250 | 300,803,623 | -403,323 | 20.62% | 22,033,865,385 |
| 2021-09-28 | 2021-09-24 | 72.550 | 301,206,946 | -580,673 | 20.65% | 21,852,563,932 |
| 2021-09-27 | 2021-09-23 | 69.650 | 301,787,619 | +987,950 | 20.69% | 21,019,507,663 |
| 2021-09-24 | 2021-09-21 | 68.400 | 300,799,669 | -1,102,618 | 20.62% | 20,574,697,360 |
| 2021-09-23 | 2021-09-20 | 68.750 | 301,902,287 | -1,045,081 | 20.70% | 20,755,782,231 |
| 2021-09-21 | 2021-09-17 | 66.500 | 302,947,368 | +70,670 | 20.77% | 20,145,999,972 |
| 2021-09-20 | 2021-09-16 | 61.100 | 302,876,698 | -872,881 | 20.77% | 18,505,766,248 |
| 2021-09-17 | 2021-09-15 | 63.600 | 303,749,579 | -605,090 | 20.83% | 19,318,473,224 |
| 2021-09-16 | 2021-09-14 | 65.200 | 304,354,669 | -239,466 | 20.87% | 19,843,924,419 |
| 2021-09-15 | 2021-09-13 | 62.750 | 304,594,135 | +990,816 | 20.88% | 19,113,281,971 |
| 2021-09-14 | 2021-09-10 | 64.200 | 303,603,319 | +955,839 | 20.82% | 19,491,333,080 |
| 2021-09-13 | 2021-09-09 | 61.000 | 302,647,480 | -11,095 | 20.75% | 18,461,496,280 |
| 2021-09-10 | 2021-09-08 | 64.000 | 302,658,575 | +493,792 | 20.75% | 19,370,148,800 |
| 2021-09-09 | 2021-09-07 | 64.800 | 302,164,783 | -19,381 | 20.72% | 19,580,277,938 |
| 2021-09-08 | 2021-09-06 | 66.400 | 302,184,164 | -161,607 | 20.72% | 20,065,028,490 |
| 2021-09-07 | 2021-09-03 | 66.050 | 302,345,771 | +701,713 | 20.73% | 19,969,938,175 |
| 2021-09-06 | 2021-09-02 | 64.700 | 301,644,058 | -606,764 | 20.68% | 19,516,370,553 |
| 2021-09-03 | 2021-09-01 | 62.600 | 302,250,822 | -614,828 | 20.72% | 18,920,901,457 |
| 2021-09-02 | 2021-08-31 | 62.700 | 302,865,650 | -2,117,679 | 20.76% | 18,989,676,255 |
| 2021-09-01 | 2021-08-30 | 61.450 | 304,983,329 | +55,789 | 20.91% | 18,741,225,567 |
| 2021-08-31 | 2021-08-27 | 60.850 | 304,927,540 | +916,736 | 20.91% | 18,554,840,809 |
| 2021-08-30 | 2021-08-26 | 61.900 | 304,010,804 | -2,389,667 | 20.84% | 18,818,268,768 |
| 2021-08-27 | 2021-08-25 | 64.200 | 306,400,471 | -379,846 | 21.01% | 19,670,910,238 |
| 2021-08-26 | 2021-08-24 | 65.850 | 306,780,317 | -2,310,480 | 21.03% | 20,201,483,874 |
| 2021-08-25 | 2021-08-23 | 63.400 | 309,090,797 | +1,029,249 | 21.19% | 19,596,356,530 |
| 2021-08-24 | 2021-08-20 | 62.800 | 308,061,548 | -908,114 | 21.12% | 19,346,265,214 |
| 2021-08-23 | 2021-08-19 | 67.200 | 308,969,662 | -954,443 | 21.18% | 20,762,761,286 |
| 2021-08-20 | 2021-08-18 | 68.400 | 309,924,105 | -695,554 | 21.25% | 21,198,808,782 |
| 2021-08-19 | 2021-08-17 | 71.350 | 310,619,659 | +224,789 | 21.30% | 22,162,712,670 |
| 2021-08-18 | 2021-08-16 | 72.250 | 310,394,870 | -1,082,543 | 21.28% | 22,426,029,358 |
| 2021-08-17 | 2021-08-13 | 73.300 | 311,477,413 | -98,834 | 21.36% | 22,831,294,373 |
| 2021-08-16 | 2021-08-12 | 71.300 | 311,576,247 | +5,626,832 | 21.36% | 22,215,386,411 |
| 2021-08-13 | 2021-08-11 | 74.100 | 305,949,415 | +136,790 | 20.98% | 22,670,851,652 |
| 2021-08-12 | 2021-08-10 | 76.400 | 305,812,625 | +29,016 | 20.97% | 23,364,084,550 |
| 2021-08-11 | 2021-08-09 | 74.300 | 305,783,609 | +475,005 | 20.96% | 22,719,722,149 |
| 2021-08-10 | 2021-08-06 | 74.300 | 305,308,604 | +473,766 | 20.93% | 22,684,429,277 |
| 2021-08-09 | 2021-08-05 | 78.000 | 304,834,838 | +37,166 | 20.90% | 23,777,117,364 |
| 2021-08-06 | 2021-08-04 | 81.000 | 304,797,672 | +174,707 | 20.90% | 24,688,611,432 |
| 2021-08-05 | 2021-08-03 | 80.200 | 304,622,965 | -1,685,817 | 20.89% | 24,430,761,793 |
| 2021-08-04 | 2021-08-02 | 79.000 | 306,308,782 | -43,585 | 21.00% | 24,198,393,778 |
| 2021-08-03 | 2021-07-30 | 79.250 | 306,352,367 | -231,163 | 21.00% | 24,278,425,085 |
| 2021-08-02 | 2021-07-29 | 81.150 | 306,583,530 | -330,685 | 21.02% | 24,879,253,460 |
| 2021-07-30 | 2021-07-28 | 75.200 | 306,914,215 | +402,412 | 21.04% | 23,079,948,968 |
| 2021-07-29 | 2021-07-27 | 67.950 | 306,511,803 | -429,527 | 21.02% | 20,827,477,014 |
| 2021-07-28 | 2021-07-26 | 76.250 | 306,941,330 | -811,772 | 21.05% | 23,404,276,412 |
| 2021-07-27 | 2021-07-23 | 84.100 | 307,753,102 | +605,646 | 21.10% | 25,882,035,878 |
| 2021-07-26 | 2021-07-22 | 85.150 | 307,147,456 | +15,733 | 21.06% | 26,153,605,878 |
| 2021-07-23 | 2021-07-21 | 84.550 | 307,131,723 | -438,092 | 21.06% | 25,967,987,180 |
| 2021-07-22 | 2021-07-20 | 87.100 | 307,569,815 | -294,045 | 21.09% | 26,789,330,886 |
| 2021-07-21 | 2021-07-19 | 90.600 | 307,863,860 | -211,455 | 21.11% | 27,892,465,716 |
| 2021-07-20 | 2021-07-16 | 87.800 | 308,075,315 | -563,380 | 21.12% | 27,049,012,657 |
| 2021-07-19 | 2021-07-15 | 88.200 | 308,638,695 | +666,135 | 21.16% | 27,221,932,899 |
| 2021-07-16 | 2021-07-14 | 88.250 | 307,972,560 | +66,150 | 21.12% | 27,178,578,420 |
| 2021-07-15 | 2021-07-13 | 86.500 | 307,906,410 | -274,961 | 21.11% | 26,633,904,465 |
| 2021-07-14 | 2021-07-12 | 87.150 | 308,181,371 | -112,544 | 21.13% | 26,858,006,483 |
| 2021-07-13 | 2021-07-09 | 82.300 | 308,293,915 | -636,529 | 21.14% | 25,372,589,204 |
| 2021-07-12 | 2021-07-08 | 82.150 | 308,930,444 | +787,456 | 21.18% | 25,378,635,975 |
| 2021-07-09 | 2021-07-07 | 86.400 | 308,142,988 | +110,779 | 21.13% | 26,623,554,163 |
| 2021-07-08 | 2021-07-06 | 85.600 | 308,032,209 | -670,465 | 21.12% | 26,367,557,090 |
| 2021-07-07 | 2021-07-05 | 89.000 | 308,702,674 | +337,606 | 21.17% | 27,474,537,986 |
| 2021-07-06 | 2021-07-02 | 87.600 | 308,365,068 | +611,103 | 21.14% | 27,012,779,957 |
| 2021-07-05 | 2021-06-30 | 90.550 | 307,753,965 | -766,940 | 21.10% | 27,867,121,531 |
| 2021-07-02 | 2021-06-29 | 91.900 | 308,520,905 | -228,273 | 21.15% | 28,353,071,170 |
| 2021-06-30 | 2021-06-28 | 93.300 | 308,749,178 | -960,457 | 21.17% | 28,806,298,307 |
| 2021-06-29 | 2021-06-25 | 89.300 | 309,709,635 | -54,015 | 21.26% | 27,657,070,406 |
| 2021-06-28 | 2021-06-24 | 91.700 | 309,763,650 | +121,195 | 21.26% | 28,405,326,705 |
| 2021-06-25 | 2021-06-23 | 90.050 | 309,642,455 | -857,632 | 21.25% | 27,883,303,073 |
| 2021-06-24 | 2021-06-22 | 86.050 | 310,500,087 | -67,864 | 21.31% | 26,718,532,486 |
| 2021-06-23 | 2021-06-21 | 85.700 | 310,567,951 | -970,048 | 21.31% | 26,615,673,401 |
| 2021-06-22 | 2021-06-18 | 86.550 | 311,537,999 | -1,032,228 | 21.38% | 26,963,613,813 |
| 2021-06-21 | 2021-06-17 | 85.900 | 312,570,227 | -273,212 | 21.45% | 26,849,782,499 |
| 2021-06-18 | 2021-06-16 | 85.000 | 312,843,439 | +53,000 | 21.47% | 26,591,692,315 |
| 2021-06-17 | 2021-06-15 | 87.700 | 312,790,439 | -662,517 | 21.47% | 27,431,721,500 |
| 2021-06-16 | 2021-06-11 | 89.950 | 313,452,956 | +21,892 | 21.51% | 28,195,093,392 |
| 2021-06-15 | 2021-06-10 | 87.650 | 313,431,064 | -798,345 | 21.51% | 27,472,232,760 |
| 2021-06-11 | 2021-06-09 | 89.450 | 314,229,409 | -490,259 | 21.57% | 28,107,820,635 |
| 2021-06-10 | 2021-06-08 | 88.500 | 314,719,668 | +116,125 | 21.60% | 27,852,690,618 |
| 2021-06-09 | 2021-06-07 | 89.200 | 314,603,543 | -51,410 | 21.59% | 28,062,636,036 |
| 2021-06-08 | 2021-06-04 | 88.250 | 314,654,953 | +961,467 | 21.59% | 27,768,299,602 |
| 2021-06-07 | 2021-06-03 | 90.000 | 313,693,486 | +409,064 | 21.53% | 28,232,413,740 |
| 2021-06-04 | 2021-06-02 | 92.000 | 313,284,422 | +290,637 | 21.50% | 28,822,166,824 |
| 2021-06-03 | 2021-06-01 | 93.950 | 312,993,785 | +26,889 | 21.48% | 29,405,766,101 |
| 2021-06-02 | 2021-05-31 | 93.950 | 312,966,896 | -68,909 | 21.48% | 29,403,239,879 |
| 2021-06-01 | 2021-05-28 | 89.500 | 313,035,805 | +457,002 | 21.48% | 28,016,704,548 |
| 2021-05-31 | 2021-05-27 | 93.950 | 312,578,803 | -65,982 | 21.45% | 29,366,778,542 |
| 2021-05-28 | 2021-05-26 | 92.850 | 312,644,785 | +1,693,049 | 21.47% | 29,029,068,287 |
| 2021-05-27 | 2021-05-25 | 91.500 | 310,951,736 | +432,132 | 21.35% | 28,452,083,844 |
| 2021-05-26 | 2021-05-24 | 89.800 | 310,519,604 | +17,032 | 21.33% | 27,884,660,439 |
| 2021-05-25 | 2021-05-21 | 91.000 | 310,502,572 | -64,206 | 21.32% | 28,255,734,052 |
| 2021-05-24 | 2021-05-20 | 91.000 | 310,566,778 | +215,578 | 21.33% | 28,261,576,798 |
| 2021-05-21 | 2021-05-18 | 91.600 | 310,351,200 | -560,202 | 21.31% | 28,428,169,920 |
| 2021-05-20 | 2021-05-17 | 87.050 | 310,911,402 | -16,835 | 21.35% | 27,064,837,544 |
| 2021-05-18 | 2021-05-14 | 84.350 | 310,928,237 | -80,431 | 21.35% | 26,226,796,791 |
| 2021-05-17 | 2021-05-13 | 82.400 | 311,008,668 | -163,923 | 21.36% | 25,627,114,243 |
| 2021-05-14 | 2021-05-12 | 85.300 | 311,172,591 | -27,800 | 21.37% | 26,543,022,012 |
| 2021-05-13 | 2021-05-11 | 81.700 | 311,200,391 | -76,032 | 21.37% | 25,425,071,945 |
| 2021-05-12 | 2021-05-10 | 80.550 | 311,276,423 | +180,759 | 21.38% | 25,073,315,873 |
| 2021-05-11 | 2021-05-07 | 80.650 | 311,095,664 | +216,515 | 21.36% | 25,089,865,302 |
| 2021-05-10 | 2021-05-06 | 81.250 | 310,879,149 | +72,319 | 21.35% | 25,258,930,856 |
| 2021-05-07 | 2021-05-05 | 80.600 | 310,806,830 | -13,000 | 21.34% | 25,051,030,498 |
| 2021-05-06 | 2021-05-04 | 84.200 | 310,819,830 | -226,854 | 21.35% | 26,171,029,686 |
| 2021-05-05 | 2021-05-03 | 85.050 | 311,046,684 | -307,510 | 21.36% | 26,454,520,474 |
| 2021-05-04 | 2021-04-30 | 84.400 | 311,354,194 | -552,000 | 21.38% | 26,278,293,974 |
| 2021-05-03 | 2021-04-29 | 86.200 | 311,906,194 | -1,198,460 | 21.42% | 26,886,313,923 |
| 2021-04-30 | 2021-04-28 | 88.300 | 313,104,654 | -48,868 | 21.50% | 27,647,140,948 |
| 2021-04-29 | 2021-04-27 | 84.850 | 313,153,522 | +235,144 | 21.51% | 26,571,076,342 |
| 2021-04-28 | 2021-04-26 | 85.000 | 312,918,378 | -276,625 | 21.50% | 26,598,062,130 |
| 2021-04-27 | 2021-04-23 | 90.000 | 313,195,003 | +2,479,423 | 21.52% | 28,187,550,270 |
| 2021-04-26 | 2021-04-22 | 86.350 | 310,715,580 | +177,266 | 21.35% | 26,830,290,333 |
| 2021-04-23 | 2021-04-21 | 82.450 | 310,538,314 | -14,047 | 21.33% | 25,603,883,989 |
| 2021-04-22 | 2021-04-20 | 81.500 | 310,552,361 | -21,909 | 21.33% | 25,310,017,422 |
| 2021-04-21 | 2021-04-19 | 78.950 | 310,574,270 | -11,971 | 21.34% | 24,519,838,616 |
| 2021-04-20 | 2021-04-16 | 75.000 | 310,586,241 | -37,265 | 21.34% | 23,293,968,075 |
| 2021-04-19 | 2021-04-15 | 73.950 | 310,623,506 | -43,856 | 21.34% | 22,970,608,269 |
| 2021-04-16 | 2021-04-14 | 74.450 | 310,667,362 | +653,601 | 21.34% | 23,129,185,101 |
| 2021-04-15 | 2021-04-13 | 73.650 | 310,013,761 | -4,555 | 21.30% | 22,832,513,498 |
| 2021-04-14 | 2021-04-12 | 73.800 | 310,018,316 | +235,422 | 21.30% | 22,879,351,721 |
| 2021-04-13 | 2021-04-09 | 76.400 | 309,782,894 | -40,920 | 21.28% | 23,667,413,102 |
| 2021-04-12 | 2021-04-08 | 78.250 | 309,823,814 | +5,592 | 21.28% | 24,243,713,446 |
| 2021-04-09 | 2021-04-07 | 81.150 | 309,818,222 | +140,061 | 21.28% | 25,141,748,715 |
| 2021-04-08 | 2021-04-01 | 80.850 | 309,678,161 | -18,013 | 21.27% | 25,037,479,317 |
| 2021-04-07 | 2021-03-31 | 78.850 | 309,696,174 | +916,285 | 21.28% | 24,419,543,320 |
| 2021-04-01 | 2021-03-30 | 78.200 | 308,779,889 | +322,037 | 21.21% | 24,146,587,320 |
| 2021-03-31 | 2021-03-29 | 73.800 | 308,457,852 | -1,189,408 | 21.19% | 22,764,189,478 |
| 2021-03-30 | 2021-03-26 | 75.600 | 309,647,260 | -166,858 | 21.27% | 23,409,332,856 |
| 2021-03-29 | 2021-03-25 | 70.750 | 309,814,118 | -341,452 | 21.28% | 21,919,348,848 |
| 2021-03-26 | 2021-03-24 | 70.600 | 310,155,570 | -23,028 | 21.31% | 21,896,983,242 |
| 2021-03-25 | 2021-03-23 | 72.450 | 310,178,598 | -499,455 | 21.31% | 22,472,439,425 |
| 2021-03-24 | 2021-03-22 | 77.000 | 310,678,053 | +58,200 | 21.34% | 23,922,210,081 |
| 2021-03-23 | 2021-03-19 | 77.500 | 310,619,853 | +596,412 | 21.34% | 24,073,038,608 |
| 2021-03-22 | 2021-03-18 | 81.650 | 310,023,441 | -751,092 | 21.30% | 25,313,413,958 |
| 2021-03-19 | 2021-03-17 | 82.450 | 310,774,533 | -255,683 | 21.35% | 25,623,360,246 |
| 2021-03-18 | 2021-03-16 | 80.150 | 311,030,216 | -165,982 | 21.37% | 24,929,071,812 |
| 2021-03-17 | 2021-03-15 | 76.800 | 311,196,198 | +10,676 | 21.38% | 23,899,868,006 |
| 2021-03-16 | 2021-03-12 | 78.600 | 311,185,522 | +1,499,663 | 21.38% | 24,459,182,029 |
| 2021-03-15 | 2021-03-11 | 78.600 | 309,685,859 | +34,578 | 21.28% | 24,341,308,517 |
| 2021-03-12 | 2021-03-10 | 73.000 | 309,651,281 | -152,222 | 21.27% | 22,604,543,513 |
| 2021-03-11 | 2021-03-09 | 70.400 | 309,803,503 | -188,113 | 21.28% | 21,810,166,611 |
| 2021-03-10 | 2021-03-08 | 70.750 | 309,991,616 | -1,178,711 | 21.30% | 21,931,906,832 |
| 2021-03-09 | 2021-03-05 | 75.350 | 311,170,327 | +80,128 | 21.38% | 23,446,684,139 |
| 2021-03-08 | 2021-03-04 | 78.500 | 311,090,199 | +227,386 | 21.37% | 24,420,580,622 |
| 2021-03-05 | 2021-03-03 | 83.800 | 310,862,813 | +297,637 | 21.36% | 26,050,303,729 |
| 2021-03-04 | 2021-03-02 | 85.500 | 310,565,176 | -968 | 21.34% | 26,553,322,548 |
| 2021-03-03 | 2021-03-01 | 87.350 | 310,566,144 | +116,402 | 21.34% | 27,127,952,678 |
| 2021-03-02 | 2021-02-26 | 79.900 | 310,449,742 | -131,015 | 21.33% | 24,804,934,386 |
| 2021-03-01 | 2021-02-25 | 83.150 | 310,580,757 | -275,475 | 21.34% | 25,824,789,945 |
| 2021-02-26 | 2021-02-24 | 82.050 | 310,856,232 | -157,433 | 21.36% | 25,505,753,836 |
| 2021-02-25 | 2021-02-23 | 87.200 | 311,013,665 | -352,000 | 21.37% | 27,120,391,588 |
| 2021-02-24 | 2021-02-22 | 86.750 | 311,365,665 | -185,051 | 21.39% | 27,010,971,439 |
| 2021-02-23 | 2021-02-19 | 92.650 | 311,550,716 | -1,379,775 | 21.40% | 28,865,173,837 |
| 2021-02-22 | 2021-02-18 | 92.150 | 312,930,491 | -516,495 | 21.50% | 28,836,544,746 |
| 2021-02-19 | 2021-02-17 | 99.400 | 313,446,986 | -98,981 | 21.53% | 31,156,630,408 |
| 2021-02-18 | 2021-02-16 | 98.550 | 313,545,967 | +52,784 | 21.54% | 30,899,955,048 |
| 2021-02-17 | 2021-02-11 | 97.500 | 313,493,183 | -33,457 | 21.54% | 30,565,585,342 |
| 2021-02-16 | 2021-02-09 | 96.300 | 313,526,640 | -209,276 | 21.54% | 30,192,615,432 |
| 2021-02-10 | 2021-02-08 | 94.700 | 313,735,916 | +37,137 | 21.55% | 29,710,791,245 |
| 2021-02-09 | 2021-02-05 | 94.150 | 313,698,779 | -200,807 | 21.55% | 29,534,740,043 |
| 2021-02-08 | 2021-02-04 | 93.800 | 313,899,586 | +915,836 | 21.56% | 29,443,781,167 |
| 2021-02-05 | 2021-02-03 | 97.100 | 312,983,750 | -143,057 | 21.50% | 30,390,722,125 |
| 2021-02-04 | 2021-02-02 | 91.350 | 313,126,807 | -12,438 | 21.51% | 28,604,133,819 |
| 2021-02-03 | 2021-02-01 | 88.250 | 313,139,245 | +312,300 | 21.51% | 27,634,538,371 |
| 2021-02-02 | 2021-01-29 | 88.600 | 312,826,945 | +24,309 | 21.49% | 27,716,467,327 |
| 2021-02-01 | 2021-01-28 | 87.000 | 312,802,636 | -248,707 | 21.49% | 27,213,829,332 |
| 2021-01-29 | 2021-01-27 | 91.850 | 313,051,343 | +258,498 | 21.51% | 28,753,765,855 |
| 2021-01-28 | 2021-01-26 | 95.250 | 312,792,845 | +80,371 | 21.49% | 29,793,518,486 |
| 2021-01-27 | 2021-01-25 | 100.000 | 312,712,474 | -573,657 | 21.48% | 31,271,247,400 |
| 2021-01-26 | 2021-01-22 | 99.600 | 313,286,131 | +1,925,427 | 21.52% | 31,203,298,648 |
| 2021-01-25 | 2021-01-21 | 100.100 | 311,360,704 | +8,966,739 | 21.39% | 31,167,206,470 |
| 2021-01-22 | 2021-01-20 | 103.600 | 302,393,965 | +3,469,102 | 20.77% | 31,328,014,774 |
| 2021-01-21 | 2021-01-19 | 96.950 | 298,924,863 | -1,864,460 | 21.31% | 28,980,765,468 |
| 2021-01-20 | 2021-01-18 | 94.500 | 300,789,323 | -206,333 | 21.44% | 28,424,591,024 |
| 2021-01-19 | 2021-01-15 | 90.650 | 300,995,656 | +1,443,285 | 21.46% | 27,285,256,216 |
| 2021-01-18 | 2021-01-14 | 95.550 | 299,552,371 | -11,538,804 | 21.35% | 28,622,229,049 |
| 2021-01-15 | 2021-01-13 | 93.150 | 311,091,175 | -4,626,704 | 22.18% | 28,978,142,951 |
| 2021-01-14 | 2021-01-12 | 90.150 | 315,717,879 | +577,000 | 22.51% | 28,461,966,792 |
| 2021-01-13 | 2021-01-11 | 84.850 | 315,140,879 | -335,707 | 22.47% | 26,739,703,583 |
| 2021-01-12 | 2021-01-08 | 82.450 | 315,476,586 | -197,733 | 22.49% | 26,011,044,516 |
| 2021-01-11 | 2021-01-07 | 81.200 | 315,674,319 | +43,530 | 22.50% | 25,632,754,703 |
| 2021-01-08 | 2021-01-06 | 81.200 | 315,630,789 | -2,552,957 | 22.50% | 25,629,220,067 |
| 2021-01-07 | 2021-01-05 | 85.000 | 318,183,746 | +7,442 | 22.68% | 27,045,618,410 |
| 2021-01-06 | 2021-01-04 | 81.250 | 318,176,304 | +958,577 | 22.68% | 25,851,824,700 |
| 2021-01-05 | 2020-12-31 | 82.050 | 317,217,727 | -545,898 | 22.61% | 26,027,714,500 |
| 2021-01-04 | 2020-12-29 | 75.200 | 317,763,625 | +129,333 | 22.65% | 23,895,824,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 317,634,292 | +355,825 | 22.67% | 23,425,529,035 |
| 2020-12-29 | 2020-12-24 | 72.950 | 317,278,467 | +68,857 | 22.65% | 23,145,464,168 |
| 2020-12-28 | 2020-12-22 | 65.700 | 317,209,610 | -159,261 | 22.64% | 20,840,671,377 |
| 2020-12-23 | 2020-12-21 | 66.250 | 317,368,871 | +103,993 | 22.66% | 21,025,687,704 |
| 2020-12-22 | 2020-12-18 | 67.600 | 317,264,878 | -155,751 | 22.65% | 21,447,105,753 |
| 2020-12-21 | 2020-12-17 | 68.450 | 317,420,629 | +1,065,079 | 22.66% | 21,727,442,055 |
| 2020-12-18 | 2020-12-16 | 64.250 | 316,355,550 | +2,013,172 | 22.58% | 20,325,844,088 |
| 2020-12-17 | 2020-12-15 | 60.650 | 314,342,378 | +285,736 | 22.44% | 19,064,865,226 |
| 2020-12-16 | 2020-12-14 | 56.200 | 314,056,642 | -128,477 | 22.42% | 17,649,983,280 |
| 2020-12-15 | 2020-12-11 | 56.600 | 314,185,119 | -470,965 | 22.43% | 17,782,877,735 |
| 2020-12-14 | 2020-12-10 | 55.900 | 314,656,084 | -79,909 | 22.46% | 17,589,275,096 |
| 2020-12-11 | 2020-12-09 | 56.200 | 314,735,993 | +10,565 | 22.47% | 17,688,162,807 |
| 2020-12-10 | 2020-12-08 | 56.450 | 314,725,428 | -168,748 | 22.47% | 17,766,250,411 |
| 2020-12-09 | 2020-12-07 | 57.600 | 314,894,176 | -563,179 | 22.48% | 18,137,904,538 |
| 2020-12-08 | 2020-12-04 | 57.550 | 315,457,355 | -1,086,797 | 22.52% | 18,154,570,780 |
| 2020-12-07 | 2020-12-03 | 53.900 | 316,544,152 | -63,256 | 22.60% | 17,061,729,793 |
| 2020-12-04 | 2020-12-02 | 51.900 | 316,607,408 | -614,972 | 22.60% | 16,431,924,475 |
| 2020-12-03 | 2020-12-01 | 53.450 | 317,222,380 | +124,559 | 22.65% | 16,955,536,211 |
| 2020-12-02 | 2020-11-30 | 51.050 | 317,097,821 | -152,595 | 22.64% | 16,187,843,762 |
| 2020-12-01 | 2020-11-27 | 51.950 | 317,250,416 | -83,390 | 22.65% | 16,481,159,111 |
| 2020-11-30 | 2020-11-26 | 51.950 | 317,333,806 | +88,949 | 22.65% | 16,485,491,222 |
| 2020-11-27 | 2020-11-25 | 50.850 | 317,244,857 | +1,765,214 | 22.65% | 16,131,900,978 |
| 2020-11-26 | 2020-11-24 | 53.650 | 315,479,643 | +494,396 | 22.52% | 16,925,482,847 |
| 2020-11-25 | 2020-11-23 | 55.500 | 314,985,247 | +14,412 | 22.49% | 17,481,681,208 |
| 2020-11-24 | 2020-11-20 | 56.550 | 314,970,835 | +1,371,655 | 22.49% | 17,811,600,719 |
| 2020-11-23 | 2020-11-19 | 54.450 | 313,599,180 | -2,479,536 | 22.39% | 17,075,475,351 |
| 2020-11-20 | 2020-11-18 | 54.150 | 316,078,716 | -16,825 | 22.56% | 17,115,662,471 |
| 2020-11-19 | 2020-11-17 | 53.300 | 316,095,541 | +273,141 | 22.57% | 16,847,892,335 |
| 2020-11-18 | 2020-11-16 | 54.900 | 315,822,400 | -81,000 | 22.55% | 17,338,649,760 |
| 2020-11-17 | 2020-11-13 | 55.350 | 315,903,400 | +203,343 | 22.55% | 17,485,253,190 |
| 2020-11-16 | 2020-11-12 | 55.400 | 315,700,057 | +18,720 | 22.54% | 17,489,783,158 |
| 2020-11-13 | 2020-11-11 | 54.050 | 315,681,337 | +389,000 | 22.54% | 17,062,576,265 |
| 2020-11-12 | 2020-11-10 | 55.900 | 315,292,337 | +646,161 | 22.51% | 17,624,841,638 |
| 2020-11-11 | 2020-11-09 | 55.400 | 314,646,176 | +45,564 | 22.46% | 17,431,398,150 |
| 2020-11-10 | 2020-11-06 | 58.050 | 314,600,612 | +72,662 | 22.46% | 18,262,565,527 |
| 2020-11-09 | 2020-11-05 | 61.000 | 314,527,950 | -190,240 | 22.45% | 19,186,204,950 |
| 2020-11-06 | 2020-11-04 | 59.300 | 314,718,190 | -305,471 | 22.47% | 18,662,788,667 |
| 2020-11-05 | 2020-11-03 | 58.250 | 315,023,661 | +46,130 | 22.49% | 18,350,128,253 |
| 2020-11-04 | 2020-11-02 | 59.300 | 314,977,531 | +855,499 | 22.49% | 18,678,167,588 |
| 2020-11-03 | 2020-10-30 | 57.200 | 314,122,032 | +432,900 | 22.42% | 17,967,780,230 |
| 2020-11-02 | 2020-10-29 | 60.100 | 313,689,132 | +128,767 | 22.39% | 18,852,716,833 |
| 2020-10-30 | 2020-10-28 | 62.400 | 313,560,365 | -940,959 | 22.40% | 19,566,166,776 |
| 2020-10-29 | 2020-10-27 | 62.800 | 314,501,324 | -3,181,747 | 22.46% | 19,750,683,147 |
| 2020-10-28 | 2020-10-23 | 64.000 | 317,683,071 | -1,490,685 | 22.69% | 20,331,716,544 |
| 2020-10-27 | 2020-10-22 | 67.550 | 319,173,756 | -4,078,443 | 22.80% | 21,560,187,218 |
| 2020-10-23 | 2020-10-21 | 66.200 | 323,252,199 | -199,601 | 23.09% | 21,399,295,574 |
| 2020-10-22 | 2020-10-20 | 64.000 | 323,451,800 | -524,773 | 23.10% | 20,700,915,200 |
| 2020-10-21 | 2020-10-19 | 64.850 | 323,976,573 | -1,188,052 | 23.14% | 21,009,880,759 |
| 2020-10-20 | 2020-10-16 | 67.550 | 325,164,625 | -825,243 | 23.23% | 21,964,870,419 |
| 2020-10-19 | 2020-10-15 | 65.800 | 325,989,868 | -312,430 | 23.28% | 21,450,133,314 |
| 2020-10-16 | 2020-10-14 | 65.550 | 326,302,298 | -1,254,452 | 23.31% | 21,389,115,634 |
| 2020-10-15 | 2020-10-12 | 67.500 | 327,556,750 | +1,732,775 | 23.40% | 22,110,080,625 |
| 2020-10-14 | 2020-10-09 | 60.750 | 325,823,975 | +934,171 | 23.27% | 19,793,806,481 |
| 2020-10-12 | 2020-10-08 | 59.950 | 324,889,804 | +90,600 | 23.21% | 19,477,143,750 |
| 2020-10-09 | 2020-10-07 | 59.400 | 324,799,204 | +47,575 | 23.20% | 19,293,072,718 |
| 2020-10-08 | 2020-10-06 | 60.550 | 324,751,629 | +63,988 | 23.20% | 19,663,711,136 |
| 2020-10-07 | 2020-10-05 | 56.850 | 324,687,641 | +13,000 | 23.19% | 18,458,492,391 |
| 2020-10-06 | 2020-09-30 | 57.400 | 324,674,641 | -196,500 | 23.19% | 18,636,324,393 |
| 2020-10-05 | 2020-09-29 | 56.000 | 324,871,141 | +165,276 | 23.20% | 18,192,783,896 |
| 2020-09-30 | 2020-09-28 | 57.550 | 324,705,865 | +60,599 | 23.19% | 18,686,822,531 |
| 2020-09-29 | 2020-09-25 | 57.850 | 324,645,266 | +260,974 | 23.19% | 18,780,728,638 |
| 2020-09-28 | 2020-09-24 | 58.350 | 324,384,292 | -458,477 | 23.17% | 18,927,823,438 |
| 2020-09-25 | 2020-09-23 | 62.700 | 324,842,769 | +544,817 | 23.21% | 20,367,641,616 |
| 2020-09-24 | 2020-09-22 | 60.550 | 324,297,952 | -155,119 | 23.17% | 19,636,240,994 |
| 2020-09-23 | 2020-09-21 | 63.550 | 324,453,071 | +761,216 | 23.18% | 20,618,992,662 |
| 2020-09-22 | 2020-09-18 | 62.650 | 323,691,855 | +2,266,361 | 23.13% | 20,279,294,716 |
| 2020-09-21 | 2020-09-17 | 62.900 | 321,425,494 | -489,403 | 22.96% | 20,217,663,573 |
| 2020-09-18 | 2020-09-16 | 64.200 | 321,914,897 | -38,238 | 23.00% | 20,666,936,387 |
| 2020-09-17 | 2020-09-15 | 62.200 | 321,953,135 | -539,007 | 23.00% | 20,025,484,997 |
| 2020-09-16 | 2020-09-14 | 57.250 | 322,492,142 | -414,000 | 23.04% | 18,462,675,130 |
| 2020-09-15 | 2020-09-11 | 56.200 | 322,906,142 | -113,243 | 23.07% | 18,147,325,180 |
| 2020-09-14 | 2020-09-10 | 54.600 | 323,019,385 | -1,484,821 | 23.08% | 17,636,858,421 |
| 2020-09-11 | 2020-09-09 | 57.100 | 324,504,206 | -846,403 | 23.18% | 18,529,190,163 |
| 2020-09-10 | 2020-09-08 | 57.500 | 325,350,609 | -631,132 | 23.24% | 18,707,660,018 |
| 2020-09-09 | 2020-09-07 | 57.500 | 325,981,741 | -805,650 | 23.29% | 18,743,950,108 |
| 2020-09-08 | 2020-09-04 | 51.800 | 326,787,391 | -1,176,704 | 23.35% | 16,927,586,854 |
| 2020-09-07 | 2020-09-03 | 51.650 | 327,964,095 | -258,777 | 23.43% | 16,939,345,507 |
| 2020-09-04 | 2020-09-02 | 53.200 | 328,222,872 | -61,390 | 23.45% | 17,461,456,790 |
| 2020-09-03 | 2020-09-01 | 53.600 | 328,284,262 | +12,532 | 23.45% | 17,596,036,443 |
| 2020-09-02 | 2020-08-31 | 51.650 | 328,271,730 | +309,000 | 23.45% | 16,955,234,854 |
| 2020-09-01 | 2020-08-28 | 57.000 | 327,962,730 | -13,550 | 23.43% | 18,693,875,610 |
| 2020-08-31 | 2020-08-27 | 54.550 | 327,976,280 | +329,185 | 23.43% | 17,891,106,074 |
| 2020-08-28 | 2020-08-26 | 53.450 | 327,647,095 | +163,027 | 23.41% | 17,512,737,228 |
| 2020-08-27 | 2020-08-25 | 53.900 | 327,484,068 | +37,000 | 23.40% | 17,651,391,265 |
| 2020-08-26 | 2020-08-24 | 54.100 | 327,447,068 | +842,517 | 23.39% | 17,714,886,379 |
| 2020-08-25 | 2020-08-21 | 55.850 | 326,604,551 | +565,108 | 23.33% | 18,240,864,173 |
| 2020-08-24 | 2020-08-20 | 55.000 | 326,039,443 | +1,042,082 | 23.29% | 17,932,169,365 |
| 2020-08-21 | 2020-08-19 | 54.350 | 324,997,361 | -51,000 | 23.22% | 17,663,606,570 |
| 2020-08-20 | 2020-08-18 | 49.600 | 325,048,361 | -22,056 | 23.22% | 16,122,398,706 |
| 2020-08-19 | 2020-08-17 | 48.900 | 325,070,417 | -110,000 | 23.22% | 15,895,943,391 |
| 2020-08-18 | 2020-08-14 | 50.400 | 325,180,417 | -258,640 | 23.23% | 16,389,093,017 |
| 2020-08-17 | 2020-08-13 | 48.700 | 325,439,057 | +295,860 | 23.25% | 15,848,882,076 |
| 2020-08-14 | 2020-08-12 | 47.450 | 325,143,197 | +40,006 | 23.23% | 15,428,044,698 |
| 2020-08-13 | 2020-08-11 | 50.100 | 325,103,191 | +524,150 | 23.23% | 16,287,669,869 |
| 2020-08-12 | 2020-08-10 | 48.050 | 324,579,041 | -269,090 | 23.19% | 15,596,022,920 |
| 2020-08-11 | 2020-08-07 | 50.050 | 324,848,131 | -121,314 | 23.21% | 16,258,648,957 |
| 2020-08-10 | 2020-08-06 | 51.300 | 324,969,445 | +621,193 | 23.22% | 16,670,932,528 |
| 2020-08-07 | 2020-08-05 | 51.650 | 324,348,252 | +1,159,259 | 23.17% | 16,752,587,216 |
| 2020-08-06 | 2020-08-04 | 50.200 | 323,188,993 | +1,315,371 | 23.09% | 16,224,087,449 |
| 2020-08-05 | 2020-08-03 | 47.700 | 321,873,622 | +1,693,382 | 23.00% | 15,353,371,769 |
| 2020-08-04 | 2020-07-31 | 47.500 | 320,180,240 | +189,730 | 22.87% | 15,208,561,400 |
| 2020-08-03 | 2020-07-30 | 48.700 | 319,990,510 | +500,454 | 22.86% | 15,583,537,837 |
| 2020-07-31 | 2020-07-29 | 49.100 | 319,490,056 | +261,629 | 22.83% | 15,686,961,750 |
| 2020-07-30 | 2020-07-28 | 48.950 | 319,228,427 | +3,011,476 | 22.81% | 15,626,231,502 |
| 2020-07-29 | 2020-07-27 | 48.600 | 316,216,951 | +129,870 | 23.54% | 15,368,143,819 |
| 2020-07-28 | 2020-07-24 | 50.050 | 316,087,081 | +1,295,938 | 23.53% | 15,820,158,404 |
| 2020-07-27 | 2020-07-23 | 53.900 | 314,791,143 | +3,490,654 | 23.44% | 16,967,242,608 |
| 2020-07-24 | 2020-07-22 | 52.450 | 311,300,489 | +238,802 | 23.18% | 16,327,710,648 |
| 2020-07-23 | 2020-07-21 | 53.400 | 311,061,687 | +232,500 | 23.16% | 16,610,694,086 |
| 2020-07-22 | 2020-07-20 | 51.150 | 310,829,187 | +282,322 | 23.14% | 15,898,912,915 |
| 2020-07-21 | 2020-07-17 | 52.000 | 310,546,865 | +293,421 | 23.12% | 16,148,436,980 |
| 2020-07-20 | 2020-07-16 | 51.000 | 310,253,444 | +384,421 | 23.10% | 15,822,925,644 |
| 2020-07-17 | 2020-07-15 | 55.100 | 309,869,023 | +202,425 | 23.07% | 17,073,783,167 |
| 2020-07-16 | 2020-07-14 | 55.000 | 309,666,598 | +181,274 | 23.06% | 17,031,662,890 |
| 2020-07-15 | 2020-07-13 | 59.050 | 309,485,324 | -8,848,847 | 23.04% | 18,275,108,382 |
| 2020-07-14 | 2020-07-10 | 59.150 | 318,334,171 | -863,629 | 23.70% | 18,829,466,215 |
| 2020-07-13 | 2020-07-09 | 61.600 | 319,197,800 | +582,639 | 23.77% | 19,662,584,480 |
| 2020-07-10 | 2020-07-08 | 58.350 | 318,615,161 | -285,605 | 23.72% | 18,591,194,644 |
| 2020-07-09 | 2020-07-07 | 56.200 | 318,900,766 | +78,544 | 23.74% | 17,922,223,049 |
| 2020-07-08 | 2020-07-06 | 55.650 | 318,822,222 | -204,666 | 23.74% | 17,742,456,654 |
| 2020-07-07 | 2020-07-03 | 59.200 | 319,026,888 | -136,507 | 23.75% | 18,886,391,770 |
| 2020-07-06 | 2020-07-02 | 57.100 | 319,163,395 | -20,383 | 23.76% | 18,224,229,854 |
| 2020-07-03 | 2020-06-30 | 57.500 | 319,183,778 | +188,058 | 23.76% | 18,353,067,235 |
| 2020-07-02 | 2020-06-29 | 58.150 | 318,995,720 | +304,524 | 23.75% | 18,549,601,118 |
| 2020-06-30 | 2020-06-26 | 60.000 | 318,691,196 | +579,057 | 23.73% | 19,121,471,760 |
| 2020-06-29 | 2020-06-24 | 57.900 | 318,112,139 | +22,148 | 23.69% | 18,418,692,848 |
| 2020-06-26 | 2020-06-23 | 52.200 | 318,089,991 | +231,897 | 23.69% | 16,604,297,530 |
| 2020-06-24 | 2020-06-22 | 53.000 | 317,858,094 | -415,168 | 23.67% | 16,846,478,982 |
| 2020-06-23 | 2020-06-19 | 49.500 | 318,273,262 | -75,270 | 23.70% | 15,754,526,469 |
| 2020-06-22 | 2020-06-18 | 48.950 | 318,348,532 | +222,326 | 23.70% | 15,583,160,641 |
| 2020-06-19 | 2020-06-17 | 47.550 | 318,126,206 | -11,086 | 23.69% | 15,126,901,095 |
| 2020-06-18 | 2020-06-16 | 47.750 | 318,137,292 | +748,321 | 23.69% | 15,191,055,693 |
| 2020-06-17 | 2020-06-15 | 46.150 | 317,388,971 | -796,600 | 23.63% | 14,647,501,012 |
| 2020-06-16 | 2020-06-12 | 47.500 | 318,185,571 | -350,405 | 23.69% | 15,113,814,622 |
| 2020-06-15 | 2020-06-11 | 47.800 | 318,535,976 | -3,506,286 | 23.72% | 15,226,019,653 |
| 2020-06-12 | 2020-06-10 | 48.000 | 322,042,262 | -222,000 | 23.98% | 15,458,028,576 |
| 2020-06-11 | 2020-06-09 | 48.350 | 322,264,262 | -647,410 | 24.00% | 15,581,477,068 |
| 2020-06-10 | 2020-06-08 | 46.500 | 322,911,672 | -108,943 | 24.04% | 15,015,392,748 |
| 2020-06-09 | 2020-06-05 | 46.350 | 323,020,615 | -159,290 | 24.05% | 14,972,005,505 |
| 2020-06-08 | 2020-06-04 | 47.000 | 323,179,905 | -343,167 | 24.06% | 15,189,455,535 |
| 2020-06-05 | 2020-06-03 | 48.200 | 323,523,072 | -430,290 | 24.09% | 15,593,812,070 |
| 2020-06-04 | 2020-06-02 | 47.700 | 323,953,362 | +14,872 | 24.12% | 15,452,575,367 |
| 2020-06-03 | 2020-06-01 | 46.600 | 323,938,490 | -598,174 | 24.12% | 15,095,533,634 |
| 2020-06-02 | 2020-05-29 | 42.300 | 324,536,664 | -34,000 | 24.17% | 13,727,900,887 |
| 2020-06-01 | 2020-05-28 | 40.650 | 324,570,664 | -90,970 | 24.17% | 13,193,797,492 |
| 2020-05-29 | 2020-05-27 | 42.250 | 324,661,634 | -14,997 | 24.18% | 13,716,954,036 |
| 2020-05-28 | 2020-05-26 | 42.550 | 324,676,631 | -51,370 | 24.18% | 13,814,990,649 |
| 2020-05-27 | 2020-05-25 | 40.850 | 324,728,001 | -24,600 | 24.18% | 13,265,138,841 |
| 2020-05-26 | 2020-05-22 | 40.650 | 324,752,601 | -13,102 | 24.19% | 13,201,193,231 |
| 2020-05-25 | 2020-05-21 | 42.000 | 324,765,703 | -38,308 | 24.19% | 13,640,159,526 |
| 2020-05-22 | 2020-05-20 | 46.150 | 324,804,011 | -22,218 | 24.19% | 14,989,705,108 |
| 2020-05-21 | 2020-05-19 | 43.800 | 324,826,229 | -95,000 | 24.19% | 14,227,388,830 |
| 2020-05-20 | 2020-05-18 | 45.150 | 324,921,229 | +71,600 | 24.20% | 14,670,193,489 |
| 2020-05-19 | 2020-05-15 | 43.050 | 324,849,629 | +43,967 | 24.19% | 13,984,776,528 |
| 2020-05-18 | 2020-05-14 | 39.600 | 324,805,662 | -1,130 | 24.19% | 12,862,304,215 |
| 2020-05-15 | 2020-05-13 | 39.150 | 324,806,792 | -106,343 | 24.19% | 12,716,185,907 |
| 2020-05-14 | 2020-05-12 | 38.600 | 324,913,135 | +130,932 | 24.20% | 12,541,647,011 |
| 2020-05-13 | 2020-05-11 | 38.600 | 324,782,203 | -5,728 | 24.19% | 12,536,593,036 |
| 2020-05-12 | 2020-05-08 | 38.150 | 324,787,931 | +57,500 | 24.19% | 12,390,659,568 |
| 2020-05-11 | 2020-05-07 | 38.000 | 324,730,431 | +2,690 | 24.18% | 12,339,756,378 |
| 2020-05-08 | 2020-05-06 | 35.850 | 324,727,741 | +103,000 | 24.18% | 11,641,489,515 |
| 2020-05-07 | 2020-05-05 | 35.900 | 324,624,741 | +17,664 | 24.18% | 11,654,028,202 |
| 2020-05-06 | 2020-05-04 | 36.950 | 324,607,077 | +34,047 | 24.18% | 11,994,231,495 |
| 2020-05-05 | 2020-04-29 | 38.400 | 324,573,030 | -35,371 | 24.17% | 12,463,604,352 |
| 2020-05-04 | 2020-04-28 | 39.500 | 324,608,401 | +72,500 | 24.18% | 12,822,031,840 |
| 2020-04-29 | 2020-04-27 | 39.200 | 324,535,901 | -10,367,889 | 24.18% | 12,721,807,319 |
| 2020-04-28 | 2020-04-24 | 37.050 | 334,903,790 | -550,884 | 24.95% | 12,408,185,420 |
| 2020-04-27 | 2020-04-23 | 34.850 | 335,454,674 | -1,041,750 | 24.99% | 11,690,595,389 |
| 2020-04-24 | 2020-04-22 | 34.200 | 336,496,424 | -294,000 | 25.07% | 11,508,177,701 |
| 2020-04-23 | 2020-04-21 | 34.950 | 336,790,424 | -337,776 | 25.09% | 11,770,825,319 |
| 2020-04-22 | 2020-04-20 | 35.300 | 337,128,200 | -289,902 | 25.11% | 11,900,625,460 |
| 2020-04-21 | 2020-04-17 | 33.350 | 337,418,102 | -219,500 | 25.13% | 11,252,893,702 |
| 2020-04-20 | 2020-04-16 | 33.050 | 337,637,602 | -396,000 | 25.15% | 11,158,922,746 |
| 2020-04-17 | 2020-04-15 | 33.950 | 338,033,602 | +500 | 25.18% | 11,476,240,788 |
| 2020-04-16 | 2020-04-14 | 34.000 | 338,033,102 | -316,000 | 25.18% | 11,493,125,468 |
| 2020-04-15 | 2020-04-09 | 34.150 | 338,349,102 | -273,000 | 25.20% | 11,554,621,833 |
| 2020-04-14 | 2020-04-08 | 33.350 | 338,622,102 | -886,000 | 25.22% | 11,293,047,102 |
| 2020-04-09 | 2020-04-07 | 33.500 | 339,508,102 | +464,736 | 25.29% | 11,373,521,417 |
| 2020-04-08 | 2020-04-06 | 31.700 | 339,043,366 | -172,283 | 25.26% | 10,747,674,702 |
| 2020-04-07 | 2020-04-03 | 31.800 | 339,215,649 | -560,082 | 25.27% | 10,787,057,638 |
| 2020-04-06 | 2020-04-02 | 32.750 | 339,775,731 | +42,000 | 25.31% | 11,127,655,190 |
| 2020-04-03 | 2020-04-01 | 33.250 | 339,733,731 | -1,722,290 | 25.31% | 11,296,146,556 |
| 2020-04-02 | 2020-03-31 | 32.700 | 341,456,021 | -150,149 | 25.44% | 11,165,611,887 |
| 2020-04-01 | 2020-03-30 | 30.150 | 341,606,170 | -141,774 | 25.45% | 10,299,426,026 |
| 2020-03-31 | 2020-03-27 | 31.100 | 341,747,944 | -37,986 | 25.46% | 10,628,361,058 |
| 2020-03-30 | 2020-03-26 | 31.750 | 341,785,930 | +459,500 | 25.46% | 10,851,703,278 |
| 2020-03-27 | 2020-03-25 | 31.550 | 341,326,430 | +1,062,500 | 25.43% | 10,768,848,866 |
| 2020-03-26 | 2020-03-24 | 28.750 | 340,263,930 | +515,000 | 25.35% | 9,782,587,988 |
| 2020-03-25 | 2020-03-23 | 28.300 | 339,748,930 | +693,500 | 25.31% | 9,614,894,719 |
| 2020-03-24 | 2020-03-20 | 29.650 | 339,055,430 | +288,398 | 25.26% | 10,052,993,500 |
| 2020-03-23 | 2020-03-19 | 28.150 | 338,767,032 | -153,100 | 25.24% | 9,536,291,951 |
| 2020-03-20 | 2020-03-18 | 27.750 | 338,920,132 | -67,778 | 25.25% | 9,405,033,663 |
| 2020-03-19 | 2020-03-17 | 27.800 | 338,987,910 | +5,393,500 | 25.25% | 9,423,863,898 |
| 2020-03-18 | 2020-03-16 | 25.950 | 333,594,410 | +375,000 | 24.85% | 8,656,774,940 |
| 2020-03-17 | 2020-03-13 | 28.750 | 333,219,410 | +19,915 | 24.82% | 9,580,058,038 |
| 2020-03-16 | 2020-03-12 | 29.250 | 333,199,495 | -397,997 | 24.82% | 9,746,085,229 |
| 2020-03-13 | 2020-03-11 | 31.900 | 333,597,492 | +560,239 | 24.85% | 10,641,759,995 |
| 2020-03-12 | 2020-03-10 | 31.750 | 333,037,253 | +1,503,309 | 24.81% | 10,573,932,783 |
| 2020-03-11 | 2020-03-09 | 32.550 | 331,533,944 | +3,788,999 | 24.70% | 10,791,429,877 |
| 2020-03-10 | 2020-03-06 | 34.750 | 327,744,945 | -180,249 | 24.41% | 11,389,136,839 |
| 2020-03-09 | 2020-03-05 | 35.450 | 327,925,194 | -197,582 | 24.43% | 11,624,948,127 |
| 2020-03-06 | 2020-03-04 | 35.350 | 328,122,776 | +271,427 | 24.44% | 11,599,140,132 |
| 2020-03-05 | 2020-03-03 | 34.850 | 327,851,349 | -213,002 | 24.42% | 11,425,619,513 |
| 2020-03-04 | 2020-03-02 | 35.250 | 328,064,351 | -631,998 | 24.44% | 11,564,268,373 |
| 2020-03-03 | 2020-02-28 | 35.600 | 328,696,349 | +988,500 | 24.48% | 11,701,590,024 |
| 2020-03-02 | 2020-02-27 | 37.300 | 327,707,849 | -1,869,500 | 24.41% | 12,223,502,768 |
| 2020-02-28 | 2020-02-26 | 36.400 | 329,577,349 | +1,531,799 | 24.55% | 11,996,615,504 |
| 2020-02-26 | 2020-02-24 | 34.100 | 328,045,550 | -1,500 | 24.44% | 11,186,353,255 |
| 2020-02-25 | 2020-02-21 | 33.250 | 328,047,050 | +1,964,615 | 24.44% | 10,907,564,412 |
| 2020-02-24 | 2020-02-20 | 33.750 | 326,082,435 | +56,138 | 24.29% | 11,005,282,181 |
| 2020-02-21 | 2020-02-19 | 35.000 | 326,026,297 | +1,770,000 | 24.29% | 11,410,920,395 |
| 2020-02-20 | 2020-02-18 | 34.700 | 324,256,297 | +24,202,857 | 24.15% | 11,251,693,506 |
| 2020-02-19 | 2020-02-17 | 35.250 | 300,053,440 | +461,780 | 23.73% | 10,576,883,760 |
| 2020-02-18 | 2020-02-14 | 34.250 | 299,591,660 | +2,259,862 | 23.69% | 10,261,014,355 |
| 2020-02-17 | 2020-02-13 | 32.400 | 297,331,798 | -1,558,818 | 23.51% | 9,633,550,255 |
| 2020-02-14 | 2020-02-12 | 31.800 | 298,890,616 | -7,607,502 | 23.64% | 9,504,721,589 |
| 2020-02-13 | 2020-02-11 | 31.500 | 306,498,118 | +43,473 | 24.24% | 9,654,690,717 |
| 2020-02-12 | 2020-02-10 | 31.700 | 306,454,645 | +43,042 | 24.24% | 9,714,612,246 |
| 2020-02-11 | 2020-02-07 | 31.700 | 306,411,603 | -102,734 | 24.23% | 9,713,247,815 |
| 2020-02-10 | 2020-02-06 | 32.150 | 306,514,337 | -28,007 | 24.24% | 9,854,435,935 |
| 2020-02-07 | 2020-02-05 | 31.500 | 306,542,344 | -5,321 | 24.24% | 9,656,083,836 |
| 2020-02-06 | 2020-02-04 | 31.200 | 306,547,665 | -122,878 | 24.24% | 9,564,287,148 |
| 2020-02-05 | 2020-02-03 | 31.000 | 306,670,543 | -108,000 | 24.25% | 9,506,786,833 |
| 2020-02-04 | 2020-01-31 | 30.000 | 306,778,543 | +336,000 | 24.26% | 9,203,356,290 |
| 2020-02-03 | 2020-01-30 | 30.050 | 306,442,543 | -1,093 | 24.24% | 9,208,598,417 |
| 2020-01-31 | 2020-01-29 | 31.350 | 306,443,636 | +561,714 | 24.24% | 9,607,007,989 |
| 2020-01-30 | 2020-01-24 | 31.300 | 305,881,922 | +769,924 | 24.23% | 9,574,104,159 |
| 2020-01-29 | 2020-01-22 | 31.400 | 305,111,998 | +6,061,978 | 24.17% | 9,580,516,737 |
| 2020-01-23 | 2020-01-21 | 31.800 | 299,050,020 | -84,722 | 23.69% | 9,509,790,636 |
| 2020-01-22 | 2020-01-20 | 32.700 | 299,134,742 | -412,708 | 23.69% | 9,781,706,063 |
| 2020-01-21 | 2020-01-17 | 31.850 | 299,547,450 | -160,443 | 23.73% | 9,540,586,282 |
| 2020-01-20 | 2020-01-16 | 32.700 | 299,707,893 | -112,220 | 23.74% | 9,800,448,101 |
| 2020-01-17 | 2020-01-15 | 31.700 | 299,820,113 | +408,000 | 23.75% | 9,504,297,582 |
| 2020-01-16 | 2020-01-14 | 29.750 | 299,412,113 | +510,153 | 23.71% | 8,907,510,362 |
| 2020-01-15 | 2020-01-13 | 29.100 | 298,901,960 | +641,000 | 23.67% | 8,698,047,036 |
| 2020-01-14 | 2020-01-10 | 28.150 | 298,260,960 | +40,081 | 23.62% | 8,396,046,024 |
| 2020-01-13 | 2020-01-09 | 28.200 | 298,220,879 | +562,142 | 23.62% | 8,409,828,788 |
| 2020-01-10 | 2020-01-08 | 26.850 | 297,658,737 | +326,366 | 23.58% | 7,992,137,088 |
| 2020-01-09 | 2020-01-07 | 27.050 | 297,332,371 | +150,107 | 23.55% | 8,042,840,636 |
| 2020-01-08 | 2020-01-06 | 27.400 | 297,182,264 | +696,835 | 23.54% | 8,142,794,034 |
| 2020-01-07 | 2020-01-03 | 27.950 | 296,485,429 | -742,002 | 23.48% | 8,286,767,741 |
| 2020-01-06 | 2020-01-02 | 27.100 | 297,227,431 | +344,073 | 23.54% | 8,054,863,380 |
| 2020-01-03 | 2019-12-31 | 26.550 | 296,883,358 | +416,545 | 23.51% | 7,882,253,155 |
| 2020-01-02 | 2019-12-27 | 26.900 | 296,466,813 | +51,174,430 | 23.48% | 7,974,957,270 |
| 2019-12-30 | 2019-12-24 | 27.100 | 245,292,383 | +519,891 | 19.50% | 6,647,423,579 |
| 2019-12-27 | 2019-12-20 | 26.700 | 244,772,492 | +558,019 | 19.46% | 6,535,425,536 |
| 2019-12-23 | 2019-12-19 | 26.800 | 244,214,473 | +294,691 | 19.42% | 6,544,947,876 |
| 2019-12-20 | 2019-12-18 | 26.700 | 243,919,782 | +1,165,739 | 19.39% | 6,512,658,179 |
| 2019-12-19 | 2019-12-17 | 27.100 | 242,754,043 | +626,459 | 19.30% | 6,578,634,565 |
| 2019-12-18 | 2019-12-16 | 26.850 | 242,127,584 | +1,338,482 | 19.25% | 6,501,125,630 |
| 2019-12-17 | 2019-12-13 | 26.850 | 240,789,102 | -4,579 | 19.14% | 6,465,187,389 |
| 2019-12-16 | 2019-12-12 | 27.000 | 240,793,681 | -500,636 | 19.14% | 6,501,429,387 |
| 2019-12-13 | 2019-12-11 | 26.450 | 241,294,317 | -4,845,775 | 19.18% | 6,382,234,685 |
| 2019-12-12 | 2019-12-10 | 26.700 | 246,140,092 | -35,164 | 19.57% | 6,571,940,456 |
| 2019-12-11 | 2019-12-09 | 27.900 | 246,175,256 | -680,775 | 19.57% | 6,868,289,642 |
| 2019-12-10 | 2019-12-06 | 28.400 | 246,856,031 | -1,295,309 | 19.63% | 7,010,711,280 |
| 2019-12-09 | 2019-12-05 | 28.400 | 248,151,340 | +1,814,492 | 19.73% | 7,047,498,056 |
| 2019-12-06 | 2019-12-04 | 28.150 | 246,336,848 | +804,967 | 19.58% | 6,934,382,271 |
| 2019-12-05 | 2019-12-03 | 28.150 | 245,531,881 | -945,423 | 19.52% | 6,911,722,450 |
| 2019-12-04 | 2019-12-02 | 28.200 | 246,477,304 | +680,381 | 19.59% | 6,950,659,973 |
| 2019-12-03 | 2019-11-29 | 27.400 | 245,796,923 | +439,500 | 19.54% | 6,734,835,690 |
| 2019-12-02 | 2019-11-28 | 28.400 | 245,357,423 | +325,063 | 19.51% | 6,968,150,813 |
| 2019-11-29 | 2019-11-27 | 28.500 | 245,032,360 | +106,512 | 19.49% | 6,983,422,260 |
| 2019-11-28 | 2019-11-26 | 29.100 | 244,925,848 | +727,163 | 19.48% | 7,127,342,177 |
| 2019-11-27 | 2019-11-25 | 28.600 | 244,198,685 | +239,997 | 19.42% | 6,984,082,391 |
| 2019-11-26 | 2019-11-22 | 27.800 | 243,958,688 | +6,199,169 | 19.40% | 6,782,051,526 |
| 2019-11-25 | 2019-11-21 | 27.200 | 237,759,519 | +453,761 | 18.91% | 6,467,058,917 |
| 2019-11-22 | 2019-11-20 | 26.150 | 237,305,758 | +2,323,063 | 18.87% | 6,205,545,572 |
| 2019-11-21 | 2019-11-19 | 25.800 | 234,982,695 | -455,364 | 18.69% | 6,062,553,531 |
| 2019-11-20 | 2019-11-18 | 25.200 | 235,438,059 | +1,690,400 | 18.72% | 5,933,039,087 |
| 2019-11-19 | 2019-11-15 | 24.700 | 233,747,659 | +6,496,791 | 18.59% | 5,773,567,177 |
| 2019-11-18 | 2019-11-14 | 23.750 | 227,250,868 | +1,158,000 | 18.07% | 5,397,208,115 |
| 2019-11-15 | 2019-11-13 | 24.350 | 226,092,868 | +1,165,370 | 17.98% | 5,505,361,336 |
| 2019-11-14 | 2019-11-12 | 24.650 | 224,927,498 | -12,559 | 17.89% | 5,544,462,826 |
| 2019-11-13 | 2019-11-11 | 24.350 | 224,940,057 | -1,474,181 | 17.89% | 5,477,290,388 |
| 2019-11-12 | 2019-11-08 | 24.550 | 226,414,238 | +1,372,000 | 18.00% | 5,558,469,543 |
| 2019-11-11 | 2019-11-07 | 23.950 | 225,042,238 | +36,958,788 | 17.90% | 5,389,761,600 |
| 2019-11-08 | 2019-11-06 | 23.950 | 188,083,450 | +44,000 | 14.96% | 4,504,598,628 |
| 2019-11-07 | 2019-11-05 | 24.500 | 188,039,450 | -21,929 | 14.95% | 4,606,966,525 |
| 2019-11-06 | 2019-11-04 | 24.750 | 188,061,379 | -12,490 | 14.95% | 4,654,519,130 |
| 2019-11-05 | 2019-11-01 | 24.350 | 188,073,869 | -1,808,500 | 14.96% | 4,579,598,710 |
| 2019-11-04 | 2019-10-31 | 23.900 | 189,882,369 | +55,500 | 15.10% | 4,538,188,619 |
| 2019-11-01 | 2019-10-30 | 23.700 | 189,826,869 | -3,000 | 15.10% | 4,498,896,795 |
| 2019-10-31 | 2019-10-29 | 23.450 | 189,829,869 | -56,500 | 15.10% | 4,451,510,428 |
| 2019-10-30 | 2019-10-28 | 23.650 | 189,886,369 | +47,215 | 15.10% | 4,490,812,627 |
| 2019-10-29 | 2019-10-25 | 23.500 | 189,839,154 | -22,500 | 15.10% | 4,461,220,119 |
| 2019-10-28 | 2019-10-24 | 23.350 | 189,861,654 | +66,500 | 15.10% | 4,433,269,621 |
| 2019-10-25 | 2019-10-23 | 23.650 | 189,795,154 | -256,551 | 15.10% | 4,488,655,392 |
| 2019-10-24 | 2019-10-22 | 23.900 | 190,051,705 | -1,359,208 | 15.12% | 4,542,235,750 |
| 2019-10-23 | 2019-10-21 | 23.950 | 191,410,913 | +1,491,615 | 15.22% | 4,584,291,366 |
| 2019-10-22 | 2019-10-18 | 24.850 | 189,919,298 | -179,085 | 15.11% | 4,719,494,555 |
| 2019-10-21 | 2019-10-17 | 24.600 | 190,098,383 | +170,500 | 15.12% | 4,676,420,222 |
| 2019-10-18 | 2019-10-16 | 24.200 | 189,927,883 | +68,324 | 15.11% | 4,596,254,769 |
| 2019-10-17 | 2019-10-15 | 24.100 | 189,859,559 | -24,178 | 16.36% | 4,575,615,372 |
| 2019-10-16 | 2019-10-14 | 24.100 | 189,883,737 | -586,713 | 16.37% | 4,576,198,062 |
| 2019-10-15 | 2019-10-11 | 23.750 | 190,470,450 | -181,904 | 16.42% | 4,523,673,188 |
| 2019-10-14 | 2019-10-10 | 23.600 | 190,652,354 | +4,384,610 | 16.43% | 4,499,395,554 |
| 2019-10-11 | 2019-10-09 | 24.000 | 186,267,744 | +2,987,968 | 16.05% | 4,470,425,856 |
| 2019-10-10 | 2019-10-08 | 25.100 | 183,279,776 | -43,328 | 15.80% | 4,600,322,378 |
| 2019-10-09 | 2019-10-04 | 25.600 | 183,323,104 | +2,603,716 | 15.80% | 4,693,071,462 |
| 2019-10-08 | 2019-10-03 | 26.400 | 180,719,388 | -293,662 | 15.58% | 4,770,991,843 |
| 2019-10-04 | 2019-10-02 | 25.150 | 181,013,050 | -125,357 | 15.60% | 4,552,478,208 |
| 2019-10-03 | 2019-09-30 | 24.950 | 181,138,407 | -35,500 | 15.61% | 4,519,403,255 |
| 2019-10-02 | 2019-09-27 | 25.000 | 181,173,907 | -16,441 | 15.61% | 4,529,347,675 |
| 2019-09-30 | 2019-09-26 | 24.800 | 181,190,348 | +212,500 | 15.62% | 4,493,520,630 |
| 2019-09-27 | 2019-09-25 | 24.850 | 180,977,848 | +45,500 | 15.62% | 4,497,299,523 |
| 2019-09-26 | 2019-09-24 | 24.950 | 180,932,348 | +488,970 | 15.62% | 4,514,262,083 |
| 2019-09-25 | 2019-09-23 | 24.950 | 180,443,378 | +123,000 | 15.57% | 4,502,062,281 |
| 2019-09-24 | 2019-09-20 | 25.000 | 180,320,378 | +410,000 | 15.56% | 4,508,009,450 |
| 2019-09-23 | 2019-09-19 | 24.700 | 179,910,378 | +361,500 | 15.53% | 4,443,786,337 |
| 2019-09-20 | 2019-09-18 | 24.050 | 179,548,878 | +44,680 | 15.50% | 4,318,150,516 |
| 2019-09-19 | 2019-09-17 | 23.700 | 179,504,198 | +124,882 | 15.49% | 4,254,249,493 |
| 2019-09-18 | 2019-09-16 | 23.550 | 179,379,316 | -130,642 | 15.48% | 4,224,382,892 |
| 2019-09-17 | 2019-09-13 | 24.100 | 179,509,958 | -978,264 | 15.49% | 4,326,189,988 |
| 2019-09-16 | 2019-09-12 | 24.050 | 180,488,222 | -50,031 | 15.58% | 4,340,741,739 |
| 2019-09-13 | 2019-09-11 | 23.550 | 180,538,253 | -77,259 | 15.58% | 4,251,675,858 |
| 2019-09-12 | 2019-09-10 | 23.800 | 180,615,512 | +59,412 | 15.59% | 4,298,649,186 |
| 2019-09-11 | 2019-09-09 | 24.450 | 180,556,100 | -127,042 | 15.58% | 4,414,596,645 |
| 2019-09-10 | 2019-09-06 | 24.750 | 180,683,142 | -198,794 | 15.59% | 4,471,907,764 |
| 2019-09-09 | 2019-09-05 | 24.750 | 180,881,936 | -161,087 | 15.61% | 4,476,827,916 |
| 2019-09-06 | 2019-09-04 | 25.150 | 181,043,023 | -89,392 | 15.63% | 4,553,232,028 |
| 2019-09-05 | 2019-09-03 | 25.000 | 181,132,415 | +1,948,122 | 15.63% | 4,528,310,375 |
| 2019-09-04 | 2019-09-02 | 24.800 | 179,184,293 | +29,500 | 15.47% | 4,443,770,466 |
| 2019-09-03 | 2019-08-30 | 25.350 | 179,154,793 | -6,196,886 | 15.46% | 4,541,574,003 |
| 2019-09-02 | 2019-08-29 | 25.850 | 185,351,679 | +82,253 | 16.00% | 4,791,340,902 |
| 2019-08-30 | 2019-08-28 | 24.450 | 185,269,426 | +95,500 | 15.99% | 4,529,837,466 |
| 2019-08-29 | 2019-08-27 | 24.300 | 185,173,926 | +22,000 | 15.98% | 4,499,726,402 |
| 2019-08-28 | 2019-08-26 | 24.200 | 185,151,926 | -92,000 | 15.98% | 4,480,676,609 |
| 2019-08-27 | 2019-08-23 | 24.900 | 185,243,926 | -208,900 | 15.99% | 4,612,573,757 |
| 2019-08-26 | 2019-08-22 | 23.950 | 185,452,826 | +821,000 | 16.01% | 4,441,595,183 |
| 2019-08-23 | 2019-08-21 | 24.050 | 184,631,826 | -168,600 | 15.94% | 4,440,395,415 |
| 2019-08-22 | 2019-08-20 | 23.750 | 184,800,426 | -34,500 | 15.95% | 4,389,010,118 |
| 2019-08-21 | 2019-08-19 | 23.400 | 184,834,926 | -295,500 | 15.95% | 4,325,137,268 |
| 2019-08-20 | 2019-08-16 | 23.500 | 185,130,426 | +545,499 | 15.98% | 4,350,565,011 |
| 2019-08-19 | 2019-08-15 | 23.000 | 184,584,927 | -31,500 | 15.93% | 4,245,453,321 |
| 2019-08-16 | 2019-08-14 | 23.450 | 184,616,427 | -167,709 | 15.93% | 4,329,255,213 |
| 2019-08-15 | 2019-08-13 | 23.650 | 184,784,136 | -62,204 | 15.95% | 4,370,144,816 |
| 2019-08-14 | 2019-08-12 | 24.300 | 184,846,340 | +40,210 | 15.95% | 4,491,766,062 |
| 2019-08-13 | 2019-08-09 | 25.000 | 184,806,130 | -49,000 | 15.95% | 4,620,153,250 |
| 2019-08-12 | 2019-08-08 | 24.100 | 184,855,130 | -18,500 | 15.95% | 4,455,008,633 |
| 2019-08-09 | 2019-08-07 | 23.650 | 184,873,630 | -67,000 | 15.96% | 4,372,261,350 |
| 2019-08-08 | 2019-08-06 | 23.900 | 184,940,630 | -76,238 | 15.96% | 4,420,081,057 |
| 2019-08-07 | 2019-08-05 | 24.500 | 185,016,868 | -388,245 | 15.97% | 4,532,913,266 |
| 2019-08-06 | 2019-08-02 | 24.950 | 185,405,113 | -22,353 | 16.00% | 4,625,857,569 |
| 2019-08-05 | 2019-08-01 | 24.700 | 185,427,466 | +150,500 | 16.00% | 4,580,058,410 |
| 2019-08-02 | 2019-07-31 | 25.300 | 185,276,966 | -552,500 | 15.99% | 4,687,507,240 |
| 2019-08-01 | 2019-07-30 | 25.400 | 185,829,466 | +281,288 | 16.04% | 4,720,068,436 |
| 2019-07-31 | 2019-07-29 | 25.500 | 185,548,178 | +365,500 | 16.01% | 4,731,478,539 |
| 2019-07-30 | 2019-07-26 | 25.100 | 185,182,678 | +502,797 | 16.01% | 4,648,085,218 |
| 2019-07-29 | 2019-07-25 | 25.100 | 184,679,881 | +176,000 | 15.96% | 4,635,465,013 |
| 2019-07-26 | 2019-07-24 | 24.650 | 184,503,881 | +463,888 | 15.95% | 4,548,020,667 |
| 2019-07-25 | 2019-07-23 | 25.000 | 184,039,993 | +1,569,009 | 15.91% | 4,600,999,825 |
| 2019-07-24 | 2019-07-22 | 25.100 | 182,470,984 | +321,339 | 15.77% | 4,580,021,698 |
| 2019-07-23 | 2019-07-19 | 25.200 | 182,149,645 | +833,266 | 15.74% | 4,590,171,054 |
| 2019-07-22 | 2019-07-18 | 25.200 | 181,316,379 | -22,000 | 15.67% | 4,569,172,751 |
| 2019-07-19 | 2019-07-17 | 24.250 | 181,338,379 | +11,500 | 15.67% | 4,397,455,691 |
| 2019-07-18 | 2019-07-16 | 25.250 | 181,326,879 | -6,500 | 15.67% | 4,578,503,695 |
| 2019-07-17 | 2019-07-15 | 25.450 | 181,333,379 | +849,600 | 15.67% | 4,614,934,496 |
| 2019-07-16 | 2019-07-12 | 26.050 | 180,483,779 | -1,373,000 | 15.60% | 4,701,602,443 |
| 2019-07-15 | 2019-07-11 | 26.000 | 181,856,779 | +1,678,528 | 15.72% | 4,728,276,254 |
| 2019-07-12 | 2019-07-10 | 26.000 | 180,178,251 | -505,498 | 15.57% | 4,684,634,526 |
| 2019-07-11 | 2019-07-09 | 27.000 | 180,683,749 | +377,500 | 15.62% | 4,878,461,223 |
| 2019-07-10 | 2019-07-08 | 27.150 | 180,306,249 | +432,000 | 15.58% | 4,895,314,660 |
| 2019-07-09 | 2019-07-05 | 26.950 | 179,874,249 | +332,757 | 15.55% | 4,847,611,011 |
| 2019-07-08 | 2019-07-04 | 26.300 | 179,541,492 | +109,000 | 15.52% | 4,721,941,240 |
| 2019-07-05 | 2019-07-03 | 26.450 | 179,432,492 | +102,646 | 15.51% | 4,745,989,413 |
| 2019-07-04 | 2019-07-02 | 26.550 | 179,329,846 | +10,099,000 | 15.50% | 4,761,207,411 |
| 2019-07-03 | 2019-06-28 | 26.350 | 169,230,846 | +292,500 | 14.63% | 4,459,232,792 |
| 2019-07-02 | 2019-06-27 | 26.100 | 168,938,346 | +41,498 | 14.60% | 4,409,290,831 |
| 2019-06-28 | 2019-06-26 | 26.050 | 168,896,848 | +2,149,500 | 14.63% | 4,399,762,890 |
| 2019-06-27 | 2019-06-25 | 26.550 | 166,747,348 | +1,188,365 | 14.44% | 4,427,142,089 |
| 2019-06-26 | 2019-06-24 | 26.950 | 165,558,983 | -500 | 14.34% | 4,461,814,592 |
| 2019-06-25 | 2019-06-21 | 27.550 | 165,559,483 | +4,085,500 | 14.34% | 4,561,163,757 |
| 2019-06-24 | 2019-06-20 | 27.500 | 161,473,983 | +127,000 | 13.99% | 4,440,534,532 |
| 2019-06-21 | 2019-06-19 | 27.000 | 161,346,983 | +1,483,500 | 13.98% | 4,356,368,541 |
| 2019-06-20 | 2019-06-18 | 26.250 | 159,863,483 | +1,016,500 | 13.85% | 4,196,416,429 |
| 2019-06-19 | 2019-06-17 | 25.900 | 158,846,983 | -280,000 | 13.76% | 4,114,136,860 |
| 2019-06-18 | 2019-06-14 | 25.900 | 159,126,983 | -481,000 | 13.78% | 4,121,388,860 |
| 2019-06-17 | 2019-06-13 | 26.400 | 159,607,983 | -281,000 | 13.83% | 4,213,650,751 |
| 2019-06-14 | 2019-06-12 | 26.300 | 159,888,983 | +350,787 | 13.85% | 4,205,080,253 |
| 2019-06-13 | 2019-06-11 | 26.500 | 159,538,196 | +39,500 | 13.82% | 4,227,762,194 |
| 2019-06-12 | 2019-06-10 | 26.200 | 159,498,696 | -1,500,500 | 13.82% | 4,178,865,835 |
| 2019-06-11 | 2019-06-06 | 25.850 | 160,999,196 | +225,500 | 13.95% | 4,161,829,217 |
| 2019-06-10 | 2019-06-05 | 25.400 | 160,773,696 | +76,706 | 13.93% | 4,083,651,878 |
| 2019-06-06 | 2019-06-04 | 25.000 | 160,696,990 | +133,053 | 13.92% | 4,017,424,750 |
| 2019-06-05 | 2019-06-03 | 24.750 | 160,563,937 | +2,500 | 13.91% | 3,973,957,441 |
| 2019-06-04 | 2019-05-31 | 23.950 | 160,561,437 | +1,643,842 | 13.91% | 3,845,446,416 |
| 2019-06-03 | 2019-05-30 | 22.800 | 158,917,595 | +553,907 | 13.77% | 3,623,321,166 |
| 2019-05-31 | 2019-05-29 | 22.950 | 158,363,688 | +126,000 | 13.72% | 3,634,446,640 |
| 2019-05-30 | 2019-05-28 | 22.900 | 158,237,688 | +36,500 | 13.72% | 3,623,643,055 |
| 2019-05-29 | 2019-05-27 | 22.850 | 158,201,188 | +64,500 | 13.71% | 3,614,897,146 |
| 2019-05-28 | 2019-05-24 | 24.050 | 158,136,688 | -500 | 13.71% | 3,803,187,346 |
| 2019-05-27 | 2019-05-23 | 23.900 | 158,137,188 | +23,500 | 13.71% | 3,779,478,793 |
| 2019-05-24 | 2019-05-22 | 25.050 | 158,113,688 | +728,650 | 13.71% | 3,960,747,884 |
| 2019-05-23 | 2019-05-21 | 24.750 | 157,385,038 | +6,506,209 | 13.64% | 3,895,279,690 |
| 2019-05-22 | 2019-05-20 | 24.950 | 150,878,829 | +18,500 | 13.08% | 3,764,426,784 |
| 2019-05-21 | 2019-05-17 | 25.750 | 150,860,329 | -20,500 | 13.08% | 3,884,653,472 |
| 2019-05-20 | 2019-05-16 | 26.350 | 150,880,829 | +5,500 | 13.08% | 3,975,709,844 |
| 2019-05-17 | 2019-05-15 | 25.450 | 150,875,329 | -14,000 | 13.08% | 3,839,777,123 |
| 2019-05-16 | 2019-05-14 | 25.050 | 150,889,329 | -5,500 | 13.08% | 3,779,777,691 |
| 2019-05-15 | 2019-05-10 | 25.900 | 150,894,829 | -28,500 | 13.08% | 3,908,176,071 |
| 2019-05-14 | 2019-05-09 | 25.100 | 150,923,329 | -51,648 | 13.08% | 3,788,175,558 |
| 2019-05-10 | 2019-05-08 | 25.050 | 150,974,977 | +23,500 | 13.09% | 3,781,923,174 |
| 2019-05-09 | 2019-05-07 | 24.650 | 150,951,477 | +5,500 | 13.09% | 3,720,953,908 |
| 2019-05-08 | 2019-05-06 | 24.400 | 150,945,977 | +130,000 | 13.08% | 3,683,081,839 |
| 2019-05-07 | 2019-05-03 | 24.950 | 150,815,977 | +69,899 | 13.07% | 3,762,858,626 |
| 2019-05-06 | 2019-05-02 | 25.150 | 150,746,078 | -8,405,000 | 13.07% | 3,791,263,862 |
| 2019-05-03 | 2019-04-30 | 25.050 | 159,151,078 | +119,110 | 13.80% | 3,986,734,504 |
| 2019-05-02 | 2019-04-29 | 24.450 | 159,031,968 | +97,500 | 13.79% | 3,888,331,618 |
| 2019-04-30 | 2019-04-26 | 24.250 | 158,934,468 | +1,404,200 | 13.78% | 3,854,160,849 |
| 2019-04-29 | 2019-04-25 | 24.250 | 157,530,268 | +21,000 | 13.66% | 3,820,108,999 |
| 2019-04-26 | 2019-04-24 | 24.000 | 157,509,268 | +112,000 | 13.65% | 3,780,222,432 |
| 2019-04-25 | 2019-04-23 | 24.150 | 157,397,268 | +126,000 | 13.64% | 3,801,144,022 |
| 2019-04-24 | 2019-04-18 | 25.000 | 157,271,268 | +20,851 | 13.63% | 3,931,781,700 |
| 2019-04-23 | 2019-04-17 | 25.750 | 157,250,417 | -14,042,607 | 13.63% | 4,049,198,238 |
| 2019-04-18 | 2019-04-16 | 28.350 | 171,293,024 | +1,777 | 14.85% | 4,856,157,230 |
| 2019-04-17 | 2019-04-15 | 29.100 | 171,291,247 | -1,500 | 14.85% | 4,984,575,288 |
| 2019-04-16 | 2019-04-12 | 29.250 | 171,292,747 | +2,500 | 14.85% | 5,010,312,850 |
| 2019-04-15 | 2019-04-11 | 28.700 | 171,290,247 | -84,800 | 14.85% | 4,916,030,089 |
| 2019-04-12 | 2019-04-10 | 29.750 | 171,375,047 | +12,500 | 14.86% | 5,098,407,648 |
| 2019-04-11 | 2019-04-09 | 29.950 | 171,362,547 | +1,863 | 14.85% | 5,132,308,283 |
| 2019-04-10 | 2019-04-08 | 29.900 | 171,360,684 | +98,416 | 14.85% | 5,123,684,452 |
| 2019-04-09 | 2019-04-04 | 29.200 | 171,262,268 | +78,123,780 | 14.85% | 5,000,858,226 |
| 2019-04-08 | 2019-04-03 | 28.800 | 93,138,488 | +54,500 | 8.07% | 2,682,388,454 |
| 2019-04-04 | 2019-04-02 | 30.050 | 93,083,988 | +32,725 | 8.07% | 2,797,173,839 |
| 2019-04-03 | 2019-04-01 | 30.100 | 93,051,263 | +100,897 | 8.07% | 2,800,843,016 |
| 2019-04-02 | 2019-03-29 | 28.650 | 92,950,366 | +78,500 | 8.06% | 2,663,027,986 |
| 2019-04-01 | 2019-03-28 | 27.900 | 92,871,866 | +35,000 | 8.05% | 2,591,125,061 |
| 2019-03-29 | 2019-03-27 | 29.200 | 92,836,866 | +196,500 | 8.05% | 2,710,836,487 |
| 2019-03-28 | 2019-03-26 | 29.000 | 92,640,366 | +122,000 | 8.03% | 2,686,570,614 |
| 2019-03-27 | 2019-03-25 | 29.900 | 92,518,366 | -19,123 | 8.02% | 2,766,299,143 |
| 2019-03-26 | 2019-03-22 | 30.000 | 92,537,489 | +23,365 | 8.02% | 2,776,124,670 |
| 2019-03-25 | 2019-03-21 | 30.100 | 92,514,124 | +34,500 | 8.02% | 2,784,675,132 |
| 2019-03-22 | 2019-03-20 | 30.500 | 92,479,624 | -155,500 | 8.02% | 2,820,628,532 |
| 2019-03-21 | 2019-03-19 | 31.500 | 92,635,124 | +54,500 | 8.03% | 2,918,006,406 |
| 2019-03-20 | 2019-03-18 | 29.450 | 92,580,624 | -102,500 | 8.03% | 2,726,499,377 |
| 2019-03-19 | 2019-03-15 | 28.300 | 92,683,124 | -435,820 | 8.03% | 2,622,932,409 |
| 2019-03-18 | 2019-03-14 | 28.450 | 93,118,944 | -2,290,000 | 8.07% | 2,649,233,957 |
| 2019-03-15 | 2019-03-13 | 27.700 | 95,408,944 | -80,000 | 8.27% | 2,642,827,749 |
| 2019-03-14 | 2019-03-12 | 26.900 | 95,488,944 | -41,000 | 8.28% | 2,568,652,594 |
| 2019-03-13 | 2019-03-11 | 26.700 | 95,529,944 | +21,000 | 8.28% | 2,550,649,505 |
| 2019-03-12 | 2019-03-08 | 27.100 | 95,508,944 | +28,848 | 8.28% | 2,588,292,382 |
| 2019-03-11 | 2019-03-07 | 28.000 | 95,480,096 | +2,116,812 | 8.28% | 2,673,442,688 |
| 2019-03-08 | 2019-03-06 | 26.800 | 93,363,284 | -64,515 | 8.09% | 2,502,136,011 |
| 2019-03-07 | 2019-03-05 | 26.800 | 93,427,799 | -273,000 | 8.10% | 2,503,865,013 |
| 2019-03-06 | 2019-03-04 | 25.400 | 93,700,799 | -247,000 | 8.12% | 2,380,000,295 |
| 2019-03-05 | 2019-03-01 | 23.650 | 93,947,799 | +4,500 | 8.14% | 2,221,865,446 |
| 2019-03-04 | 2019-02-28 | 23.750 | 93,943,299 | +44,500 | 8.14% | 2,231,153,351 |
| 2019-03-01 | 2019-02-27 | 23.400 | 93,898,799 | -89,500 | 8.14% | 2,197,231,897 |
| 2019-02-28 | 2019-02-26 | 23.200 | 93,988,299 | +18,000 | 8.15% | 2,180,528,537 |
| 2019-02-27 | 2019-02-25 | 24.050 | 93,970,299 | -50,500 | 8.15% | 2,259,985,691 |
| 2019-02-26 | 2019-02-22 | 22.500 | 94,020,799 | -11,500 | 8.15% | 2,115,467,978 |
| 2019-02-25 | 2019-02-21 | 21.650 | 94,032,299 | -22,000 | 8.15% | 2,035,799,273 |
| 2019-02-21 | 2019-02-19 | 21.850 | 94,054,299 | -37,498 | 8.15% | 2,055,086,433 |
| 2019-02-20 | 2019-02-18 | 21.550 | 94,091,797 | -1,498,500 | 8.16% | 2,027,678,225 |
| 2019-02-19 | 2019-02-15 | 21.150 | 95,590,297 | +64,479,850 | 8.29% | 2,021,734,782 |
| 2019-02-18 | 2019-02-14 | 21.350 | 31,110,447 | -3,000 | 2.70% | 664,208,043 |
| 2019-02-15 | 2019-02-13 | 22.100 | 31,113,447 | +124,000 | 2.70% | 687,607,179 |
| 2019-02-14 | 2019-02-12 | 21.900 | 30,989,447 | -16,500 | 2.69% | 678,668,889 |
| 2019-02-13 | 2019-02-11 | 21.600 | 31,005,947 | +13,500 | 2.69% | 669,728,455 |
| 2019-02-12 | 2019-02-08 | 21.600 | 30,992,447 | +98,500 | 2.69% | 669,436,855 |
| 2019-02-11 | 2019-02-04 | 21.150 | 30,893,947 | +28,500 | 2.68% | 653,406,979 |
| 2019-02-08 | 2019-01-31 | 19.600 | 30,865,447 | +1,625,086 | 2.68% | 604,962,761 |
| 2019-02-01 | 2019-01-30 | 19.420 | 29,240,361 | +139,500 | 2.53% | 567,847,811 |
| 2019-01-31 | 2019-01-29 | 19.500 | 29,100,861 | +68,000 | 2.52% | 567,466,790 |
| 2019-01-30 | 2019-01-28 | 19.620 | 29,032,861 | +160,500 | 2.52% | 569,624,733 |
| 2019-01-29 | 2019-01-25 | 19.500 | 28,872,361 | -500 | 2.50% | 563,011,040 |
| 2019-01-28 | 2019-01-24 | 20.050 | 28,872,861 | -52,500 | 2.50% | 578,900,863 |
| 2019-01-25 | 2019-01-23 | 19.800 | 28,925,361 | -29,500 | 2.51% | 572,722,148 |
| 2019-01-24 | 2019-01-22 | 19.140 | 28,954,861 | +21,000 | 2.51% | 554,196,040 |
| 2019-01-23 | 2019-01-21 | 20.200 | 28,933,861 | +9,500 | 2.51% | 584,463,992 |
| 2019-01-22 | 2019-01-18 | 19.800 | 28,924,361 | -29,000 | 2.51% | 572,702,348 |
| 2019-01-21 | 2019-01-17 | 20.700 | 28,953,361 | -157,000 | 2.51% | 599,334,573 |
| 2019-01-18 | 2019-01-16 | 20.150 | 29,110,361 | -26,000 | 2.52% | 586,573,774 |
| 2019-01-17 | 2019-01-15 | 19.740 | 29,136,361 | -35,000 | 2.53% | 575,151,766 |
| 2019-01-16 | 2019-01-14 | 19.500 | 29,171,361 | -92,000 | 2.53% | 568,841,540 |
| 2019-01-15 | 2019-01-11 | 20.550 | 29,263,361 | -39,000 | 2.54% | 601,362,069 |
| 2019-01-14 | 2019-01-10 | 20.900 | 29,302,361 | -76,000 | 2.54% | 612,419,345 |
| 2019-01-11 | 2019-01-09 | 21.100 | 29,378,361 | -2,000 | 2.55% | 619,883,417 |
| 2019-01-10 | 2019-01-08 | 21.200 | 29,380,361 | +12,000 | 2.55% | 622,863,653 |
| 2019-01-09 | 2019-01-07 | 21.000 | 29,368,361 | -138,000 | 2.55% | 616,735,581 |
| 2019-01-08 | 2019-01-04 | 22.200 | 29,506,361 | -329,500 | 2.56% | 655,041,214 |
| 2019-01-07 | 2019-01-03 | 22.350 | 29,835,861 | -140,500 | 2.59% | 666,831,493 |
| 2019-01-04 | 2019-01-02 | 23.150 | 29,976,361 | -84,500 | 2.60% | 693,952,757 |
| 2019-01-03 | 2018-12-31 | 24.100 | 30,060,861 | +116,500 | 2.61% | 724,466,750 |
| 2019-01-02 | 2018-12-27 | 21.200 | 29,944,361 | +9,500 | 2.60% | 634,820,453 |
| 2018-12-28 | 2018-12-24 | 20.850 | 29,934,861 | -23,000 | 2.59% | 624,141,852 |
| 2018-12-27 | 2018-12-20 | 20.500 | 29,957,861 | -38,000 | 2.60% | 614,136,150 |
| 2018-12-21 | 2018-12-19 | 20.400 | 29,995,861 | -33,000 | 2.60% | 611,915,564 |
| 2018-12-20 | 2018-12-18 | 21.500 | 30,028,861 | +24,500 | 2.60% | 645,620,512 |
| 2018-12-19 | 2018-12-17 | 22.200 | 30,004,361 | +8,500 | 2.60% | 666,096,814 |
| 2018-12-18 | 2018-12-14 | 20.950 | 29,995,861 | -64,507,850 | 2.60% | 628,413,288 |
| 2018-12-17 | 2018-12-13 | 21.350 | 94,503,711 | +27,000 | 8.19% | 2,017,654,230 |
| 2018-12-14 | 2018-12-12 | 20.800 | 94,476,711 | -17,500 | 8.19% | 1,965,115,589 |
| 2018-12-13 | 2018-12-11 | 20.000 | 94,494,211 | -500 | 8.19% | 1,889,884,220 |
| 2018-12-12 | 2018-12-10 | 20.250 | 94,494,711 | +31,000 | 8.19% | 1,913,517,898 |
| 2018-12-11 | 2018-12-07 | 21.850 | 94,463,711 | -830,000 | 8.19% | 2,064,032,085 |
| 2018-12-10 | 2018-12-06 | 21.600 | 95,293,711 | +23,000 | 8.26% | 2,058,344,158 |
| 2018-12-07 | 2018-12-05 | 22.650 | 95,270,711 | +64,289,850 | 8.26% | 2,157,881,604 |
| 2018-12-06 | 2018-12-04 | 23.850 | 30,980,861 | +55,000 | 2.69% | 738,893,535 |
| 2018-12-05 | 2018-12-03 | 23.900 | 30,925,861 | +4,861 | 2.68% | 739,128,078 |
| 2018-12-04 | 2018-11-30 | 21.250 | 30,921,000 | -30,000 | 2.68% | 657,071,250 |
| 2018-12-03 | 2018-11-29 | 20.700 | 30,951,000 | +8,500 | 2.68% | 640,685,700 |
| 2018-11-30 | 2018-11-28 | 20.900 | 30,942,500 | +104,500 | 2.68% | 646,698,250 |
| 2018-11-29 | 2018-11-27 | 18.800 | 30,838,000 | -583,000 | 2.67% | 579,754,400 |
| 2018-11-28 | 2018-11-26 | 18.860 | 31,421,000 | +34,000 | 2.72% | 592,600,060 |
| 2018-11-27 | 2018-11-23 | 19.300 | 31,387,000 | +3,085,000 | 2.72% | 605,769,100 |
| 2018-11-26 | 2018-11-22 | 19.640 | 28,302,000 | -1,365,500 | 2.53% | 555,851,280 |
| 2018-11-23 | 2018-11-21 | 19.680 | 29,667,500 | -1,045,500 | 2.65% | 583,856,400 |
| 2018-11-22 | 2018-11-20 | 18.900 | 30,713,000 | -2,500 | 2.75% | 580,475,700 |
| 2018-11-21 | 2018-11-19 | 19.320 | 30,715,500 | -140,000 | 2.75% | 593,423,460 |
| 2018-11-20 | 2018-11-16 | 19.500 | 30,855,500 | +35,500 | 2.76% | 601,682,250 |
| 2018-11-19 | 2018-11-15 | 21.750 | 30,820,000 | -68,000 | 2.76% | 670,335,000 |
| 2018-11-16 | 2018-11-14 | 20.350 | 30,888,000 | -54,000 | 2.76% | 628,570,800 |
| 2018-11-15 | 2018-11-13 | 18.500 | 30,942,000 | -14,500 | 2.77% | 572,427,000 |
| 2018-11-14 | 2018-11-12 | 16.820 | 30,956,500 | +12,000 | 2.77% | 520,688,330 |
| 2018-11-13 | 2018-11-09 | 16.560 | 30,944,500 | +53,000 | 2.77% | 512,440,920 |
| 2018-11-12 | 2018-11-08 | 17.100 | 30,891,500 | -252,000 | 2.76% | 528,244,650 |
| 2018-11-09 | 2018-11-07 | 17.660 | 31,143,500 | -26,500 | 2.79% | 549,994,210 |
| 2018-11-08 | 2018-11-06 | 17.120 | 31,170,000 | +37,500 | 2.79% | 533,630,400 |
| 2018-11-07 | 2018-11-05 | 17.920 | 31,132,500 | -58,000 | 2.78% | 557,894,400 |
| 2018-11-06 | 2018-11-02 | 18.720 | 31,190,500 | +427,500 | 2.79% | 583,886,160 |
| 2018-11-05 | 2018-11-01 | 16.960 | 30,763,000 | +276,500 | 2.75% | 521,740,480 |
| 2018-11-02 | 2018-10-31 | 16.580 | 30,486,500 | 2.73% | 505,466,170 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy