History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 182,500 | +0 | 0.01% | 17,145,875 |
| 2025-10-13 | 2025-10-09 | 95.100 | 182,500 | +0 | 0.01% | 17,355,750 |
| 2025-10-10 | 2025-10-08 | 104.700 | 182,500 | -5,500 | 0.01% | 19,107,750 |
| 2025-10-09 | 2025-10-06 | 100.500 | 188,000 | -24,000 | 0.01% | 18,894,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 212,000 | +2,500 | 0.01% | 20,765,400 |
| 2025-10-06 | 2025-10-02 | 100.700 | 209,500 | -10,500 | 0.01% | 21,096,650 |
| 2025-10-03 | 2025-09-30 | 96.400 | 220,000 | -4,500 | 0.01% | 21,208,000 |
| 2025-10-02 | 2025-09-29 | 93.600 | 224,500 | -2,000 | 0.01% | 21,013,200 |
| 2025-09-30 | 2025-09-26 | 93.250 | 226,500 | +2,500 | 0.01% | 21,121,125 |
| 2025-09-29 | 2025-09-25 | 95.050 | 224,000 | +2,500 | 0.01% | 21,291,200 |
| 2025-09-26 | 2025-09-24 | 95.050 | 221,500 | -4,500 | 0.01% | 21,053,575 |
| 2025-09-25 | 2025-09-23 | 93.450 | 226,000 | +2,500 | 0.01% | 21,119,700 |
| 2025-09-24 | 2025-09-22 | 94.700 | 223,500 | -3,500 | 0.01% | 21,165,450 |
| 2025-09-23 | 2025-09-19 | 92.050 | 227,000 | +23,000 | 0.01% | 20,895,350 |
| 2025-09-22 | 2025-09-18 | 97.350 | 204,000 | -38,000 | 0.01% | 19,859,400 |
| 2025-09-19 | 2025-09-17 | 96.500 | 242,000 | +47,500 | 0.01% | 23,353,000 |
| 2025-09-18 | 2025-09-16 | 96.250 | 194,500 | +3,500 | 0.01% | 18,720,625 |
| 2025-09-17 | 2025-09-15 | 95.600 | 191,000 | +2,000 | 0.01% | 18,259,600 |
| 2025-09-16 | 2025-09-12 | 97.850 | 189,000 | +1,500 | 0.01% | 18,493,650 |
| 2025-09-15 | 2025-09-11 | 97.100 | 187,500 | +5,000 | 0.01% | 18,206,250 |
| 2025-09-12 | 2025-09-10 | 99.600 | 182,500 | +500 | 0.01% | 18,177,000 |
| 2025-09-11 | 2025-09-09 | 100.900 | 182,000 | -1,500 | 0.01% | 18,363,800 |
| 2025-09-10 | 2025-09-08 | 100.500 | 183,500 | +10,000 | 0.01% | 18,441,750 |
| 2025-09-09 | 2025-09-05 | 103.100 | 173,500 | -3,000 | 0.01% | 17,887,850 |
| 2025-09-08 | 2025-09-04 | 100.100 | 176,500 | +7,500 | 0.01% | 17,667,650 |
| 2025-09-05 | 2025-09-03 | 107.000 | 169,000 | -1,000 | 0.01% | 18,083,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 170,000 | -5,000 | 0.01% | 17,901,000 |
| 2025-09-03 | 2025-09-01 | 105.400 | 175,000 | -22,000 | 0.01% | 18,445,000 |
| 2025-09-02 | 2025-08-29 | 96.850 | 197,000 | -5,000 | 0.01% | 19,079,450 |
| 2025-08-29 | 2025-08-27 | 91.000 | 202,000 | +16,500 | 0.01% | 18,382,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 185,500 | +6,500 | 0.01% | 17,761,625 |
| 2025-08-27 | 2025-08-25 | 99.950 | 179,000 | -1,000 | 0.01% | 17,891,050 |
| 2025-08-26 | 2025-08-22 | 99.450 | 180,000 | +4,500 | 0.01% | 17,901,000 |
| 2025-08-25 | 2025-08-21 | 99.300 | 175,500 | -1,000 | 0.01% | 17,427,150 |
| 2025-08-22 | 2025-08-20 | 94.650 | 176,500 | +3,500 | 0.01% | 16,705,725 |
| 2025-08-21 | 2025-08-19 | 97.750 | 173,000 | +4,500 | 0.01% | 16,910,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 168,500 | -3,500 | 0.01% | 17,170,150 |
| 2025-08-19 | 2025-08-15 | 97.500 | 172,000 | +1,500 | 0.01% | 16,770,000 |
| 2025-08-18 | 2025-08-14 | 96.000 | 170,500 | -3,000 | 0.01% | 16,368,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 173,500 | -7,500 | 0.01% | 16,482,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 181,000 | +2,000 | 0.01% | 15,801,300 |
| 2025-08-13 | 2025-08-11 | 89.950 | 179,000 | +3,500 | 0.01% | 16,101,050 |
| 2025-08-12 | 2025-08-08 | 91.250 | 175,500 | +2,500 | 0.01% | 16,014,375 |
| 2025-08-11 | 2025-08-07 | 91.400 | 173,000 | +8,000 | 0.01% | 15,812,200 |
| 2025-08-08 | 2025-08-06 | 98.050 | 165,000 | +4,000 | 0.01% | 16,178,250 |
| 2025-08-06 | 2025-08-04 | 92.900 | 161,000 | +500 | 0.01% | 14,956,900 |
| 2025-08-05 | 2025-08-01 | 93.000 | 160,500 | +12,500 | 0.01% | 14,926,500 |
| 2025-08-04 | 2025-07-31 | 98.000 | 148,000 | -1,000 | 0.01% | 14,504,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 149,000 | -12,000 | 0.01% | 14,669,050 |
| 2025-07-31 | 2025-07-29 | 99.950 | 161,000 | +2,500 | 0.01% | 16,091,950 |
| 2025-07-30 | 2025-07-28 | 93.900 | 158,500 | -53,000 | 0.01% | 14,883,150 |
| 2025-07-28 | 2025-07-24 | 88.200 | 211,500 | -1,000 | 0.01% | 18,654,300 |
| 2025-07-25 | 2025-07-23 | 88.000 | 212,500 | -2,000 | 0.01% | 18,700,000 |
| 2025-07-24 | 2025-07-22 | 87.600 | 214,500 | +11,500 | 0.01% | 18,790,200 |
| 2025-07-23 | 2025-07-21 | 88.650 | 203,000 | -3,500 | 0.01% | 17,995,950 |
| 2025-07-22 | 2025-07-18 | 89.050 | 206,500 | +4,500 | 0.01% | 18,388,825 |
| 2025-07-21 | 2025-07-17 | 89.100 | 202,000 | -6,500 | 0.01% | 17,998,200 |
| 2025-07-18 | 2025-07-16 | 86.200 | 208,500 | +2,500 | 0.01% | 17,972,700 |
| 2025-07-17 | 2025-07-15 | 85.900 | 206,000 | -28,500 | 0.01% | 17,695,400 |
| 2025-07-16 | 2025-07-14 | 82.000 | 234,500 | +93,000 | 0.01% | 19,229,000 |
| 2025-07-14 | 2025-07-10 | 80.250 | 141,500 | +34,500 | 0.01% | 11,355,375 |
| 2025-07-11 | 2025-07-09 | 82.250 | 107,000 | -1,500 | 0.01% | 8,800,750 |
| 2025-07-10 | 2025-07-08 | 82.350 | 108,500 | +7,500 | 0.01% | 8,934,975 |
| 2025-07-09 | 2025-07-07 | 82.550 | 101,000 | +2,000 | 0.01% | 8,337,550 |
| 2025-07-08 | 2025-07-04 | 86.200 | 99,000 | -2,500 | 0.01% | 8,533,800 |
| 2025-07-07 | 2025-07-03 | 84.600 | 101,500 | -11,500 | 0.01% | 8,586,900 |
| 2025-07-04 | 2025-07-02 | 79.300 | 113,000 | +3,500 | 0.01% | 8,960,900 |
| 2025-07-03 | 2025-06-30 | 78.400 | 109,500 | -12,000 | 0.01% | 8,584,800 |
| 2025-07-02 | 2025-06-27 | 77.350 | 121,500 | +1,000 | 0.01% | 9,398,025 |
| 2025-06-30 | 2025-06-26 | 78.600 | 120,500 | +11,000 | 0.01% | 9,471,300 |
| 2025-06-27 | 2025-06-25 | 82.400 | 109,500 | +5,000 | 0.01% | 9,022,800 |
| 2025-06-26 | 2025-06-24 | 82.100 | 104,500 | -3,500 | 0.01% | 8,579,450 |
| 2025-06-25 | 2025-06-23 | 78.900 | 108,000 | -1,000 | 0.01% | 8,521,200 |
| 2025-06-24 | 2025-06-20 | 77.700 | 109,000 | -1,000 | 0.01% | 8,469,300 |
| 2025-06-23 | 2025-06-19 | 78.450 | 110,000 | +2,000 | 0.01% | 8,629,500 |
| 2025-06-20 | 2025-06-18 | 78.600 | 108,000 | -6,000 | 0.01% | 8,488,800 |
| 2025-06-19 | 2025-06-17 | 77.100 | 114,000 | +10,000 | 0.01% | 8,789,400 |
| 2025-06-18 | 2025-06-16 | 80.300 | 104,000 | +3,500 | 0.01% | 8,351,200 |
| 2025-06-17 | 2025-06-13 | 80.700 | 100,500 | +1,500 | 0.01% | 8,110,350 |
| 2025-06-16 | 2025-06-12 | 80.750 | 99,000 | -1,500 | 0.01% | 7,994,250 |
| 2025-06-13 | 2025-06-11 | 79.950 | 100,500 | +2,000 | 0.01% | 8,034,975 |
| 2025-06-11 | 2025-06-09 | 79.000 | 98,500 | -5,000 | 0.01% | 7,781,500 |
| 2025-06-09 | 2025-06-05 | 72.300 | 103,500 | -1,500 | 0.01% | 7,483,050 |
| 2025-06-06 | 2025-06-04 | 74.250 | 105,000 | -6,000 | 0.01% | 7,796,250 |
| 2025-06-05 | 2025-06-03 | 65.050 | 111,000 | -1,500 | 0.01% | 7,220,550 |
| 2025-06-04 | 2025-06-02 | 63.100 | 112,500 | +500 | 0.01% | 7,098,750 |
| 2025-06-03 | 2025-05-30 | 61.950 | 112,000 | +5,000 | 0.01% | 6,938,400 |
| 2025-06-02 | 2025-05-29 | 62.100 | 107,000 | -41,000 | 0.01% | 6,644,700 |
| 2025-05-30 | 2025-05-28 | 60.200 | 148,000 | +2,000 | 0.01% | 8,909,600 |
| 2025-05-29 | 2025-05-27 | 59.550 | 146,000 | -2,500 | 0.01% | 8,694,300 |
| 2025-05-27 | 2025-05-23 | 58.600 | 148,500 | -2,000 | 0.01% | 8,702,100 |
| 2025-05-26 | 2025-05-22 | 56.250 | 150,500 | +3,500 | 0.01% | 8,465,625 |
| 2025-05-23 | 2025-05-21 | 55.900 | 147,000 | -500 | 0.01% | 8,217,300 |
| 2025-05-22 | 2025-05-20 | 55.300 | 147,500 | -6,000 | 0.01% | 8,156,750 |
| 2025-05-21 | 2025-05-19 | 53.050 | 153,500 | +500 | 0.01% | 8,143,175 |
| 2025-05-20 | 2025-05-16 | 51.000 | 153,000 | -4,000 | 0.01% | 7,803,000 |
| 2025-05-19 | 2025-05-15 | 49.950 | 157,000 | +3,000 | 0.01% | 7,842,150 |
| 2025-05-14 | 2025-05-12 | 49.400 | 154,000 | +2,000 | 0.01% | 7,607,600 |
| 2025-05-13 | 2025-05-09 | 52.400 | 152,000 | -1,000 | 0.01% | 7,964,800 |
| 2025-05-12 | 2025-05-08 | 51.700 | 153,000 | -2,000 | 0.01% | 7,910,100 |
| 2025-05-09 | 2025-05-07 | 52.300 | 155,000 | +39,000 | 0.01% | 8,106,500 |
| 2025-05-08 | 2025-05-06 | 54.300 | 116,000 | +3,000 | 0.01% | 6,298,800 |
| 2025-05-07 | 2025-05-02 | 54.900 | 113,000 | -2,000 | 0.01% | 6,203,700 |
| 2025-05-06 | 2025-04-30 | 53.750 | 115,000 | +1,000 | 0.01% | 6,181,250 |
| 2025-04-28 | 2025-04-24 | 54.950 | 114,000 | -3,500 | 0.01% | 6,264,300 |
| 2025-04-25 | 2025-04-23 | 51.450 | 117,500 | -8,000 | 0.01% | 6,045,375 |
| 2025-04-24 | 2025-04-22 | 52.450 | 125,500 | -10,000 | 0.01% | 6,582,475 |
| 2025-04-23 | 2025-04-17 | 47.250 | 135,500 | +1,000 | 0.01% | 6,402,375 |
| 2025-04-17 | 2025-04-15 | 48.350 | 134,500 | -1,000 | 0.01% | 6,503,075 |
| 2025-04-16 | 2025-04-14 | 48.400 | 135,500 | +2,000 | 0.01% | 6,558,200 |
| 2025-04-15 | 2025-04-11 | 47.750 | 133,500 | -8,000 | 0.01% | 6,374,625 |
| 2025-04-14 | 2025-04-10 | 43.700 | 141,500 | +1,000 | 0.01% | 6,183,550 |
| 2025-04-11 | 2025-04-09 | 42.200 | 140,500 | +7,000 | 0.01% | 5,929,100 |
| 2025-04-10 | 2025-04-08 | 42.050 | 133,500 | +1,500 | 0.01% | 5,613,675 |
| 2025-04-09 | 2025-04-07 | 39.650 | 132,000 | +500 | 0.01% | 5,233,800 |
| 2025-04-08 | 2025-04-03 | 50.250 | 131,500 | +500 | 0.01% | 6,607,875 |
| 2025-04-07 | 2025-04-02 | 49.850 | 131,000 | -1,000 | 0.01% | 6,530,350 |
| 2025-04-03 | 2025-04-01 | 48.850 | 132,000 | -3,000 | 0.01% | 6,448,200 |
| 2025-04-01 | 2025-03-28 | 46.200 | 135,000 | -37,500 | 0.01% | 6,237,000 |
| 2025-03-31 | 2025-03-27 | 45.850 | 172,500 | -23,500 | 0.01% | 7,909,125 |
| 2025-03-27 | 2025-03-25 | 39.150 | 196,000 | -1,000 | 0.01% | 7,673,400 |
| 2025-03-26 | 2025-03-24 | 40.350 | 197,000 | +1,000 | 0.01% | 7,948,950 |
| 2025-03-25 | 2025-03-21 | 40.600 | 196,000 | +1,500 | 0.01% | 7,957,600 |
| 2025-03-24 | 2025-03-20 | 43.200 | 194,500 | -2,000 | 0.01% | 8,402,400 |
| 2025-03-21 | 2025-03-19 | 41.700 | 196,500 | -4,000 | 0.01% | 8,194,050 |
| 2025-03-19 | 2025-03-17 | 40.050 | 200,500 | +3,000 | 0.01% | 8,030,025 |
| 2025-03-18 | 2025-03-14 | 40.950 | 197,500 | -5,000 | 0.01% | 8,087,625 |
| 2025-03-14 | 2025-03-12 | 38.900 | 202,500 | +3,000 | 0.01% | 7,877,250 |
| 2025-03-13 | 2025-03-11 | 39.800 | 199,500 | +500 | 0.01% | 7,940,100 |
| 2025-03-12 | 2025-03-10 | 39.000 | 199,000 | +500 | 0.01% | 7,761,000 |
| 2025-03-10 | 2025-03-06 | 40.350 | 198,500 | -1,000 | 0.01% | 8,009,475 |
| 2025-03-07 | 2025-03-05 | 40.150 | 199,500 | +2,000 | 0.01% | 8,009,925 |
| 2025-03-06 | 2025-03-04 | 40.400 | 197,500 | -2,500 | 0.01% | 7,979,000 |
| 2025-03-05 | 2025-03-03 | 40.650 | 200,000 | +1,500 | 0.01% | 8,130,000 |
| 2025-03-04 | 2025-02-28 | 40.450 | 198,500 | +500 | 0.01% | 8,029,325 |
| 2025-03-03 | 2025-02-27 | 43.200 | 198,000 | +10,500 | 0.01% | 8,553,600 |
| 2025-02-28 | 2025-02-26 | 43.050 | 187,500 | -17,000 | 0.01% | 8,071,875 |
| 2025-02-27 | 2025-02-25 | 40.350 | 204,500 | -7,000 | 0.01% | 8,251,575 |
| 2025-02-26 | 2025-02-24 | 40.450 | 211,500 | +5,500 | 0.01% | 8,555,175 |
| 2025-02-25 | 2025-02-21 | 41.700 | 206,000 | -11,000 | 0.01% | 8,590,200 |
| 2025-02-24 | 2025-02-20 | 39.300 | 217,000 | -500 | 0.01% | 8,528,100 |
| 2025-02-21 | 2025-02-19 | 38.500 | 217,500 | -4,500 | 0.01% | 8,373,750 |
| 2025-02-19 | 2025-02-17 | 38.500 | 222,000 | -5,500 | 0.01% | 8,547,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 227,500 | -1,000 | 0.01% | 8,531,250 |
| 2025-02-14 | 2025-02-12 | 35.500 | 228,500 | +4,000 | 0.01% | 8,111,750 |
| 2025-02-13 | 2025-02-11 | 35.900 | 224,500 | +500 | 0.01% | 8,059,550 |
| 2025-02-12 | 2025-02-10 | 36.350 | 224,000 | -3,000 | 0.01% | 8,142,400 |
| 2025-02-11 | 2025-02-07 | 36.250 | 227,000 | +1,000 | 0.01% | 8,228,750 |
| 2025-02-10 | 2025-02-06 | 35.800 | 226,000 | -9,500 | 0.01% | 8,090,800 |
| 2025-02-07 | 2025-02-05 | 33.050 | 235,500 | +2,000 | 0.01% | 7,783,275 |
| 2025-02-04 | 2025-01-28 | 33.050 | 233,500 | -2,000 | 0.01% | 7,717,175 |
| 2025-02-03 | 2025-01-24 | 32.350 | 235,500 | -500 | 0.01% | 7,618,425 |
| 2025-01-24 | 2025-01-22 | 31.900 | 236,000 | +2,000 | 0.01% | 7,528,400 |
| 2025-01-23 | 2025-01-21 | 31.300 | 234,000 | -2,500 | 0.01% | 7,324,200 |
| 2025-01-22 | 2025-01-20 | 31.050 | 236,500 | -10,000 | 0.01% | 7,343,325 |
| 2025-01-21 | 2025-01-17 | 31.450 | 246,500 | +1,000 | 0.02% | 7,752,425 |
| 2025-01-20 | 2025-01-16 | 30.000 | 245,500 | +28,000 | 0.01% | 7,365,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 217,500 | -500 | 0.01% | 7,536,375 |
| 2025-01-15 | 2025-01-13 | 33.850 | 218,000 | +1,000 | 0.01% | 7,379,300 |
| 2025-01-13 | 2025-01-09 | 33.100 | 217,000 | +1,000 | 0.01% | 7,182,700 |
| 2025-01-10 | 2025-01-08 | 33.950 | 216,000 | +2,000 | 0.01% | 7,333,200 |
| 2025-01-08 | 2025-01-06 | 35.300 | 214,000 | -2,000 | 0.01% | 7,554,200 |
| 2025-01-07 | 2025-01-03 | 35.450 | 216,000 | +1,000 | 0.01% | 7,657,200 |
| 2025-01-06 | 2025-01-02 | 35.500 | 215,000 | +1,000 | 0.01% | 7,632,500 |
| 2025-01-03 | 2024-12-31 | 36.600 | 214,000 | -1,000 | 0.01% | 7,832,400 |
| 2025-01-02 | 2024-12-27 | 35.600 | 215,000 | +2,000 | 0.01% | 7,654,000 |
| 2024-12-30 | 2024-12-24 | 35.800 | 213,000 | +3,000 | 0.01% | 7,625,400 |
| 2024-12-27 | 2024-12-20 | 35.200 | 210,000 | +1,000 | 0.01% | 7,392,000 |
| 2024-12-23 | 2024-12-19 | 36.000 | 209,000 | +1,000 | 0.01% | 7,524,000 |
| 2024-12-18 | 2024-12-16 | 36.250 | 208,000 | -5,000 | 0.01% | 7,540,000 |
| 2024-12-17 | 2024-12-13 | 37.400 | 213,000 | +2,500 | 0.01% | 7,966,200 |
| 2024-12-12 | 2024-12-10 | 38.150 | 210,500 | -1,500 | 0.01% | 8,030,575 |
| 2024-12-11 | 2024-12-09 | 39.100 | 212,000 | -500 | 0.01% | 8,289,200 |
| 2024-12-10 | 2024-12-06 | 37.800 | 212,500 | -1,000 | 0.01% | 8,032,500 |
| 2024-12-09 | 2024-12-05 | 37.650 | 213,500 | -1,500 | 0.01% | 8,038,275 |
| 2024-12-06 | 2024-12-04 | 37.550 | 215,000 | +10,000 | 0.01% | 8,073,250 |
| 2024-12-05 | 2024-12-03 | 38.000 | 205,000 | +2,000 | 0.01% | 7,790,000 |
| 2024-12-04 | 2024-12-02 | 38.650 | 203,000 | +2,000 | 0.01% | 7,845,950 |
| 2024-12-02 | 2024-11-28 | 39.150 | 201,000 | -2,000 | 0.01% | 7,869,150 |
| 2024-11-29 | 2024-11-27 | 39.350 | 203,000 | +8,500 | 0.01% | 7,988,050 |
| 2024-11-28 | 2024-11-26 | 38.400 | 194,500 | +2,500 | 0.01% | 7,468,800 |
| 2024-11-27 | 2024-11-25 | 37.100 | 192,000 | +2,000 | 0.01% | 7,123,200 |
| 2024-11-25 | 2024-11-21 | 38.500 | 190,000 | -4,500 | 0.01% | 7,315,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 194,500 | -3,000 | 0.01% | 7,546,600 |
| 2024-11-18 | 2024-11-14 | 37.700 | 197,500 | -1,000 | 0.01% | 7,445,750 |
| 2024-11-15 | 2024-11-13 | 37.150 | 198,500 | +2,000 | 0.01% | 7,374,275 |
| 2024-11-14 | 2024-11-12 | 37.750 | 196,500 | -3,500 | 0.01% | 7,417,875 |
| 2024-11-13 | 2024-11-11 | 37.300 | 200,000 | +5,000 | 0.01% | 7,460,000 |
| 2024-11-12 | 2024-11-08 | 38.850 | 195,000 | -2,500 | 0.01% | 7,575,750 |
| 2024-11-11 | 2024-11-07 | 37.450 | 197,500 | +7,500 | 0.01% | 7,396,375 |
| 2024-11-08 | 2024-11-06 | 38.150 | 190,000 | +3,500 | 0.01% | 7,248,500 |
| 2024-11-06 | 2024-11-04 | 39.550 | 186,500 | -12,500 | 0.01% | 7,376,075 |
| 2024-11-05 | 2024-11-01 | 35.050 | 199,000 | -3,500 | 0.01% | 6,974,950 |
| 2024-11-04 | 2024-10-31 | 33.800 | 202,500 | +22,000 | 0.01% | 6,844,500 |
| 2024-11-01 | 2024-10-30 | 35.500 | 180,500 | +11,000 | 0.01% | 6,407,750 |
| 2024-10-31 | 2024-10-29 | 37.150 | 169,500 | +7,000 | 0.01% | 6,296,925 |
| 2024-10-30 | 2024-10-28 | 38.700 | 162,500 | +6,500 | 0.01% | 6,288,750 |
| 2024-10-28 | 2024-10-24 | 43.800 | 156,000 | +2,000 | 0.01% | 6,832,800 |
| 2024-10-25 | 2024-10-23 | 45.000 | 154,000 | +500 | 0.01% | 6,930,000 |
| 2024-10-24 | 2024-10-22 | 45.700 | 153,500 | +1,000 | 0.01% | 7,014,950 |
| 2024-10-22 | 2024-10-18 | 46.450 | 152,500 | -3,500 | 0.01% | 7,083,625 |
| 2024-10-21 | 2024-10-17 | 44.850 | 156,000 | -6,500 | 0.01% | 6,996,600 |
| 2024-10-18 | 2024-10-16 | 43.850 | 162,500 | +6,000 | 0.01% | 7,125,625 |
| 2024-10-17 | 2024-10-15 | 44.600 | 156,500 | +3,000 | 0.01% | 6,979,900 |
| 2024-10-16 | 2024-10-14 | 46.200 | 153,500 | +2,000 | 0.01% | 7,091,700 |
| 2024-10-15 | 2024-10-10 | 48.850 | 151,500 | -2,000 | 0.01% | 7,400,775 |
| 2024-10-10 | 2024-10-08 | 49.050 | 153,500 | +1,500 | 0.01% | 7,529,175 |
| 2024-10-09 | 2024-10-07 | 49.800 | 152,000 | +500 | 0.01% | 7,569,600 |
| 2024-10-08 | 2024-10-04 | 51.150 | 151,500 | -9,500 | 0.01% | 7,749,225 |
| 2024-10-07 | 2024-10-03 | 45.900 | 161,000 | +3,000 | 0.01% | 7,389,900 |
| 2024-10-04 | 2024-10-02 | 46.600 | 158,000 | +2,500 | 0.01% | 7,362,800 |
| 2024-10-03 | 2024-09-30 | 47.100 | 155,500 | -5,000 | 0.01% | 7,324,050 |
| 2024-10-02 | 2024-09-27 | 46.600 | 160,500 | -500 | 0.01% | 7,479,300 |
| 2024-09-26 | 2024-09-24 | 41.400 | 161,000 | +1,000 | 0.01% | 6,665,400 |
| 2024-09-25 | 2024-09-23 | 41.800 | 160,000 | -1,000 | 0.01% | 6,688,000 |
| 2024-09-24 | 2024-09-20 | 42.600 | 161,000 | -2,000 | 0.01% | 6,858,600 |
| 2024-09-23 | 2024-09-19 | 42.150 | 163,000 | +1,000 | 0.01% | 6,870,450 |
| 2024-09-20 | 2024-09-17 | 43.800 | 162,000 | +1,000 | 0.01% | 7,095,600 |
| 2024-09-19 | 2024-09-16 | 44.200 | 161,000 | +1,000 | 0.01% | 7,116,200 |
| 2024-09-17 | 2024-09-13 | 44.050 | 160,000 | -2,000 | 0.01% | 7,048,000 |
| 2024-09-16 | 2024-09-12 | 42.950 | 162,000 | +2,000 | 0.01% | 6,957,900 |
| 2024-09-13 | 2024-09-11 | 43.300 | 160,000 | -2,000 | 0.01% | 6,928,000 |
| 2024-09-12 | 2024-09-10 | 42.250 | 162,000 | +2,000 | 0.01% | 6,844,500 |
| 2024-09-10 | 2024-09-05 | 43.150 | 160,000 | -500 | 0.01% | 6,904,000 |
| 2024-09-09 | 2024-09-04 | 42.950 | 160,500 | +500 | 0.01% | 6,893,475 |
| 2024-09-03 | 2024-08-30 | 42.450 | 160,000 | +1,500 | 0.01% | 6,792,000 |
| 2024-08-28 | 2024-08-26 | 43.500 | 158,500 | +1,000 | 0.01% | 6,894,750 |
| 2024-08-27 | 2024-08-23 | 43.450 | 157,500 | -500 | 0.01% | 6,843,375 |
| 2024-08-26 | 2024-08-22 | 43.950 | 158,000 | -500 | 0.01% | 6,944,100 |
| 2024-08-23 | 2024-08-21 | 43.450 | 158,500 | -6,000 | 0.01% | 6,886,825 |
| 2024-08-22 | 2024-08-20 | 41.450 | 164,500 | +1,000 | 0.01% | 6,818,525 |
| 2024-08-21 | 2024-08-19 | 40.700 | 163,500 | -500 | 0.01% | 6,654,450 |
| 2024-08-20 | 2024-08-16 | 40.900 | 164,000 | +1,000 | 0.01% | 6,707,600 |
| 2024-08-19 | 2024-08-15 | 41.800 | 163,000 | -500 | 0.01% | 6,813,400 |
| 2024-08-16 | 2024-08-14 | 41.050 | 163,500 | -500 | 0.01% | 6,711,675 |
| 2024-08-15 | 2024-08-13 | 42.000 | 164,000 | +1,000 | 0.01% | 6,888,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 163,000 | -1,000 | 0.01% | 6,846,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 164,000 | +1,000 | 0.01% | 6,830,600 |
| 2024-08-09 | 2024-08-07 | 40.300 | 163,000 | +500 | 0.01% | 6,568,900 |
| 2024-08-08 | 2024-08-06 | 41.300 | 162,500 | +1,500 | 0.01% | 6,711,250 |
| 2024-08-07 | 2024-08-05 | 39.950 | 161,000 | -4,000 | 0.01% | 6,431,950 |
| 2024-08-06 | 2024-08-02 | 39.250 | 165,000 | +500 | 0.01% | 6,476,250 |
| 2024-08-05 | 2024-08-01 | 38.950 | 164,500 | +500 | 0.01% | 6,407,275 |
| 2024-08-02 | 2024-07-31 | 38.700 | 164,000 | -1,000 | 0.01% | 6,346,800 |
| 2024-07-31 | 2024-07-29 | 37.400 | 165,000 | +2,000 | 0.01% | 6,171,000 |
| 2024-07-29 | 2024-07-25 | 38.650 | 163,000 | +1,000 | 0.01% | 6,299,950 |
| 2024-07-25 | 2024-07-23 | 40.850 | 162,000 | -2,000 | 0.01% | 6,617,700 |
| 2024-07-24 | 2024-07-22 | 42.200 | 164,000 | -1,500 | 0.01% | 6,920,800 |
| 2024-07-23 | 2024-07-19 | 40.550 | 165,500 | +500 | 0.01% | 6,711,025 |
| 2024-07-19 | 2024-07-17 | 41.150 | 165,000 | -3,000 | 0.01% | 6,789,750 |
| 2024-07-17 | 2024-07-15 | 39.100 | 168,000 | +1,000 | 0.01% | 6,568,800 |
| 2024-07-16 | 2024-07-12 | 40.700 | 167,000 | -3,500 | 0.01% | 6,796,900 |
| 2024-07-15 | 2024-07-11 | 38.350 | 170,500 | -2,000 | 0.01% | 6,538,675 |
| 2024-07-11 | 2024-07-09 | 36.600 | 172,500 | +2,000 | 0.01% | 6,313,500 |
| 2024-07-10 | 2024-07-08 | 37.800 | 170,500 | +1,000 | 0.01% | 6,444,900 |
| 2024-07-09 | 2024-07-05 | 39.650 | 169,500 | -6,500 | 0.01% | 6,720,675 |
| 2024-07-08 | 2024-07-04 | 37.000 | 176,000 | -500 | 0.01% | 6,512,000 |
| 2024-07-03 | 2024-06-28 | 36.800 | 176,500 | +500 | 0.01% | 6,495,200 |
| 2024-07-02 | 2024-06-27 | 39.050 | 176,000 | +5,000 | 0.01% | 6,872,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 171,000 | -1,500 | 0.01% | 6,754,500 |
| 2024-06-25 | 2024-06-21 | 36.800 | 172,500 | -3,000 | 0.01% | 6,348,000 |
| 2024-06-24 | 2024-06-20 | 37.150 | 175,500 | +5,500 | 0.01% | 6,519,825 |
| 2024-06-20 | 2024-06-18 | 37.400 | 170,000 | +1,500 | 0.01% | 6,358,000 |
| 2024-06-18 | 2024-06-14 | 38.300 | 168,500 | -7,500 | 0.01% | 6,453,550 |
| 2024-06-17 | 2024-06-13 | 36.250 | 176,000 | -2,000 | 0.01% | 6,380,000 |
| 2024-06-13 | 2024-06-11 | 34.850 | 178,000 | +2,000 | 0.01% | 6,203,300 |
| 2024-06-06 | 2024-06-04 | 36.800 | 176,000 | -2,500 | 0.01% | 6,476,800 |
| 2024-06-05 | 2024-06-03 | 34.400 | 178,500 | -2,000 | 0.01% | 6,140,400 |
| 2024-06-04 | 2024-05-31 | 35.200 | 180,500 | +1,000 | 0.01% | 6,353,600 |
| 2024-05-31 | 2024-05-29 | 35.800 | 179,500 | +1,500 | 0.01% | 6,426,100 |
| 2024-05-30 | 2024-05-28 | 36.800 | 178,000 | -1,500 | 0.01% | 6,550,400 |
| 2024-05-29 | 2024-05-27 | 36.150 | 179,500 | +1,000 | 0.01% | 6,488,925 |
| 2024-05-28 | 2024-05-24 | 35.900 | 178,500 | +4,500 | 0.01% | 6,408,150 |
| 2024-05-27 | 2024-05-23 | 37.000 | 174,000 | +500 | 0.01% | 6,438,000 |
| 2024-05-21 | 2024-05-17 | 40.050 | 173,500 | -1,000 | 0.01% | 6,948,675 |
| 2024-05-20 | 2024-05-16 | 39.800 | 174,500 | +1,500 | 0.01% | 6,945,100 |
| 2024-05-16 | 2024-05-13 | 39.500 | 173,000 | +1,500 | 0.01% | 6,833,500 |
| 2024-05-13 | 2024-05-09 | 40.550 | 171,500 | +3,000 | 0.01% | 6,954,325 |
| 2024-05-09 | 2024-05-07 | 39.900 | 168,500 | +5,500 | 0.01% | 6,723,150 |
| 2024-05-07 | 2024-05-03 | 40.900 | 163,000 | -2,000 | 0.01% | 6,666,700 |
| 2024-05-06 | 2024-05-02 | 41.850 | 165,000 | -3,000 | 0.01% | 6,905,250 |
| 2024-05-03 | 2024-04-30 | 38.250 | 168,000 | +2,000 | 0.01% | 6,426,000 |
| 2024-05-02 | 2024-04-29 | 39.750 | 166,000 | -2,000 | 0.01% | 6,598,500 |
| 2024-04-30 | 2024-04-26 | 39.150 | 168,000 | -8,000 | 0.01% | 6,577,200 |
| 2024-04-29 | 2024-04-25 | 38.550 | 176,000 | +500 | 0.01% | 6,784,800 |
| 2024-04-26 | 2024-04-24 | 38.150 | 175,500 | -500 | 0.01% | 6,695,325 |
| 2024-04-25 | 2024-04-23 | 36.150 | 176,000 | -500 | 0.01% | 6,362,400 |
| 2024-04-24 | 2024-04-22 | 33.950 | 176,500 | -1,000 | 0.01% | 5,992,175 |
| 2024-04-23 | 2024-04-19 | 33.200 | 177,500 | +500 | 0.01% | 5,893,000 |
| 2024-04-22 | 2024-04-18 | 33.700 | 177,000 | +500 | 0.01% | 5,964,900 |
| 2024-04-18 | 2024-04-16 | 34.700 | 176,500 | +500 | 0.01% | 6,124,550 |
| 2024-04-17 | 2024-04-15 | 35.850 | 176,000 | +1,000 | 0.01% | 6,309,600 |
| 2024-04-11 | 2024-04-09 | 38.050 | 175,000 | -500 | 0.01% | 6,658,750 |
| 2024-04-08 | 2024-04-03 | 36.150 | 175,500 | +500 | 0.01% | 6,344,325 |
| 2024-04-05 | 2024-04-02 | 37.700 | 175,000 | -1,500 | 0.01% | 6,597,500 |
| 2024-04-03 | 2024-03-28 | 37.700 | 176,500 | +1,500 | 0.01% | 6,654,050 |
| 2024-03-28 | 2024-03-26 | 38.550 | 175,000 | -500 | 0.01% | 6,746,250 |
| 2024-03-27 | 2024-03-25 | 37.300 | 175,500 | -2,000 | 0.01% | 6,546,150 |
| 2024-03-26 | 2024-03-22 | 36.000 | 177,500 | +3,500 | 0.01% | 6,390,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 174,000 | +4,000 | 0.01% | 6,629,400 |
| 2024-03-21 | 2024-03-19 | 38.800 | 170,000 | +3,000 | 0.01% | 6,596,000 |
| 2024-03-20 | 2024-03-18 | 42.300 | 167,000 | -1,000 | 0.01% | 7,064,100 |
| 2024-03-19 | 2024-03-15 | 42.650 | 168,000 | -2,000 | 0.01% | 7,165,200 |
| 2024-03-18 | 2024-03-14 | 41.350 | 170,000 | -3,500 | 0.01% | 7,029,500 |
| 2024-03-15 | 2024-03-13 | 43.850 | 173,500 | -1,000 | 0.01% | 7,607,975 |
| 2024-03-14 | 2024-03-12 | 40.550 | 174,500 | +2,000 | 0.01% | 7,075,975 |
| 2024-03-12 | 2024-03-08 | 39.350 | 172,500 | -11,000 | 0.01% | 6,787,875 |
| 2024-03-08 | 2024-03-06 | 38.750 | 183,500 | +11,500 | 0.01% | 7,110,625 |
| 2024-03-07 | 2024-03-05 | 39.150 | 172,000 | +1,500 | 0.01% | 6,733,800 |
| 2024-03-05 | 2024-03-01 | 39.700 | 170,500 | +2,000 | 0.01% | 6,768,850 |
| 2024-03-01 | 2024-02-28 | 42.050 | 168,500 | -5,000 | 0.01% | 7,085,425 |
| 2024-02-29 | 2024-02-27 | 42.200 | 173,500 | +10,000 | 0.01% | 7,321,700 |
| 2024-02-23 | 2024-02-21 | 39.750 | 163,500 | -1,000 | 0.01% | 6,499,125 |
| 2024-02-21 | 2024-02-19 | 38.750 | 164,500 | -1,000 | 0.01% | 6,374,375 |
| 2024-02-19 | 2024-02-15 | 37.300 | 165,500 | +1,000 | 0.01% | 6,173,150 |
| 2024-02-14 | 2024-02-07 | 34.750 | 164,500 | -3,000 | 0.01% | 5,716,375 |
| 2024-02-08 | 2024-02-06 | 33.000 | 167,500 | +1,000 | 0.01% | 5,527,500 |
| 2024-02-02 | 2024-01-31 | 31.500 | 166,500 | -500 | 0.01% | 5,244,750 |
| 2024-02-01 | 2024-01-30 | 31.850 | 167,000 | +500 | 0.01% | 5,318,950 |
| 2024-01-31 | 2024-01-29 | 33.550 | 166,500 | +1,000 | 0.01% | 5,586,075 |
| 2024-01-30 | 2024-01-26 | 33.350 | 165,500 | -1,500 | 0.01% | 5,519,425 |
| 2024-01-29 | 2024-01-25 | 36.000 | 167,000 | -2,000 | 0.01% | 6,012,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 169,000 | -30,000 | 0.01% | 6,033,300 |
| 2024-01-25 | 2024-01-23 | 35.150 | 199,000 | +28,000 | 0.01% | 6,994,850 |
| 2024-01-24 | 2024-01-22 | 34.300 | 171,000 | +2,000 | 0.01% | 5,865,300 |
| 2024-01-23 | 2024-01-19 | 36.200 | 169,000 | +3,000 | 0.01% | 6,117,800 |
| 2024-01-22 | 2024-01-18 | 39.750 | 166,000 | +1,000 | 0.01% | 6,598,500 |
| 2024-01-19 | 2024-01-17 | 38.700 | 165,000 | +1,500 | 0.01% | 6,385,500 |
| 2024-01-18 | 2024-01-16 | 40.600 | 163,500 | -18,500 | 0.01% | 6,638,100 |
| 2024-01-17 | 2024-01-15 | 41.450 | 182,000 | -1,000 | 0.01% | 7,543,900 |
| 2024-01-16 | 2024-01-12 | 40.100 | 183,000 | +1,000 | 0.01% | 7,338,300 |
| 2024-01-12 | 2024-01-10 | 41.600 | 182,000 | -2,500 | 0.01% | 7,571,200 |
| 2024-01-10 | 2024-01-08 | 38.300 | 184,500 | +500 | 0.01% | 7,066,350 |
| 2024-01-09 | 2024-01-05 | 38.400 | 184,000 | +2,000 | 0.01% | 7,065,600 |
| 2024-01-03 | 2023-12-29 | 42.750 | 182,000 | -1,000 | 0.01% | 7,780,500 |
| 2024-01-02 | 2023-12-28 | 41.550 | 183,000 | -1,000 | 0.01% | 7,603,650 |
| 2023-12-29 | 2023-12-27 | 40.550 | 184,000 | -1,000 | 0.01% | 7,461,200 |
| 2023-12-27 | 2023-12-21 | 39.750 | 185,000 | +1,000 | 0.01% | 7,353,750 |
| 2023-12-21 | 2023-12-19 | 40.600 | 184,000 | +1,000 | 0.01% | 7,470,400 |
| 2023-12-18 | 2023-12-14 | 42.400 | 183,000 | -1,000 | 0.01% | 7,759,200 |
| 2023-12-13 | 2023-12-11 | 40.350 | 184,000 | -500 | 0.01% | 7,424,400 |
| 2023-12-12 | 2023-12-08 | 39.750 | 184,500 | -50,000 | 0.01% | 7,333,875 |
| 2023-12-11 | 2023-12-07 | 40.300 | 234,500 | +500 | 0.01% | 9,450,350 |
| 2023-12-08 | 2023-12-06 | 40.550 | 234,000 | +11,000 | 0.01% | 9,488,700 |
| 2023-12-07 | 2023-12-05 | 41.600 | 223,000 | -50,000 | 0.01% | 9,276,800 |
| 2023-12-06 | 2023-12-04 | 42.250 | 273,000 | +5,000 | 0.02% | 11,534,250 |
| 2023-12-05 | 2023-12-01 | 44.000 | 268,000 | -3,000 | 0.02% | 11,792,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 271,000 | -1,000 | 0.02% | 12,411,800 |
| 2023-12-01 | 2023-11-29 | 43.850 | 272,000 | -500 | 0.02% | 11,927,200 |
| 2023-11-30 | 2023-11-28 | 45.500 | 272,500 | -1,000 | 0.02% | 12,398,750 |
| 2023-11-28 | 2023-11-24 | 43.750 | 273,500 | +1,000 | 0.02% | 11,965,625 |
| 2023-11-27 | 2023-11-23 | 44.000 | 272,500 | -1,000 | 0.02% | 11,990,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 273,500 | +3,000 | 0.02% | 11,610,075 |
| 2023-11-23 | 2023-11-21 | 43.850 | 270,500 | +1,500 | 0.02% | 11,861,425 |
| 2023-11-21 | 2023-11-17 | 44.650 | 269,000 | -2,000 | 0.02% | 12,010,850 |
| 2023-11-20 | 2023-11-16 | 43.500 | 271,000 | +500 | 0.02% | 11,788,500 |
| 2023-11-17 | 2023-11-15 | 43.900 | 270,500 | +2,500 | 0.02% | 11,874,950 |
| 2023-11-15 | 2023-11-13 | 44.050 | 268,000 | +1,000 | 0.02% | 11,805,400 |
| 2023-11-14 | 2023-11-10 | 46.700 | 267,000 | +1,000 | 0.02% | 12,468,900 |
| 2023-11-10 | 2023-11-08 | 47.150 | 266,000 | +1,000 | 0.02% | 12,541,900 |
| 2023-11-08 | 2023-11-06 | 48.400 | 265,000 | -500 | 0.02% | 12,826,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 265,500 | -2,000 | 0.02% | 12,266,100 |
| 2023-11-06 | 2023-11-02 | 46.600 | 267,500 | +1,500 | 0.02% | 12,465,500 |
| 2023-11-03 | 2023-11-01 | 45.450 | 266,000 | +500 | 0.02% | 12,089,700 |
| 2023-11-01 | 2023-10-30 | 47.050 | 265,500 | -2,000 | 0.02% | 12,491,775 |
| 2023-10-31 | 2023-10-27 | 45.000 | 267,500 | +7,000 | 0.02% | 12,037,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 260,500 | -9,000 | 0.02% | 11,019,150 |
| 2023-10-27 | 2023-10-25 | 45.000 | 269,500 | -500 | 0.02% | 12,127,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 270,000 | +9,000 | 0.02% | 12,285,000 |
| 2023-10-24 | 2023-10-19 | 42.600 | 261,000 | +1,000 | 0.02% | 11,118,600 |
| 2023-10-20 | 2023-10-18 | 42.800 | 260,000 | -1,000 | 0.02% | 11,128,000 |
| 2023-10-19 | 2023-10-17 | 44.450 | 261,000 | +500 | 0.02% | 11,601,450 |
| 2023-10-18 | 2023-10-16 | 44.000 | 260,500 | +3,500 | 0.02% | 11,462,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 257,000 | -1,000 | 0.02% | 11,436,500 |
| 2023-10-13 | 2023-10-11 | 42.900 | 258,000 | -3,500 | 0.02% | 11,068,200 |
| 2023-10-12 | 2023-10-10 | 39.600 | 261,500 | -500 | 0.02% | 10,355,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 262,000 | +1,000 | 0.02% | 10,715,800 |
| 2023-10-10 | 2023-10-06 | 39.000 | 261,000 | +500 | 0.02% | 10,179,000 |
| 2023-10-06 | 2023-10-04 | 36.900 | 260,500 | +2,000 | 0.02% | 9,612,450 |
| 2023-10-05 | 2023-10-03 | 37.850 | 258,500 | +1,000 | 0.02% | 9,784,225 |
| 2023-09-25 | 2023-09-21 | 37.900 | 257,500 | -8,000 | 0.02% | 9,759,250 |
| 2023-09-22 | 2023-09-20 | 38.400 | 265,500 | -7,500 | 0.02% | 10,195,200 |
| 2023-09-21 | 2023-09-19 | 39.550 | 273,000 | +3,000 | 0.02% | 10,797,150 |
| 2023-09-20 | 2023-09-18 | 39.850 | 270,000 | -1,000 | 0.02% | 10,759,500 |
| 2023-09-19 | 2023-09-15 | 39.200 | 271,000 | -1,000 | 0.02% | 10,623,200 |
| 2023-09-18 | 2023-09-14 | 37.750 | 272,000 | -3,000 | 0.02% | 10,268,000 |
| 2023-09-15 | 2023-09-13 | 35.800 | 275,000 | +2,000 | 0.02% | 9,845,000 |
| 2023-09-14 | 2023-09-12 | 35.800 | 273,000 | +3,500 | 0.02% | 9,773,400 |
| 2023-09-13 | 2023-09-11 | 38.300 | 269,500 | +4,500 | 0.02% | 10,321,850 |
| 2023-09-05 | 2023-08-31 | 35.100 | 265,000 | -10,000 | 0.02% | 9,301,500 |
| 2023-09-04 | 2023-08-30 | 35.950 | 275,000 | +10,000 | 0.02% | 9,886,250 |
| 2023-08-31 | 2023-08-29 | 35.850 | 265,000 | -5,500 | 0.02% | 9,500,250 |
| 2023-08-29 | 2023-08-25 | 33.800 | 270,500 | -1,000 | 0.02% | 9,142,900 |
| 2023-08-28 | 2023-08-24 | 34.650 | 271,500 | +2,000 | 0.02% | 9,407,475 |
| 2023-08-21 | 2023-08-17 | 32.700 | 269,500 | +30,000 | 0.02% | 8,812,650 |
| 2023-08-18 | 2023-08-16 | 32.850 | 239,500 | -2,000 | 0.02% | 7,867,575 |
| 2023-08-16 | 2023-08-14 | 32.400 | 241,500 | -10,000 | 0.02% | 7,824,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 251,500 | -500 | 0.02% | 8,337,225 |
| 2023-08-14 | 2023-08-10 | 32.200 | 252,000 | -1,000 | 0.02% | 8,114,400 |
| 2023-08-11 | 2023-08-09 | 32.200 | 253,000 | -12,000 | 0.02% | 8,146,600 |
| 2023-08-10 | 2023-08-08 | 28.700 | 265,000 | +2,500 | 0.02% | 7,605,500 |
| 2023-08-09 | 2023-08-07 | 29.050 | 262,500 | +14,000 | 0.02% | 7,625,625 |
| 2023-08-07 | 2023-08-03 | 32.800 | 248,500 | -2,000 | 0.02% | 8,150,800 |
| 2023-08-03 | 2023-08-01 | 34.600 | 250,500 | +3,000 | 0.02% | 8,667,300 |
| 2023-08-02 | 2023-07-31 | 34.600 | 247,500 | -24,000 | 0.02% | 8,563,500 |
| 2023-08-01 | 2023-07-28 | 36.600 | 271,500 | +3,500 | 0.02% | 9,936,900 |
| 2023-07-31 | 2023-07-27 | 34.300 | 268,000 | -500 | 0.02% | 9,192,400 |
| 2023-07-28 | 2023-07-26 | 33.950 | 268,500 | -1,000 | 0.02% | 9,115,575 |
| 2023-07-27 | 2023-07-25 | 34.050 | 269,500 | -2,000 | 0.02% | 9,176,475 |
| 2023-07-26 | 2023-07-24 | 33.200 | 271,500 | -500 | 0.02% | 9,013,800 |
| 2023-07-25 | 2023-07-21 | 32.800 | 272,000 | -500 | 0.02% | 8,921,600 |
| 2023-07-21 | 2023-07-19 | 30.750 | 272,500 | +500 | 0.02% | 8,379,375 |
| 2023-07-20 | 2023-07-18 | 31.500 | 272,000 | -10,000 | 0.02% | 8,568,000 |
| 2023-07-19 | 2023-07-14 | 32.450 | 282,000 | -10,000 | 0.02% | 9,150,900 |
| 2023-07-18 | 2023-07-13 | 32.700 | 292,000 | +14,000 | 0.02% | 9,548,400 |
| 2023-07-14 | 2023-07-12 | 30.900 | 278,000 | +6,000 | 0.02% | 8,590,200 |
| 2023-07-13 | 2023-07-11 | 30.650 | 272,000 | -39,500 | 0.02% | 8,336,800 |
| 2023-07-12 | 2023-07-10 | 29.750 | 311,500 | -2,000 | 0.02% | 9,267,125 |
| 2023-07-06 | 2023-07-04 | 33.100 | 313,500 | -11,000 | 0.02% | 10,376,850 |
| 2023-07-05 | 2023-07-03 | 30.000 | 324,500 | +10,000 | 0.02% | 9,735,000 |
| 2023-07-03 | 2023-06-29 | 28.950 | 314,500 | +500 | 0.02% | 9,104,775 |
| 2023-06-29 | 2023-06-27 | 29.900 | 314,000 | +500 | 0.02% | 9,388,600 |
| 2023-06-28 | 2023-06-26 | 31.000 | 313,500 | +500 | 0.02% | 9,718,500 |
| 2023-06-26 | 2023-06-21 | 31.450 | 313,000 | +11,500 | 0.02% | 9,843,850 |
| 2023-06-23 | 2023-06-20 | 33.600 | 301,500 | +1,500 | 0.02% | 10,130,400 |
| 2023-06-21 | 2023-06-19 | 35.600 | 300,000 | -1,500 | 0.02% | 10,680,000 |
| 2023-06-20 | 2023-06-16 | 36.700 | 301,500 | +1,500 | 0.02% | 11,065,050 |
| 2023-06-19 | 2023-06-15 | 33.950 | 300,000 | +1,500 | 0.02% | 10,185,000 |
| 2023-06-14 | 2023-06-12 | 35.900 | 298,500 | +500 | 0.02% | 10,716,150 |
| 2023-06-08 | 2023-06-06 | 36.500 | 298,000 | -500 | 0.02% | 10,877,000 |
| 2023-05-31 | 2023-05-29 | 35.200 | 298,500 | +1,500 | 0.02% | 10,507,200 |
| 2023-05-25 | 2023-05-23 | 40.200 | 297,000 | -1,000 | 0.02% | 11,939,400 |
| 2023-05-22 | 2023-05-18 | 37.900 | 298,000 | +1,000 | 0.02% | 11,294,200 |
| 2023-05-17 | 2023-05-15 | 40.050 | 297,000 | -500 | 0.02% | 11,894,850 |
| 2023-05-16 | 2023-05-12 | 39.750 | 297,500 | -1,500 | 0.02% | 11,825,625 |
| 2023-05-15 | 2023-05-11 | 39.000 | 299,000 | +1,000 | 0.02% | 11,661,000 |
| 2023-05-12 | 2023-05-10 | 39.650 | 298,000 | -1,000 | 0.02% | 11,815,700 |
| 2023-05-10 | 2023-05-08 | 41.100 | 299,000 | +1,000 | 0.02% | 12,288,900 |
| 2023-05-09 | 2023-05-05 | 40.950 | 298,000 | -3,000 | 0.02% | 12,203,100 |
| 2023-05-03 | 2023-04-28 | 37.450 | 301,000 | +1,500 | 0.02% | 11,272,450 |
| 2023-05-02 | 2023-04-27 | 38.900 | 299,500 | -2,000 | 0.02% | 11,650,550 |
| 2023-04-27 | 2023-04-25 | 37.350 | 301,500 | +1,500 | 0.02% | 11,261,025 |
| 2023-04-26 | 2023-04-24 | 39.050 | 300,000 | +2,000 | 0.02% | 11,715,000 |
| 2023-04-20 | 2023-04-18 | 41.300 | 298,000 | -38,000 | 0.02% | 12,307,400 |
| 2023-04-19 | 2023-04-17 | 40.950 | 336,000 | +2,000 | 0.02% | 13,759,200 |
| 2023-04-18 | 2023-04-14 | 42.700 | 334,000 | -4,500 | 0.02% | 14,261,800 |
| 2023-04-17 | 2023-04-13 | 42.000 | 338,500 | -1,000 | 0.02% | 14,217,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 339,500 | -3,500 | 0.02% | 13,749,750 |
| 2023-04-13 | 2023-04-11 | 39.500 | 343,000 | -5,000 | 0.02% | 13,548,500 |
| 2023-04-12 | 2023-04-06 | 38.350 | 348,000 | +4,500 | 0.02% | 13,345,800 |
| 2023-04-11 | 2023-04-04 | 36.300 | 343,500 | +500 | 0.02% | 12,469,050 |
| 2023-04-06 | 2023-04-03 | 34.900 | 343,000 | +1,000 | 0.02% | 11,970,700 |
| 2023-04-03 | 2023-03-30 | 35.050 | 342,000 | -500 | 0.02% | 11,987,100 |
| 2023-03-31 | 2023-03-29 | 37.400 | 342,500 | -10,500 | 0.02% | 12,809,500 |
| 2023-03-30 | 2023-03-28 | 38.200 | 353,000 | -5,000 | 0.02% | 13,484,600 |
| 2023-03-28 | 2023-03-24 | 38.500 | 358,000 | +1,000 | 0.02% | 13,783,000 |
| 2023-03-27 | 2023-03-23 | 39.000 | 357,000 | +6,000 | 0.02% | 13,923,000 |
| 2023-03-24 | 2023-03-22 | 38.700 | 351,000 | +12,500 | 0.02% | 13,583,700 |
| 2023-03-23 | 2023-03-21 | 40.850 | 338,500 | -1,000 | 0.02% | 13,827,725 |
| 2023-03-22 | 2023-03-20 | 37.900 | 339,500 | +11,500 | 0.02% | 12,867,050 |
| 2023-03-21 | 2023-03-17 | 41.700 | 328,000 | +1,000 | 0.02% | 13,677,600 |
| 2023-03-17 | 2023-03-15 | 42.700 | 327,000 | -2,500 | 0.02% | 13,962,900 |
| 2023-03-13 | 2023-03-09 | 39.900 | 329,500 | +2,500 | 0.02% | 13,147,050 |
| 2023-03-10 | 2023-03-08 | 39.900 | 327,000 | -1,500 | 0.02% | 13,047,300 |
| 2023-03-08 | 2023-03-06 | 42.450 | 328,500 | -1,000 | 0.02% | 13,944,825 |
| 2023-03-03 | 2023-03-01 | 40.550 | 329,500 | -1,000 | 0.02% | 13,361,225 |
| 2023-02-23 | 2023-02-21 | 40.500 | 330,500 | +1,000 | 0.02% | 13,385,250 |
| 2023-02-20 | 2023-02-16 | 40.400 | 329,500 | -5,000 | 0.02% | 13,311,800 |
| 2023-02-17 | 2023-02-15 | 41.450 | 334,500 | +5,000 | 0.02% | 13,865,025 |
| 2023-02-14 | 2023-02-10 | 42.800 | 329,500 | -1,000 | 0.02% | 14,102,600 |
| 2023-02-13 | 2023-02-09 | 43.200 | 330,500 | -8,000 | 0.02% | 14,277,600 |
| 2023-02-10 | 2023-02-08 | 42.850 | 338,500 | -500 | 0.02% | 14,504,725 |
| 2023-02-09 | 2023-02-07 | 43.100 | 339,000 | +1,000 | 0.02% | 14,610,900 |
| 2023-02-08 | 2023-02-06 | 42.750 | 338,000 | +1,000 | 0.02% | 14,449,500 |
| 2023-02-07 | 2023-02-03 | 45.600 | 337,000 | -11,000 | 0.02% | 15,367,200 |
| 2023-02-06 | 2023-02-02 | 46.100 | 348,000 | -1,500 | 0.02% | 16,042,800 |
| 2023-02-03 | 2023-02-01 | 45.450 | 349,500 | +17,500 | 0.02% | 15,884,775 |
| 2023-02-02 | 2023-01-31 | 42.450 | 332,000 | -6,500 | 0.02% | 14,093,400 |
| 2023-02-01 | 2023-01-30 | 44.850 | 338,500 | -6,000 | 0.02% | 15,181,725 |
| 2023-01-31 | 2023-01-27 | 47.000 | 344,500 | +1,500 | 0.02% | 16,191,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 343,000 | -2,500 | 0.02% | 15,846,600 |
| 2023-01-27 | 2023-01-20 | 43.100 | 345,500 | -7,000 | 0.02% | 14,891,050 |
| 2023-01-26 | 2023-01-19 | 42.500 | 352,500 | +10,500 | 0.02% | 14,981,250 |
| 2023-01-20 | 2023-01-18 | 40.700 | 342,000 | -3,000 | 0.02% | 13,919,400 |
| 2023-01-19 | 2023-01-17 | 40.500 | 345,000 | +1,500 | 0.02% | 13,972,500 |
| 2023-01-18 | 2023-01-16 | 42.100 | 343,500 | +2,000 | 0.02% | 14,461,350 |
| 2023-01-16 | 2023-01-12 | 39.700 | 341,500 | -2,500 | 0.02% | 13,557,550 |
| 2023-01-13 | 2023-01-11 | 39.950 | 344,000 | -19,500 | 0.02% | 13,742,800 |
| 2023-01-12 | 2023-01-10 | 37.600 | 363,500 | -11,000 | 0.02% | 13,667,600 |
| 2023-01-11 | 2023-01-09 | 37.450 | 374,500 | -2,000 | 0.02% | 14,025,025 |
| 2023-01-09 | 2023-01-05 | 35.750 | 376,500 | -1,000 | 0.02% | 13,459,875 |
| 2023-01-06 | 2023-01-04 | 35.200 | 377,500 | -5,000 | 0.02% | 13,288,000 |
| 2023-01-05 | 2023-01-03 | 35.000 | 382,500 | -3,000 | 0.02% | 13,387,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 385,500 | +1,000 | 0.03% | 12,914,250 |
| 2023-01-03 | 2022-12-29 | 34.350 | 384,500 | +3,000 | 0.03% | 13,207,575 |
| 2022-12-30 | 2022-12-28 | 33.350 | 381,500 | +8,000 | 0.02% | 12,723,025 |
| 2022-12-29 | 2022-12-23 | 32.700 | 373,500 | -3,000 | 0.02% | 12,213,450 |
| 2022-12-28 | 2022-12-22 | 31.950 | 376,500 | -1,000 | 0.02% | 12,029,175 |
| 2022-12-23 | 2022-12-21 | 30.950 | 377,500 | -500 | 0.02% | 11,683,625 |
| 2022-12-22 | 2022-12-20 | 31.000 | 378,000 | +1,000 | 0.02% | 11,718,000 |
| 2022-12-21 | 2022-12-19 | 31.350 | 377,000 | +2,000 | 0.02% | 11,818,950 |
| 2022-12-19 | 2022-12-15 | 32.450 | 375,000 | +3,000 | 0.02% | 12,168,750 |
| 2022-12-16 | 2022-12-14 | 33.550 | 372,000 | -5,000 | 0.02% | 12,480,600 |
| 2022-12-15 | 2022-12-13 | 32.350 | 377,000 | +2,000 | 0.02% | 12,195,950 |
| 2022-12-14 | 2022-12-12 | 32.000 | 375,000 | +1,000 | 0.02% | 12,000,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 374,000 | -5,500 | 0.02% | 12,061,500 |
| 2022-12-12 | 2022-12-08 | 30.500 | 379,500 | -16,500 | 0.02% | 11,574,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 396,000 | -1,500 | 0.03% | 10,929,600 |
| 2022-12-08 | 2022-12-06 | 28.350 | 397,500 | -14,000 | 0.03% | 11,269,125 |
| 2022-12-07 | 2022-12-05 | 27.750 | 411,500 | +29,000 | 0.03% | 11,419,125 |
| 2022-12-06 | 2022-12-02 | 27.750 | 382,500 | +7,500 | 0.02% | 10,614,375 |
| 2022-12-02 | 2022-11-30 | 30.650 | 375,000 | -7,000 | 0.02% | 11,493,750 |
| 2022-12-01 | 2022-11-29 | 30.050 | 382,000 | -2,000 | 0.02% | 11,479,100 |
| 2022-11-29 | 2022-11-25 | 28.000 | 384,000 | +3,000 | 0.03% | 10,752,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 381,000 | +2,000 | 0.02% | 10,991,850 |
| 2022-11-25 | 2022-11-23 | 29.100 | 379,000 | +5,500 | 0.02% | 11,028,900 |
| 2022-11-24 | 2022-11-22 | 29.500 | 373,500 | +2,000 | 0.02% | 11,018,250 |
| 2022-11-22 | 2022-11-18 | 32.450 | 371,500 | +3,000 | 0.02% | 12,055,175 |
| 2022-11-17 | 2022-11-15 | 34.900 | 368,500 | -8,500 | 0.02% | 12,860,650 |
| 2022-11-16 | 2022-11-14 | 34.100 | 377,000 | -9,000 | 0.02% | 12,855,700 |
| 2022-11-15 | 2022-11-11 | 32.850 | 386,000 | -1,000 | 0.03% | 12,680,100 |
| 2022-11-11 | 2022-11-09 | 31.850 | 387,000 | +500 | 0.03% | 12,325,950 |
| 2022-11-09 | 2022-11-07 | 33.050 | 386,500 | -3,000 | 0.03% | 12,773,825 |
| 2022-11-08 | 2022-11-04 | 31.550 | 389,500 | +1,500 | 0.03% | 12,288,725 |
| 2022-11-07 | 2022-11-03 | 30.150 | 388,000 | -10,000 | 0.03% | 11,698,200 |
| 2022-11-04 | 2022-11-02 | 29.600 | 398,000 | +7,000 | 0.03% | 11,780,800 |
| 2022-11-02 | 2022-10-31 | 27.800 | 391,000 | -4,000 | 0.03% | 10,869,800 |
| 2022-11-01 | 2022-10-28 | 27.050 | 395,000 | +6,000 | 0.03% | 10,684,750 |
| 2022-10-31 | 2022-10-27 | 28.900 | 389,000 | +2,000 | 0.03% | 11,242,100 |
| 2022-10-27 | 2022-10-25 | 28.300 | 387,000 | -9,500 | 0.03% | 10,952,100 |
| 2022-10-26 | 2022-10-24 | 27.150 | 396,500 | +2,500 | 0.03% | 10,764,975 |
| 2022-10-24 | 2022-10-20 | 28.200 | 394,000 | -11,000 | 0.03% | 11,110,800 |
| 2022-10-21 | 2022-10-19 | 28.400 | 405,000 | +10,000 | 0.03% | 11,502,000 |
| 2022-10-20 | 2022-10-18 | 29.500 | 395,000 | -3,000 | 0.03% | 11,652,500 |
| 2022-10-19 | 2022-10-17 | 25.700 | 398,000 | -3,000 | 0.03% | 10,228,600 |
| 2022-10-18 | 2022-10-14 | 25.200 | 401,000 | +1,500 | 0.03% | 10,105,200 |
| 2022-10-12 | 2022-10-10 | 22.950 | 399,500 | -2,000 | 0.03% | 9,168,525 |
| 2022-10-11 | 2022-10-07 | 24.400 | 401,500 | +500 | 0.03% | 9,796,600 |
| 2022-10-10 | 2022-10-06 | 25.200 | 401,000 | -1,000 | 0.03% | 10,105,200 |
| 2022-10-07 | 2022-10-05 | 26.200 | 402,000 | -500 | 0.03% | 10,532,400 |
| 2022-09-29 | 2022-09-27 | 25.750 | 402,500 | +5,500 | 0.03% | 10,364,375 |
| 2022-09-28 | 2022-09-26 | 23.900 | 397,000 | +35,000 | 0.03% | 9,488,300 |
| 2022-09-23 | 2022-09-21 | 25.100 | 362,000 | +1,000 | 0.02% | 9,086,200 |
| 2022-09-22 | 2022-09-20 | 25.950 | 361,000 | -1,000 | 0.02% | 9,367,950 |
| 2022-09-21 | 2022-09-19 | 25.650 | 362,000 | +3,500 | 0.02% | 9,285,300 |
| 2022-09-14 | 2022-09-09 | 29.000 | 358,500 | -6,000 | 0.02% | 10,396,500 |
| 2022-09-13 | 2022-09-08 | 27.150 | 364,500 | +2,000 | 0.02% | 9,896,175 |
| 2022-09-08 | 2022-09-06 | 29.250 | 362,500 | +2,000 | 0.02% | 10,603,125 |
| 2022-09-07 | 2022-09-05 | 29.900 | 360,500 | -1,000 | 0.02% | 10,778,950 |
| 2022-09-06 | 2022-09-02 | 31.600 | 361,500 | +500 | 0.02% | 11,423,400 |
| 2022-09-05 | 2022-09-01 | 32.900 | 361,000 | +500 | 0.02% | 11,876,900 |
| 2022-09-02 | 2022-08-31 | 33.450 | 360,500 | +1,000 | 0.02% | 12,058,725 |
| 2022-09-01 | 2022-08-30 | 32.750 | 359,500 | +1,000 | 0.02% | 11,773,625 |
| 2022-08-31 | 2022-08-29 | 32.800 | 358,500 | -500 | 0.02% | 11,758,800 |
| 2022-08-30 | 2022-08-26 | 34.900 | 359,000 | -1,000 | 0.02% | 12,529,100 |
| 2022-08-29 | 2022-08-25 | 33.600 | 360,000 | -1,000 | 0.02% | 12,096,000 |
| 2022-08-25 | 2022-08-23 | 32.150 | 361,000 | +2,000 | 0.02% | 11,606,150 |
| 2022-08-23 | 2022-08-19 | 33.100 | 359,000 | +1,000 | 0.02% | 11,882,900 |
| 2022-08-22 | 2022-08-18 | 34.050 | 358,000 | +3,500 | 0.02% | 12,189,900 |
| 2022-08-19 | 2022-08-17 | 35.000 | 354,500 | -13,500 | 0.02% | 12,407,500 |
| 2022-08-17 | 2022-08-15 | 36.700 | 368,000 | -1,000 | 0.03% | 13,505,600 |
| 2022-08-16 | 2022-08-12 | 36.500 | 369,000 | +500 | 0.03% | 13,468,500 |
| 2022-08-15 | 2022-08-11 | 36.750 | 368,500 | -3,000 | 0.03% | 13,542,375 |
| 2022-08-12 | 2022-08-10 | 33.800 | 371,500 | +3,500 | 0.03% | 12,556,700 |
| 2022-08-11 | 2022-08-09 | 35.350 | 368,000 | +12,000 | 0.03% | 13,008,800 |
| 2022-08-10 | 2022-08-08 | 36.700 | 356,000 | +1,000 | 0.02% | 13,065,200 |
| 2022-08-09 | 2022-08-05 | 35.800 | 355,000 | +4,500 | 0.02% | 12,709,000 |
| 2022-08-08 | 2022-08-04 | 32.850 | 350,500 | +12,000 | 0.02% | 11,513,925 |
| 2022-08-05 | 2022-08-03 | 31.950 | 338,500 | +11,000 | 0.02% | 10,815,075 |
| 2022-08-01 | 2022-07-28 | 33.850 | 327,500 | -1,000 | 0.02% | 11,085,875 |
| 2022-07-28 | 2022-07-26 | 34.150 | 328,500 | +1,000 | 0.02% | 11,218,275 |
| 2022-07-27 | 2022-07-25 | 34.550 | 327,500 | +5,500 | 0.02% | 11,315,125 |
| 2022-07-26 | 2022-07-22 | 34.850 | 322,000 | +7,500 | 0.02% | 11,221,700 |
| 2022-07-25 | 2022-07-21 | 37.150 | 314,500 | -1,000 | 0.02% | 11,683,675 |
| 2022-07-22 | 2022-07-20 | 36.900 | 315,500 | -4,000 | 0.02% | 11,641,950 |
| 2022-07-21 | 2022-07-19 | 35.400 | 319,500 | -3,000 | 0.02% | 11,310,300 |
| 2022-07-20 | 2022-07-18 | 36.150 | 322,500 | -8,000 | 0.02% | 11,658,375 |
| 2022-07-19 | 2022-07-15 | 36.850 | 330,500 | +4,000 | 0.02% | 12,178,925 |
| 2022-07-18 | 2022-07-14 | 38.500 | 326,500 | -5,000 | 0.02% | 12,570,250 |
| 2022-07-15 | 2022-07-13 | 36.350 | 331,500 | +13,500 | 0.02% | 12,050,025 |
| 2022-07-14 | 2022-07-12 | 35.900 | 318,000 | -500 | 0.02% | 11,416,200 |
| 2022-07-13 | 2022-07-11 | 36.450 | 318,500 | -12,000 | 0.02% | 11,609,325 |
| 2022-07-12 | 2022-07-08 | 36.800 | 330,500 | -52,000 | 0.02% | 12,162,400 |
| 2022-07-11 | 2022-07-07 | 37.750 | 382,500 | +33,500 | 0.03% | 14,439,375 |
| 2022-07-08 | 2022-07-06 | 38.150 | 349,000 | +21,000 | 0.02% | 13,314,350 |
| 2022-07-07 | 2022-07-05 | 38.950 | 328,000 | +1,000 | 0.02% | 12,775,600 |
| 2022-07-06 | 2022-07-04 | 38.000 | 327,000 | +1,000 | 0.02% | 12,426,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 326,000 | -2,000 | 0.02% | 11,377,400 |
| 2022-07-04 | 2022-06-29 | 34.050 | 328,000 | +12,500 | 0.02% | 11,168,400 |
| 2022-06-30 | 2022-06-28 | 37.000 | 315,500 | -6,000 | 0.02% | 11,673,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 321,500 | -7,500 | 0.02% | 11,413,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 329,000 | +2,500 | 0.02% | 11,893,350 |
| 2022-06-27 | 2022-06-23 | 32.300 | 326,500 | -8,000 | 0.02% | 10,545,950 |
| 2022-06-24 | 2022-06-22 | 30.500 | 334,500 | +4,500 | 0.02% | 10,202,250 |
| 2022-06-23 | 2022-06-21 | 30.600 | 330,000 | -10,500 | 0.02% | 10,098,000 |
| 2022-06-22 | 2022-06-20 | 26.950 | 340,500 | -5,000 | 0.02% | 9,176,475 |
| 2022-06-21 | 2022-06-17 | 26.900 | 345,500 | +5,000 | 0.02% | 9,293,950 |
| 2022-06-20 | 2022-06-16 | 25.550 | 340,500 | +2,000 | 0.02% | 8,699,775 |
| 2022-06-17 | 2022-06-15 | 26.300 | 338,500 | -9,000 | 0.02% | 8,902,550 |
| 2022-06-16 | 2022-06-14 | 26.500 | 347,500 | -2,000 | 0.02% | 9,208,750 |
| 2022-06-15 | 2022-06-13 | 25.800 | 349,500 | +2,000 | 0.02% | 9,017,100 |
| 2022-06-14 | 2022-06-10 | 26.750 | 347,500 | +3,000 | 0.02% | 9,295,625 |
| 2022-06-13 | 2022-06-09 | 27.950 | 344,500 | -3,500 | 0.02% | 9,628,775 |
| 2022-06-10 | 2022-06-08 | 28.100 | 348,000 | -13,000 | 0.02% | 9,778,800 |
| 2022-06-09 | 2022-06-07 | 25.400 | 361,000 | +6,000 | 0.02% | 9,169,400 |
| 2022-06-08 | 2022-06-06 | 26.050 | 355,000 | +6,000 | 0.02% | 9,247,750 |
| 2022-06-07 | 2022-06-02 | 24.300 | 349,000 | +2,000 | 0.02% | 8,480,700 |
| 2022-06-06 | 2022-06-01 | 24.300 | 347,000 | -10,000 | 0.02% | 8,432,100 |
| 2022-06-02 | 2022-05-31 | 24.350 | 357,000 | -8,000 | 0.02% | 8,692,950 |
| 2022-05-31 | 2022-05-27 | 21.800 | 365,000 | -7,000 | 0.02% | 7,957,000 |
| 2022-05-30 | 2022-05-26 | 21.850 | 372,000 | -500 | 0.03% | 8,128,200 |
| 2022-05-26 | 2022-05-24 | 20.800 | 372,500 | +7,000 | 0.03% | 7,748,000 |
| 2022-05-24 | 2022-05-20 | 22.750 | 365,500 | -12,000 | 0.02% | 8,315,125 |
| 2022-05-23 | 2022-05-19 | 21.600 | 377,500 | -1,500 | 0.03% | 8,154,000 |
| 2022-05-18 | 2022-05-16 | 19.600 | 379,000 | -2,000 | 0.03% | 7,428,400 |
| 2022-05-17 | 2022-05-13 | 18.640 | 381,000 | +2,000 | 0.03% | 7,101,840 |
| 2022-05-16 | 2022-05-12 | 18.880 | 379,000 | -7,000 | 0.03% | 7,155,520 |
| 2022-05-13 | 2022-05-11 | 20.350 | 386,000 | +6,000 | 0.03% | 7,855,100 |
| 2022-05-11 | 2022-05-06 | 19.640 | 380,000 | -3,000 | 0.03% | 7,463,200 |
| 2022-05-10 | 2022-05-05 | 21.050 | 383,000 | -2,000 | 0.03% | 8,062,150 |
| 2022-05-06 | 2022-05-04 | 21.000 | 385,000 | +27,500 | 0.03% | 8,085,000 |
| 2022-05-05 | 2022-05-03 | 23.350 | 357,500 | +5,500 | 0.02% | 8,347,625 |
| 2022-05-04 | 2022-04-29 | 25.150 | 352,000 | +11,000 | 0.02% | 8,852,800 |
| 2022-05-03 | 2022-04-28 | 25.800 | 341,000 | -2,000 | 0.02% | 8,797,800 |
| 2022-04-29 | 2022-04-27 | 24.300 | 343,000 | -2,000 | 0.02% | 8,334,900 |
| 2022-04-27 | 2022-04-25 | 23.500 | 345,000 | +4,500 | 0.02% | 8,107,500 |
| 2022-04-26 | 2022-04-22 | 26.250 | 340,500 | -3,000 | 0.02% | 8,938,125 |
| 2022-04-25 | 2022-04-21 | 25.500 | 343,500 | +2,000 | 0.02% | 8,759,250 |
| 2022-04-22 | 2022-04-20 | 26.000 | 341,500 | -2,000 | 0.02% | 8,879,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 343,500 | +9,000 | 0.02% | 8,999,700 |
| 2022-04-20 | 2022-04-14 | 27.750 | 334,500 | -10,500 | 0.02% | 9,282,375 |
| 2022-04-19 | 2022-04-13 | 26.600 | 345,000 | -1,000 | 0.02% | 9,177,000 |
| 2022-04-13 | 2022-04-11 | 26.100 | 346,000 | -51,500 | 0.02% | 9,030,600 |
| 2022-04-12 | 2022-04-08 | 28.550 | 397,500 | +9,000 | 0.03% | 11,348,625 |
| 2022-04-11 | 2022-04-07 | 27.900 | 388,500 | +1,000 | 0.03% | 10,839,150 |
| 2022-04-08 | 2022-04-06 | 29.550 | 387,500 | +3,000 | 0.03% | 11,450,625 |
| 2022-04-07 | 2022-04-04 | 29.050 | 384,500 | -5,500 | 0.03% | 11,169,725 |
| 2022-04-06 | 2022-04-01 | 27.150 | 390,000 | +8,500 | 0.03% | 10,588,500 |
| 2022-04-04 | 2022-03-31 | 26.950 | 381,500 | +6,000 | 0.03% | 10,281,425 |
| 2022-04-01 | 2022-03-30 | 30.600 | 375,500 | -4,000 | 0.03% | 11,490,300 |
| 2022-03-30 | 2022-03-28 | 26.700 | 379,500 | +1,000 | 0.03% | 10,132,650 |
| 2022-03-29 | 2022-03-25 | 27.600 | 378,500 | +11,000 | 0.03% | 10,446,600 |
| 2022-03-28 | 2022-03-24 | 31.700 | 367,500 | -5,000 | 0.03% | 11,649,750 |
| 2022-03-25 | 2022-03-23 | 29.300 | 372,500 | +12,500 | 0.03% | 10,914,250 |
| 2022-03-24 | 2022-03-22 | 27.550 | 360,000 | +1,000 | 0.02% | 9,918,000 |
| 2022-03-22 | 2022-03-18 | 27.300 | 359,000 | +2,500 | 0.02% | 9,800,700 |
| 2022-03-21 | 2022-03-17 | 28.550 | 356,500 | -10,000 | 0.02% | 10,178,075 |
| 2022-03-18 | 2022-03-16 | 25.450 | 366,500 | +8,000 | 0.02% | 9,327,425 |
| 2022-03-17 | 2022-03-15 | 22.500 | 358,500 | -3,000 | 0.02% | 8,066,250 |
| 2022-03-16 | 2022-03-14 | 23.450 | 361,500 | -12,000 | 0.02% | 8,477,175 |
| 2022-03-15 | 2022-03-11 | 27.150 | 373,500 | -1,500 | 0.03% | 10,140,525 |
| 2022-03-14 | 2022-03-10 | 27.400 | 375,000 | -33,500 | 0.03% | 10,275,000 |
| 2022-03-11 | 2022-03-09 | 27.200 | 408,500 | +3,000 | 0.03% | 11,111,200 |
| 2022-03-10 | 2022-03-08 | 29.250 | 405,500 | +4,000 | 0.03% | 11,860,875 |
| 2022-03-09 | 2022-03-07 | 30.900 | 401,500 | +1,500 | 0.03% | 12,406,350 |
| 2022-03-08 | 2022-03-04 | 32.000 | 400,000 | -1,500 | 0.03% | 12,800,000 |
| 2022-03-07 | 2022-03-03 | 33.400 | 401,500 | +5,500 | 0.03% | 13,410,100 |
| 2022-03-04 | 2022-03-02 | 33.550 | 396,000 | +1,000 | 0.03% | 13,285,800 |
| 2022-03-03 | 2022-03-01 | 35.150 | 395,000 | +3,000 | 0.03% | 13,884,250 |
| 2022-03-02 | 2022-02-28 | 34.950 | 392,000 | -3,000 | 0.03% | 13,700,400 |
| 2022-03-01 | 2022-02-25 | 34.950 | 395,000 | -20,000 | 0.03% | 13,805,250 |
| 2022-02-28 | 2022-02-24 | 32.600 | 415,000 | +4,500 | 0.03% | 13,529,000 |
| 2022-02-25 | 2022-02-23 | 34.200 | 410,500 | -2,500 | 0.03% | 14,039,100 |
| 2022-02-24 | 2022-02-22 | 32.300 | 413,000 | +1,000 | 0.03% | 13,339,900 |
| 2022-02-23 | 2022-02-21 | 32.750 | 412,000 | +2,000 | 0.03% | 13,493,000 |
| 2022-02-22 | 2022-02-18 | 34.050 | 410,000 | -2,500 | 0.03% | 13,960,500 |
| 2022-02-21 | 2022-02-17 | 34.350 | 412,500 | -2,500 | 0.03% | 14,169,375 |
| 2022-02-18 | 2022-02-16 | 33.500 | 415,000 | +51,000 | 0.03% | 13,902,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 364,000 | -51,500 | 0.02% | 12,175,800 |
| 2022-02-16 | 2022-02-14 | 28.650 | 415,500 | -24,500 | 0.03% | 11,904,075 |
| 2022-02-15 | 2022-02-11 | 31.600 | 440,000 | +57,500 | 0.03% | 13,904,000 |
| 2022-02-14 | 2022-02-10 | 34.150 | 382,500 | -16,000 | 0.03% | 13,062,375 |
| 2022-02-11 | 2022-02-09 | 32.200 | 398,500 | +2,000 | 0.03% | 12,831,700 |
| 2022-02-10 | 2022-02-08 | 32.950 | 396,500 | -9,000 | 0.03% | 13,064,675 |
| 2022-02-07 | 2022-01-31 | 32.700 | 405,500 | +21,500 | 0.03% | 13,259,850 |
| 2022-02-04 | 2022-01-27 | 33.450 | 384,000 | +19,000 | 0.03% | 12,844,800 |
| 2022-01-28 | 2022-01-26 | 37.000 | 365,000 | +25,000 | 0.02% | 13,505,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 340,000 | +1,000 | 0.02% | 13,906,000 |
| 2022-01-25 | 2022-01-21 | 41.800 | 339,000 | +3,000 | 0.02% | 14,170,200 |
| 2022-01-24 | 2022-01-20 | 43.000 | 336,000 | +45,000 | 0.02% | 14,448,000 |
| 2022-01-20 | 2022-01-18 | 40.950 | 291,000 | +2,000 | 0.02% | 11,916,450 |
| 2022-01-19 | 2022-01-17 | 41.600 | 289,000 | +1,000 | 0.02% | 12,022,400 |
| 2022-01-18 | 2022-01-14 | 44.250 | 288,000 | -17,000 | 0.02% | 12,744,000 |
| 2022-01-17 | 2022-01-13 | 42.750 | 305,000 | -8,000 | 0.02% | 13,038,750 |
| 2022-01-14 | 2022-01-12 | 46.100 | 313,000 | +10,000 | 0.02% | 14,429,300 |
| 2022-01-13 | 2022-01-11 | 44.500 | 303,000 | +26,000 | 0.02% | 13,483,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 277,000 | +10,500 | 0.02% | 11,855,600 |
| 2022-01-11 | 2022-01-07 | 40.200 | 266,500 | -500 | 0.02% | 10,713,300 |
| 2022-01-10 | 2022-01-06 | 39.600 | 267,000 | +2,000 | 0.02% | 10,573,200 |
| 2022-01-07 | 2022-01-05 | 39.950 | 265,000 | -1,500 | 0.02% | 10,586,750 |
| 2022-01-06 | 2022-01-04 | 40.600 | 266,500 | +4,000 | 0.02% | 10,819,900 |
| 2022-01-05 | 2022-01-03 | 44.050 | 262,500 | +1,000 | 0.02% | 11,563,125 |
| 2021-12-30 | 2021-12-28 | 46.200 | 261,500 | +2,000 | 0.02% | 12,081,300 |
| 2021-12-29 | 2021-12-24 | 49.400 | 259,500 | -3,000 | 0.02% | 12,819,300 |
| 2021-12-28 | 2021-12-22 | 50.300 | 262,500 | +3,500 | 0.02% | 13,203,750 |
| 2021-12-21 | 2021-12-17 | 53.950 | 259,000 | +12,500 | 0.02% | 13,973,050 |
| 2021-12-20 | 2021-12-16 | 58.500 | 246,500 | -2,000 | 0.02% | 14,420,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 248,500 | -3,500 | 0.02% | 14,077,525 |
| 2021-12-16 | 2021-12-14 | 62.850 | 252,000 | -4,000 | 0.02% | 15,838,200 |
| 2021-12-15 | 2021-12-13 | 62.550 | 256,000 | +1,500 | 0.02% | 16,012,800 |
| 2021-12-14 | 2021-12-10 | 66.300 | 254,500 | +500 | 0.02% | 16,873,350 |
| 2021-12-13 | 2021-12-09 | 67.850 | 254,000 | -4,500 | 0.02% | 17,233,900 |
| 2021-12-10 | 2021-12-08 | 65.600 | 258,500 | +6,500 | 0.02% | 16,957,600 |
| 2021-12-09 | 2021-12-07 | 64.700 | 252,000 | +500 | 0.02% | 16,304,400 |
| 2021-12-08 | 2021-12-06 | 61.800 | 251,500 | +1,500 | 0.02% | 15,542,700 |
| 2021-12-06 | 2021-12-02 | 67.400 | 250,000 | +1,500 | 0.02% | 16,850,000 |
| 2021-12-02 | 2021-11-30 | 69.350 | 248,500 | +2,000 | 0.02% | 17,233,475 |
| 2021-12-01 | 2021-11-29 | 71.200 | 246,500 | +2,000 | 0.02% | 17,550,800 |
| 2021-11-30 | 2021-11-26 | 73.500 | 244,500 | +500 | 0.02% | 17,970,750 |
| 2021-11-29 | 2021-11-25 | 74.700 | 244,000 | -1,000 | 0.02% | 18,226,800 |
| 2021-11-26 | 2021-11-24 | 73.900 | 245,000 | +2,000 | 0.02% | 18,105,500 |
| 2021-11-25 | 2021-11-23 | 73.000 | 243,000 | +36,500 | 0.02% | 17,739,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 206,500 | -500 | 0.01% | 15,714,650 |
| 2021-11-23 | 2021-11-19 | 80.300 | 207,000 | -500 | 0.01% | 16,622,100 |
| 2021-11-19 | 2021-11-17 | 79.950 | 207,500 | -3,000 | 0.01% | 16,589,625 |
| 2021-11-18 | 2021-11-16 | 79.050 | 210,500 | -3,500 | 0.01% | 16,640,025 |
| 2021-11-17 | 2021-11-15 | 76.050 | 214,000 | -500 | 0.01% | 16,274,700 |
| 2021-11-16 | 2021-11-12 | 75.250 | 214,500 | +500 | 0.01% | 16,141,125 |
| 2021-11-15 | 2021-11-11 | 75.300 | 214,000 | +3,000 | 0.01% | 16,114,200 |
| 2021-11-12 | 2021-11-10 | 80.150 | 211,000 | -2,000 | 0.01% | 16,911,650 |
| 2021-11-11 | 2021-11-09 | 76.500 | 213,000 | -9,000 | 0.01% | 16,294,500 |
| 2021-11-10 | 2021-11-08 | 70.800 | 222,000 | -1,000 | 0.02% | 15,717,600 |
| 2021-11-09 | 2021-11-05 | 69.000 | 223,000 | -500 | 0.02% | 15,387,000 |
| 2021-11-04 | 2021-11-02 | 66.450 | 223,500 | -500 | 0.02% | 14,851,575 |
| 2021-11-03 | 2021-11-01 | 68.900 | 224,000 | +500 | 0.02% | 15,433,600 |
| 2021-11-01 | 2021-10-28 | 69.700 | 223,500 | +1,500 | 0.02% | 15,577,950 |
| 2021-10-29 | 2021-10-27 | 69.650 | 222,000 | +9,000 | 0.02% | 15,462,300 |
| 2021-10-27 | 2021-10-25 | 76.000 | 213,000 | +1,000 | 0.01% | 16,188,000 |
| 2021-10-26 | 2021-10-22 | 76.650 | 212,000 | -1,000 | 0.01% | 16,249,800 |
| 2021-10-22 | 2021-10-20 | 77.300 | 213,000 | +1,000 | 0.01% | 16,464,900 |
| 2021-10-19 | 2021-10-15 | 76.750 | 212,000 | +500 | 0.01% | 16,271,000 |
| 2021-10-18 | 2021-10-12 | 75.700 | 211,500 | -1,500 | 0.01% | 16,010,550 |
| 2021-10-15 | 2021-10-11 | 76.300 | 213,000 | +1,000 | 0.01% | 16,251,900 |
| 2021-10-11 | 2021-10-07 | 76.150 | 212,000 | -2,000 | 0.01% | 16,143,800 |
| 2021-10-08 | 2021-10-06 | 72.700 | 214,000 | +1,000 | 0.01% | 15,557,800 |
| 2021-09-30 | 2021-09-28 | 76.000 | 213,000 | -8,500 | 0.01% | 16,188,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 221,500 | +1,000 | 0.02% | 16,224,875 |
| 2021-09-28 | 2021-09-24 | 72.550 | 220,500 | +5,000 | 0.02% | 15,997,275 |
| 2021-09-27 | 2021-09-23 | 69.650 | 215,500 | -3,500 | 0.01% | 15,009,575 |
| 2021-09-24 | 2021-09-21 | 68.400 | 219,000 | -500 | 0.02% | 14,979,600 |
| 2021-09-23 | 2021-09-20 | 68.750 | 219,500 | -4,000 | 0.02% | 15,090,625 |
| 2021-09-21 | 2021-09-17 | 66.500 | 223,500 | -4,000 | 0.02% | 14,862,750 |
| 2021-09-20 | 2021-09-16 | 61.100 | 227,500 | +2,500 | 0.02% | 13,900,250 |
| 2021-09-17 | 2021-09-15 | 63.600 | 225,000 | +2,000 | 0.02% | 14,310,000 |
| 2021-09-16 | 2021-09-14 | 65.200 | 223,000 | -4,000 | 0.02% | 14,539,600 |
| 2021-09-15 | 2021-09-13 | 62.750 | 227,000 | +2,000 | 0.02% | 14,244,250 |
| 2021-09-14 | 2021-09-10 | 64.200 | 225,000 | -500 | 0.02% | 14,445,000 |
| 2021-09-13 | 2021-09-09 | 61.000 | 225,500 | +500 | 0.02% | 13,755,500 |
| 2021-09-10 | 2021-09-08 | 64.000 | 225,000 | -7,500 | 0.02% | 14,400,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 232,500 | -5,000 | 0.02% | 15,066,000 |
| 2021-09-08 | 2021-09-06 | 66.400 | 237,500 | -9,000 | 0.02% | 15,770,000 |
| 2021-09-07 | 2021-09-03 | 66.050 | 246,500 | -63,000 | 0.02% | 16,281,325 |
| 2021-09-06 | 2021-09-02 | 64.700 | 309,500 | -7,000 | 0.02% | 20,024,650 |
| 2021-09-03 | 2021-09-01 | 62.600 | 316,500 | -1,000 | 0.02% | 19,812,900 |
| 2021-09-01 | 2021-08-30 | 61.450 | 317,500 | +1,000 | 0.02% | 19,510,375 |
| 2021-08-31 | 2021-08-27 | 60.850 | 316,500 | +3,500 | 0.02% | 19,259,025 |
| 2021-08-30 | 2021-08-26 | 61.900 | 313,000 | +4,500 | 0.02% | 19,374,700 |
| 2021-08-27 | 2021-08-25 | 64.200 | 308,500 | -1,000 | 0.02% | 19,805,700 |
| 2021-08-26 | 2021-08-24 | 65.850 | 309,500 | -1,000 | 0.02% | 20,380,575 |
| 2021-08-25 | 2021-08-23 | 63.400 | 310,500 | +500 | 0.02% | 19,685,700 |
| 2021-08-24 | 2021-08-20 | 62.800 | 310,000 | +76,000 | 0.02% | 19,468,000 |
| 2021-08-23 | 2021-08-19 | 67.200 | 234,000 | +2,000 | 0.02% | 15,724,800 |
| 2021-08-20 | 2021-08-18 | 68.400 | 232,000 | +3,500 | 0.02% | 15,868,800 |
| 2021-08-19 | 2021-08-17 | 71.350 | 228,500 | +1,000 | 0.02% | 16,303,475 |
| 2021-08-18 | 2021-08-16 | 72.250 | 227,500 | -3,500 | 0.02% | 16,436,875 |
| 2021-08-17 | 2021-08-13 | 73.300 | 231,000 | -4,500 | 0.02% | 16,932,300 |
| 2021-08-16 | 2021-08-12 | 71.300 | 235,500 | +8,000 | 0.02% | 16,791,150 |
| 2021-08-13 | 2021-08-11 | 74.100 | 227,500 | +1,500 | 0.02% | 16,857,750 |
| 2021-08-12 | 2021-08-10 | 76.400 | 226,000 | -2,500 | 0.02% | 17,266,400 |
| 2021-08-11 | 2021-08-09 | 74.300 | 228,500 | -1,500 | 0.02% | 16,977,550 |
| 2021-08-10 | 2021-08-06 | 74.300 | 230,000 | +24,500 | 0.02% | 17,089,000 |
| 2021-08-09 | 2021-08-05 | 78.000 | 205,500 | +500 | 0.01% | 16,029,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 205,000 | +1,000 | 0.01% | 16,605,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 204,000 | -3,500 | 0.01% | 16,360,800 |
| 2021-08-04 | 2021-08-02 | 79.000 | 207,500 | +1,500 | 0.01% | 16,392,500 |
| 2021-08-03 | 2021-07-30 | 79.250 | 206,000 | -5,500 | 0.01% | 16,325,500 |
| 2021-08-02 | 2021-07-29 | 81.150 | 211,500 | -15,000 | 0.01% | 17,163,225 |
| 2021-07-30 | 2021-07-28 | 75.200 | 226,500 | +3,000 | 0.02% | 17,032,800 |
| 2021-07-29 | 2021-07-27 | 67.950 | 223,500 | +8,500 | 0.02% | 15,186,825 |
| 2021-07-28 | 2021-07-26 | 76.250 | 215,000 | +18,000 | 0.01% | 16,393,750 |
| 2021-07-27 | 2021-07-23 | 84.100 | 197,000 | +3,000 | 0.01% | 16,567,700 |
| 2021-07-26 | 2021-07-22 | 85.150 | 194,000 | -500 | 0.01% | 16,519,100 |
| 2021-07-23 | 2021-07-21 | 84.550 | 194,500 | +5,000 | 0.01% | 16,444,975 |
| 2021-07-22 | 2021-07-20 | 87.100 | 189,500 | -1,000 | 0.01% | 16,505,450 |
| 2021-07-21 | 2021-07-19 | 90.600 | 190,500 | -11,000 | 0.01% | 17,259,300 |
| 2021-07-20 | 2021-07-16 | 87.800 | 201,500 | -500 | 0.01% | 17,691,700 |
| 2021-07-19 | 2021-07-15 | 88.200 | 202,000 | +1,500 | 0.01% | 17,816,400 |
| 2021-07-15 | 2021-07-13 | 86.500 | 200,500 | -1,500 | 0.01% | 17,343,250 |
| 2021-07-14 | 2021-07-12 | 87.150 | 202,000 | -4,500 | 0.01% | 17,604,300 |
| 2021-07-13 | 2021-07-09 | 82.300 | 206,500 | +1,000 | 0.01% | 16,994,950 |
| 2021-07-12 | 2021-07-08 | 82.150 | 205,500 | +1,500 | 0.01% | 16,881,825 |
| 2021-07-09 | 2021-07-07 | 86.400 | 204,000 | -18,500 | 0.01% | 17,625,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 222,500 | -6,500 | 0.02% | 19,046,000 |
| 2021-07-07 | 2021-07-05 | 89.000 | 229,000 | -2,000 | 0.02% | 20,381,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 231,000 | +2,000 | 0.02% | 20,235,600 |
| 2021-07-05 | 2021-06-30 | 90.550 | 229,000 | +500 | 0.02% | 20,735,950 |
| 2021-07-02 | 2021-06-29 | 91.900 | 228,500 | +500 | 0.02% | 20,999,150 |
| 2021-06-30 | 2021-06-28 | 93.300 | 228,000 | +6,500 | 0.02% | 21,272,400 |
| 2021-06-29 | 2021-06-25 | 89.300 | 221,500 | +1,500 | 0.02% | 19,779,950 |
| 2021-06-25 | 2021-06-23 | 90.050 | 220,000 | -500 | 0.02% | 19,811,000 |
| 2021-06-24 | 2021-06-22 | 86.050 | 220,500 | +500 | 0.02% | 18,974,025 |
| 2021-06-21 | 2021-06-17 | 85.900 | 220,000 | -500 | 0.02% | 18,898,000 |
| 2021-06-18 | 2021-06-16 | 85.000 | 220,500 | +2,000 | 0.02% | 18,742,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 218,500 | -1,000 | 0.01% | 19,162,450 |
| 2021-06-16 | 2021-06-11 | 89.950 | 219,500 | -3,000 | 0.02% | 19,744,025 |
| 2021-06-15 | 2021-06-10 | 87.650 | 222,500 | +6,000 | 0.02% | 19,502,125 |
| 2021-06-11 | 2021-06-09 | 89.450 | 216,500 | -2,000 | 0.01% | 19,365,925 |
| 2021-06-10 | 2021-06-08 | 88.500 | 218,500 | +6,500 | 0.01% | 19,337,250 |
| 2021-06-08 | 2021-06-04 | 88.250 | 212,000 | -1,500 | 0.01% | 18,709,000 |
| 2021-06-07 | 2021-06-03 | 90.000 | 213,500 | +6,500 | 0.01% | 19,215,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 207,000 | +4,500 | 0.01% | 19,044,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 202,500 | -3,000 | 0.01% | 19,024,875 |
| 2021-05-31 | 2021-05-27 | 93.950 | 205,500 | -5,000 | 0.01% | 19,306,725 |
| 2021-05-28 | 2021-05-26 | 92.850 | 210,500 | -5,000 | 0.01% | 19,544,925 |
| 2021-05-26 | 2021-05-24 | 89.800 | 215,500 | +500 | 0.01% | 19,351,900 |
| 2021-05-25 | 2021-05-21 | 91.000 | 215,000 | +500 | 0.01% | 19,565,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 214,500 | -2,000 | 0.01% | 19,519,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 216,500 | -8,500 | 0.01% | 19,831,400 |
| 2021-05-20 | 2021-05-17 | 87.050 | 225,000 | -7,500 | 0.02% | 19,586,250 |
| 2021-05-18 | 2021-05-14 | 84.350 | 232,500 | -2,500 | 0.02% | 19,611,375 |
| 2021-05-17 | 2021-05-13 | 82.400 | 235,000 | -500 | 0.02% | 19,364,000 |
| 2021-05-14 | 2021-05-12 | 85.300 | 235,500 | -2,500 | 0.02% | 20,088,150 |
| 2021-05-13 | 2021-05-11 | 81.700 | 238,000 | -2,000 | 0.02% | 19,444,600 |
| 2021-05-12 | 2021-05-10 | 80.550 | 240,000 | +2,000 | 0.02% | 19,332,000 |
| 2021-05-11 | 2021-05-07 | 80.650 | 238,000 | +1,000 | 0.02% | 19,194,700 |
| 2021-05-10 | 2021-05-06 | 81.250 | 237,000 | +2,000 | 0.02% | 19,256,250 |
| 2021-05-06 | 2021-05-04 | 84.200 | 235,000 | +1,000 | 0.02% | 19,787,000 |
| 2021-05-04 | 2021-04-30 | 84.400 | 234,000 | -1,000 | 0.02% | 19,749,600 |
| 2021-05-03 | 2021-04-29 | 86.200 | 235,000 | +500 | 0.02% | 20,257,000 |
| 2021-04-30 | 2021-04-28 | 88.300 | 234,500 | +4,500 | 0.02% | 20,706,350 |
| 2021-04-29 | 2021-04-27 | 84.850 | 230,000 | +2,000 | 0.02% | 19,515,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 228,000 | -19,000 | 0.02% | 20,520,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 247,000 | +3,500 | 0.02% | 21,328,450 |
| 2021-04-23 | 2021-04-21 | 82.450 | 243,500 | -2,000 | 0.02% | 20,076,575 |
| 2021-04-22 | 2021-04-20 | 81.500 | 245,500 | -3,500 | 0.02% | 20,008,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 249,000 | -29,500 | 0.02% | 19,658,550 |
| 2021-04-20 | 2021-04-16 | 75.000 | 278,500 | +500 | 0.02% | 20,887,500 |
| 2021-04-19 | 2021-04-15 | 73.950 | 278,000 | -9,500 | 0.02% | 20,558,100 |
| 2021-04-15 | 2021-04-13 | 73.650 | 287,500 | +11,500 | 0.02% | 21,174,375 |
| 2021-04-14 | 2021-04-12 | 73.800 | 276,000 | -1,000 | 0.02% | 20,368,800 |
| 2021-04-13 | 2021-04-09 | 76.400 | 277,000 | +500 | 0.02% | 21,162,800 |
| 2021-04-12 | 2021-04-08 | 78.250 | 276,500 | +1,000 | 0.02% | 21,636,125 |
| 2021-04-09 | 2021-04-07 | 81.150 | 275,500 | +14,000 | 0.02% | 22,356,825 |
| 2021-04-08 | 2021-04-01 | 80.850 | 261,500 | -28,500 | 0.02% | 21,142,275 |
| 2021-04-07 | 2021-03-31 | 78.850 | 290,000 | +6,000 | 0.02% | 22,866,500 |
| 2021-04-01 | 2021-03-30 | 78.200 | 284,000 | -4,000 | 0.02% | 22,208,800 |
| 2021-03-31 | 2021-03-29 | 73.800 | 288,000 | +500 | 0.02% | 21,254,400 |
| 2021-03-30 | 2021-03-26 | 75.600 | 287,500 | -10,500 | 0.02% | 21,735,000 |
| 2021-03-29 | 2021-03-25 | 70.750 | 298,000 | +4,000 | 0.02% | 21,083,500 |
| 2021-03-26 | 2021-03-24 | 70.600 | 294,000 | +50,500 | 0.02% | 20,756,400 |
| 2021-03-25 | 2021-03-23 | 72.450 | 243,500 | -1,000 | 0.02% | 17,641,575 |
| 2021-03-24 | 2021-03-22 | 77.000 | 244,500 | +500 | 0.02% | 18,826,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 244,000 | +4,500 | 0.02% | 18,910,000 |
| 2021-03-22 | 2021-03-18 | 81.650 | 239,500 | +500 | 0.02% | 19,555,175 |
| 2021-03-19 | 2021-03-17 | 82.450 | 239,000 | -1,500 | 0.02% | 19,705,550 |
| 2021-03-18 | 2021-03-16 | 80.150 | 240,500 | -3,000 | 0.02% | 19,276,075 |
| 2021-03-17 | 2021-03-15 | 76.800 | 243,500 | +1,000 | 0.02% | 18,700,800 |
| 2021-03-16 | 2021-03-12 | 78.600 | 242,500 | +500 | 0.02% | 19,060,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 242,000 | +500 | 0.02% | 17,036,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 241,500 | -4,000 | 0.02% | 17,086,125 |
| 2021-03-09 | 2021-03-05 | 75.350 | 245,500 | -3,000 | 0.02% | 18,498,425 |
| 2021-03-08 | 2021-03-04 | 78.500 | 248,500 | +11,000 | 0.02% | 19,507,250 |
| 2021-03-04 | 2021-03-02 | 85.500 | 237,500 | +3,500 | 0.02% | 20,306,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 234,000 | +500 | 0.02% | 20,439,900 |
| 2021-03-02 | 2021-02-26 | 79.900 | 233,500 | -500 | 0.02% | 18,656,650 |
| 2021-03-01 | 2021-02-25 | 83.150 | 234,000 | +4,000 | 0.02% | 19,457,100 |
| 2021-02-26 | 2021-02-24 | 82.050 | 230,000 | +1,000 | 0.02% | 18,871,500 |
| 2021-02-25 | 2021-02-23 | 87.200 | 229,000 | +4,000 | 0.02% | 19,968,800 |
| 2021-02-24 | 2021-02-22 | 86.750 | 225,000 | +18,000 | 0.02% | 19,518,750 |
| 2021-02-23 | 2021-02-19 | 92.650 | 207,000 | +6,500 | 0.01% | 19,178,550 |
| 2021-02-22 | 2021-02-18 | 92.150 | 200,500 | +12,000 | 0.01% | 18,476,075 |
| 2021-02-19 | 2021-02-17 | 99.400 | 188,500 | -1,000 | 0.01% | 18,736,900 |
| 2021-02-18 | 2021-02-16 | 98.550 | 189,500 | -1,500 | 0.01% | 18,675,225 |
| 2021-02-17 | 2021-02-11 | 97.500 | 191,000 | +2,000 | 0.01% | 18,622,500 |
| 2021-02-16 | 2021-02-09 | 96.300 | 189,000 | -500 | 0.01% | 18,200,700 |
| 2021-02-10 | 2021-02-08 | 94.700 | 189,500 | -500 | 0.01% | 17,945,650 |
| 2021-02-09 | 2021-02-05 | 94.150 | 190,000 | -14,000 | 0.01% | 17,888,500 |
| 2021-02-08 | 2021-02-04 | 93.800 | 204,000 | +3,500 | 0.01% | 19,135,200 |
| 2021-02-05 | 2021-02-03 | 97.100 | 200,500 | +5,000 | 0.01% | 19,468,550 |
| 2021-02-04 | 2021-02-02 | 91.350 | 195,500 | -4,500 | 0.01% | 17,858,925 |
| 2021-02-02 | 2021-01-29 | 88.600 | 200,000 | -5,500 | 0.01% | 17,720,000 |
| 2021-02-01 | 2021-01-28 | 87.000 | 205,500 | -1,500 | 0.01% | 17,878,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 207,000 | +2,000 | 0.01% | 19,012,950 |
| 2021-01-28 | 2021-01-26 | 95.250 | 205,000 | -500 | 0.01% | 19,526,250 |
| 2021-01-27 | 2021-01-25 | 100.000 | 205,500 | +12,500 | 0.01% | 20,550,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 193,000 | +3,000 | 0.01% | 19,222,800 |
| 2021-01-25 | 2021-01-21 | 100.100 | 190,000 | +12,500 | 0.01% | 19,019,000 |
| 2021-01-22 | 2021-01-20 | 103.600 | 177,500 | -2,500 | 0.01% | 18,389,000 |
| 2021-01-21 | 2021-01-19 | 96.950 | 180,000 | +9,000 | 0.01% | 17,451,000 |
| 2021-01-20 | 2021-01-18 | 94.500 | 171,000 | +500 | 0.01% | 16,159,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 170,500 | -17,500 | 0.01% | 15,455,825 |
| 2021-01-18 | 2021-01-14 | 95.550 | 188,000 | +13,000 | 0.01% | 17,963,400 |
| 2021-01-15 | 2021-01-13 | 93.150 | 175,000 | -500 | 0.01% | 16,301,250 |
| 2021-01-14 | 2021-01-12 | 90.150 | 175,500 | +3,500 | 0.01% | 15,821,325 |
| 2021-01-13 | 2021-01-11 | 84.850 | 172,000 | +3,000 | 0.01% | 14,594,200 |
| 2021-01-12 | 2021-01-08 | 82.450 | 169,000 | -9,000 | 0.01% | 13,934,050 |
| 2021-01-11 | 2021-01-07 | 81.200 | 178,000 | +1,000 | 0.01% | 14,453,600 |
| 2021-01-08 | 2021-01-06 | 81.200 | 177,000 | +12,000 | 0.01% | 14,372,400 |
| 2021-01-07 | 2021-01-05 | 85.000 | 165,000 | +3,000 | 0.01% | 14,025,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 162,000 | -2,500 | 0.01% | 13,162,500 |
| 2021-01-05 | 2020-12-31 | 82.050 | 164,500 | -21,000 | 0.01% | 13,497,225 |
| 2021-01-04 | 2020-12-29 | 75.200 | 185,500 | -500 | 0.01% | 13,949,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 186,000 | -1,500 | 0.01% | 13,717,500 |
| 2020-12-29 | 2020-12-24 | 72.950 | 187,500 | -29,500 | 0.01% | 13,678,125 |
| 2020-12-28 | 2020-12-22 | 65.700 | 217,000 | +1,500 | 0.02% | 14,256,900 |
| 2020-12-23 | 2020-12-21 | 66.250 | 215,500 | -2,500 | 0.02% | 14,276,875 |
| 2020-12-22 | 2020-12-18 | 67.600 | 218,000 | -2,500 | 0.02% | 14,736,800 |
| 2020-12-21 | 2020-12-17 | 68.450 | 220,500 | -10,000 | 0.02% | 15,093,225 |
| 2020-12-18 | 2020-12-16 | 64.250 | 230,500 | -28,500 | 0.02% | 14,809,625 |
| 2020-12-17 | 2020-12-15 | 60.650 | 259,000 | -21,000 | 0.02% | 15,708,350 |
| 2020-12-16 | 2020-12-14 | 56.200 | 280,000 | +5,000 | 0.02% | 15,736,000 |
| 2020-12-15 | 2020-12-11 | 56.600 | 275,000 | -11,000 | 0.02% | 15,565,000 |
| 2020-12-14 | 2020-12-10 | 55.900 | 286,000 | +2,000 | 0.02% | 15,987,400 |
| 2020-12-11 | 2020-12-09 | 56.200 | 284,000 | -2,500 | 0.02% | 15,960,800 |
| 2020-12-09 | 2020-12-07 | 57.600 | 286,500 | -4,500 | 0.02% | 16,502,400 |
| 2020-12-08 | 2020-12-04 | 57.550 | 291,000 | -25,500 | 0.02% | 16,747,050 |
| 2020-12-07 | 2020-12-03 | 53.900 | 316,500 | +10,500 | 0.02% | 17,059,350 |
| 2020-12-04 | 2020-12-02 | 51.900 | 306,000 | +10,500 | 0.02% | 15,881,400 |
| 2020-12-03 | 2020-12-01 | 53.450 | 295,500 | -32,000 | 0.02% | 15,794,475 |
| 2020-12-02 | 2020-11-30 | 51.050 | 327,500 | +1,500 | 0.02% | 16,718,875 |
| 2020-12-01 | 2020-11-27 | 51.950 | 326,000 | +1,000 | 0.02% | 16,935,700 |
| 2020-11-30 | 2020-11-26 | 51.950 | 325,000 | +12,000 | 0.02% | 16,883,750 |
| 2020-11-27 | 2020-11-25 | 50.850 | 313,000 | +49,000 | 0.02% | 15,916,050 |
| 2020-11-26 | 2020-11-24 | 53.650 | 264,000 | +7,000 | 0.02% | 14,163,600 |
| 2020-11-25 | 2020-11-23 | 55.500 | 257,000 | +1,000 | 0.02% | 14,263,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 256,000 | -1,000 | 0.02% | 14,476,800 |
| 2020-11-23 | 2020-11-19 | 54.450 | 257,000 | -3,000 | 0.02% | 13,993,650 |
| 2020-11-20 | 2020-11-18 | 54.150 | 260,000 | +1,500 | 0.02% | 14,079,000 |
| 2020-11-19 | 2020-11-17 | 53.300 | 258,500 | +3,500 | 0.02% | 13,778,050 |
| 2020-11-17 | 2020-11-13 | 55.350 | 255,000 | -1,000 | 0.02% | 14,114,250 |
| 2020-11-16 | 2020-11-12 | 55.400 | 256,000 | -10,000 | 0.02% | 14,182,400 |
| 2020-11-13 | 2020-11-11 | 54.050 | 266,000 | -1,000 | 0.02% | 14,377,300 |
| 2020-11-12 | 2020-11-10 | 55.900 | 267,000 | -2,500 | 0.02% | 14,925,300 |
| 2020-11-11 | 2020-11-09 | 55.400 | 269,500 | +33,000 | 0.02% | 14,930,300 |
| 2020-11-10 | 2020-11-06 | 58.050 | 236,500 | +22,000 | 0.02% | 13,728,825 |
| 2020-11-09 | 2020-11-05 | 61.000 | 214,500 | +2,500 | 0.02% | 13,084,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 212,000 | +15,500 | 0.02% | 12,571,600 |
| 2020-11-05 | 2020-11-03 | 58.250 | 196,500 | +8,000 | 0.01% | 11,446,125 |
| 2020-11-03 | 2020-10-30 | 57.200 | 188,500 | +6,000 | 0.01% | 10,782,200 |
| 2020-11-02 | 2020-10-29 | 60.100 | 182,500 | +2,500 | 0.01% | 10,968,250 |
| 2020-10-30 | 2020-10-28 | 62.400 | 180,000 | -2,500 | 0.01% | 11,232,000 |
| 2020-10-29 | 2020-10-27 | 62.800 | 182,500 | +6,000 | 0.01% | 11,461,000 |
| 2020-10-28 | 2020-10-23 | 64.000 | 176,500 | +3,000 | 0.01% | 11,296,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 173,500 | -500 | 0.01% | 11,719,925 |
| 2020-10-23 | 2020-10-21 | 66.200 | 174,000 | +500 | 0.01% | 11,518,800 |
| 2020-10-21 | 2020-10-19 | 64.850 | 173,500 | -3,000 | 0.01% | 11,251,475 |
| 2020-10-20 | 2020-10-16 | 67.550 | 176,500 | -2,500 | 0.01% | 11,922,575 |
| 2020-10-19 | 2020-10-15 | 65.800 | 179,000 | -1,500 | 0.01% | 11,778,200 |
| 2020-10-16 | 2020-10-14 | 65.550 | 180,500 | +2,500 | 0.01% | 11,831,775 |
| 2020-10-15 | 2020-10-12 | 67.500 | 178,000 | -10,000 | 0.01% | 12,015,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 188,000 | -15,000 | 0.01% | 11,421,000 |
| 2020-10-09 | 2020-10-07 | 59.400 | 203,000 | -2,500 | 0.01% | 12,058,200 |
| 2020-10-08 | 2020-10-06 | 60.550 | 205,500 | -1,500 | 0.01% | 12,443,025 |
| 2020-10-07 | 2020-10-05 | 56.850 | 207,000 | +5,500 | 0.01% | 11,767,950 |
| 2020-10-06 | 2020-09-30 | 57.400 | 201,500 | +500 | 0.01% | 11,566,100 |
| 2020-10-05 | 2020-09-29 | 56.000 | 201,000 | +2,500 | 0.01% | 11,256,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 198,500 | +1,500 | 0.01% | 11,423,675 |
| 2020-09-29 | 2020-09-25 | 57.850 | 197,000 | +3,000 | 0.01% | 11,396,450 |
| 2020-09-28 | 2020-09-24 | 58.350 | 194,000 | +500 | 0.01% | 11,319,900 |
| 2020-09-25 | 2020-09-23 | 62.700 | 193,500 | -4,500 | 0.01% | 12,132,450 |
| 2020-09-24 | 2020-09-22 | 60.550 | 198,000 | +9,500 | 0.01% | 11,988,900 |
| 2020-09-23 | 2020-09-21 | 63.550 | 188,500 | +13,000 | 0.01% | 11,979,175 |
| 2020-09-22 | 2020-09-18 | 62.650 | 175,500 | +500 | 0.01% | 10,995,075 |
| 2020-09-21 | 2020-09-17 | 62.900 | 175,000 | +25,000 | 0.01% | 11,007,500 |
| 2020-09-18 | 2020-09-16 | 64.200 | 150,000 | -2,000 | 0.01% | 9,630,000 |
| 2020-09-17 | 2020-09-15 | 62.200 | 152,000 | -9,500 | 0.01% | 9,454,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 161,500 | +4,000 | 0.01% | 9,245,875 |
| 2020-09-15 | 2020-09-11 | 56.200 | 157,500 | +1,000 | 0.01% | 8,851,500 |
| 2020-09-14 | 2020-09-10 | 54.600 | 156,500 | +5,000 | 0.01% | 8,544,900 |
| 2020-09-11 | 2020-09-09 | 57.100 | 151,500 | +500 | 0.01% | 8,650,650 |
| 2020-09-10 | 2020-09-08 | 57.500 | 151,000 | -5,000 | 0.01% | 8,682,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 156,000 | -24,000 | 0.01% | 8,970,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 180,000 | -1,000 | 0.01% | 9,324,000 |
| 2020-09-07 | 2020-09-03 | 51.650 | 181,000 | +10,500 | 0.01% | 9,348,650 |
| 2020-09-04 | 2020-09-02 | 53.200 | 170,500 | +6,000 | 0.01% | 9,070,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 164,500 | +18,500 | 0.01% | 8,496,425 |
| 2020-09-01 | 2020-08-28 | 57.000 | 146,000 | -21,500 | 0.01% | 8,322,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 167,500 | -1,000 | 0.01% | 9,137,125 |
| 2020-08-28 | 2020-08-26 | 53.450 | 168,500 | -2,500 | 0.01% | 9,006,325 |
| 2020-08-27 | 2020-08-25 | 53.900 | 171,000 | -1,000 | 0.01% | 9,216,900 |
| 2020-08-26 | 2020-08-24 | 54.100 | 172,000 | -500 | 0.01% | 9,305,200 |
| 2020-08-25 | 2020-08-21 | 55.850 | 172,500 | -8,500 | 0.01% | 9,634,125 |
| 2020-08-24 | 2020-08-20 | 55.000 | 181,000 | +5,500 | 0.01% | 9,955,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 175,500 | -500 | 0.01% | 9,538,425 |
| 2020-08-20 | 2020-08-18 | 49.600 | 176,000 | -500 | 0.01% | 8,729,600 |
| 2020-08-19 | 2020-08-17 | 48.900 | 176,500 | +1,500 | 0.01% | 8,630,850 |
| 2020-08-18 | 2020-08-14 | 50.400 | 175,000 | -15,500 | 0.01% | 8,820,000 |
| 2020-08-17 | 2020-08-13 | 48.700 | 190,500 | +5,000 | 0.01% | 9,277,350 |
| 2020-08-14 | 2020-08-12 | 47.450 | 185,500 | +5,000 | 0.01% | 8,801,975 |
| 2020-08-13 | 2020-08-11 | 50.100 | 180,500 | -7,000 | 0.01% | 9,043,050 |
| 2020-08-12 | 2020-08-10 | 48.050 | 187,500 | +6,000 | 0.01% | 9,009,375 |
| 2020-08-11 | 2020-08-07 | 50.050 | 181,500 | +13,000 | 0.01% | 9,084,075 |
| 2020-08-10 | 2020-08-06 | 51.300 | 168,500 | +1,000 | 0.01% | 8,644,050 |
| 2020-08-07 | 2020-08-05 | 51.650 | 167,500 | +7,000 | 0.01% | 8,651,375 |
| 2020-08-06 | 2020-08-04 | 50.200 | 160,500 | -11,000 | 0.01% | 8,057,100 |
| 2020-08-05 | 2020-08-03 | 47.700 | 171,500 | +3,000 | 0.01% | 8,180,550 |
| 2020-08-04 | 2020-07-31 | 47.500 | 168,500 | +10,000 | 0.01% | 8,003,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 158,500 | +15,000 | 0.01% | 7,718,950 |
| 2020-07-31 | 2020-07-29 | 49.100 | 143,500 | -1,000 | 0.01% | 7,045,850 |
| 2020-07-30 | 2020-07-28 | 48.950 | 144,500 | +5,500 | 0.01% | 7,073,275 |
| 2020-07-29 | 2020-07-27 | 48.600 | 139,000 | -1,000 | 0.01% | 6,755,400 |
| 2020-07-28 | 2020-07-24 | 50.050 | 140,000 | +1,500 | 0.01% | 7,007,000 |
| 2020-07-27 | 2020-07-23 | 53.900 | 138,500 | +30,500 | 0.01% | 7,465,150 |
| 2020-07-24 | 2020-07-22 | 52.450 | 108,000 | -500 | 0.01% | 5,664,600 |
| 2020-07-23 | 2020-07-21 | 53.400 | 108,500 | -10,000 | 0.01% | 5,793,900 |
| 2020-07-22 | 2020-07-20 | 51.150 | 118,500 | +4,500 | 0.01% | 6,061,275 |
| 2020-07-21 | 2020-07-17 | 52.000 | 114,000 | +7,500 | 0.01% | 5,928,000 |
| 2020-07-20 | 2020-07-16 | 51.000 | 106,500 | +15,000 | 0.01% | 5,431,500 |
| 2020-07-16 | 2020-07-14 | 55.000 | 91,500 | +17,000 | 0.01% | 5,032,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 74,500 | +17,000 | 0.01% | 4,399,225 |
| 2020-07-14 | 2020-07-10 | 59.150 | 57,500 | -6,000 | 0.00% | 3,401,125 |
| 2020-07-13 | 2020-07-09 | 61.600 | 63,500 | -6,500 | 0.00% | 3,911,600 |
| 2020-07-09 | 2020-07-07 | 56.200 | 70,000 | +1,500 | 0.01% | 3,934,000 |
| 2020-07-08 | 2020-07-06 | 55.650 | 68,500 | +2,000 | 0.01% | 3,812,025 |
| 2020-07-06 | 2020-07-02 | 57.100 | 66,500 | +1,000 | 0.00% | 3,797,150 |
| 2020-07-03 | 2020-06-30 | 57.500 | 65,500 | +10,000 | 0.00% | 3,766,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 55,500 | +500 | 0.00% | 3,227,325 |
| 2020-06-30 | 2020-06-26 | 60.000 | 55,000 | +1,500 | 0.00% | 3,300,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 53,500 | +9,000 | 0.00% | 3,097,650 |
| 2020-06-24 | 2020-06-22 | 53.000 | 44,500 | +500 | 0.00% | 2,358,500 |
| 2020-06-22 | 2020-06-18 | 48.950 | 44,000 | +1,000 | 0.00% | 2,153,800 |
| 2020-06-15 | 2020-06-11 | 47.800 | 43,000 | -4,000 | 0.00% | 2,055,400 |
| 2020-06-12 | 2020-06-10 | 48.000 | 47,000 | +4,000 | 0.00% | 2,256,000 |
| 2020-06-03 | 2020-06-01 | 46.600 | 43,000 | -1,500 | 0.00% | 2,003,800 |
| 2020-06-01 | 2020-05-28 | 40.650 | 44,500 | -500 | 0.00% | 1,808,925 |
| 2020-05-29 | 2020-05-27 | 42.250 | 45,000 | -4,000 | 0.00% | 1,901,250 |
| 2020-05-27 | 2020-05-25 | 40.850 | 49,000 | +1,500 | 0.00% | 2,001,650 |
| 2020-05-26 | 2020-05-22 | 40.650 | 47,500 | -2,000 | 0.00% | 1,930,875 |
| 2020-05-25 | 2020-05-21 | 42.000 | 49,500 | +6,000 | 0.00% | 2,079,000 |
| 2020-05-20 | 2020-05-18 | 45.150 | 43,500 | -10,000 | 0.00% | 1,964,025 |
| 2020-05-19 | 2020-05-15 | 43.050 | 53,500 | -21,500 | 0.00% | 2,303,175 |
| 2020-05-15 | 2020-05-13 | 39.150 | 75,000 | -10,000 | 0.01% | 2,936,250 |
| 2020-05-11 | 2020-05-07 | 38.000 | 85,000 | -500 | 0.01% | 3,230,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 85,500 | +3,000 | 0.01% | 3,065,175 |
| 2020-05-05 | 2020-04-29 | 38.400 | 82,500 | -1,000 | 0.01% | 3,168,000 |
| 2020-04-29 | 2020-04-27 | 39.200 | 83,500 | +1,000 | 0.01% | 3,273,200 |
| 2020-04-22 | 2020-04-20 | 35.300 | 82,500 | -6,000 | 0.01% | 2,912,250 |
| 2020-04-17 | 2020-04-15 | 33.950 | 88,500 | +5,000 | 0.01% | 3,004,575 |
| 2020-04-02 | 2020-03-31 | 32.700 | 83,500 | -1,000 | 0.01% | 2,730,450 |
| 2020-03-26 | 2020-03-24 | 28.750 | 84,500 | -3,000 | 0.01% | 2,429,375 |
| 2020-03-24 | 2020-03-20 | 29.650 | 87,500 | -1,000 | 0.01% | 2,594,375 |
| 2020-03-19 | 2020-03-17 | 27.800 | 88,500 | -500 | 0.01% | 2,460,300 |
| 2020-03-17 | 2020-03-13 | 28.750 | 89,000 | +3,000 | 0.01% | 2,558,750 |
| 2020-03-16 | 2020-03-12 | 29.250 | 86,000 | -1,000 | 0.01% | 2,515,500 |
| 2020-03-12 | 2020-03-10 | 31.750 | 87,000 | +1,500 | 0.01% | 2,762,250 |
| 2020-03-11 | 2020-03-09 | 32.550 | 85,500 | +1,000 | 0.01% | 2,783,025 |
| 2020-03-10 | 2020-03-06 | 34.750 | 84,500 | +500 | 0.01% | 2,936,375 |
| 2020-03-03 | 2020-02-28 | 35.600 | 84,000 | +1,000 | 0.01% | 2,990,400 |
| 2020-02-28 | 2020-02-26 | 36.400 | 83,000 | +2,000 | 0.01% | 3,021,200 |
| 2020-02-20 | 2020-02-18 | 34.700 | 81,000 | +3,000 | 0.01% | 2,810,700 |
| 2020-02-17 | 2020-02-13 | 32.400 | 78,000 | -4,000 | 0.01% | 2,527,200 |
| 2020-02-13 | 2020-02-11 | 31.500 | 82,000 | +4,000 | 0.01% | 2,583,000 |
| 2020-02-12 | 2020-02-10 | 31.700 | 78,000 | -2,000 | 0.01% | 2,472,600 |
| 2020-02-04 | 2020-01-31 | 30.000 | 80,000 | -500 | 0.01% | 2,400,000 |
| 2020-01-15 | 2020-01-13 | 29.100 | 80,500 | +500 | 0.01% | 2,342,550 |
| 2020-01-09 | 2020-01-07 | 27.050 | 80,000 | +2,000 | 0.01% | 2,164,000 |
| 2020-01-02 | 2019-12-27 | 26.900 | 78,000 | +1,000 | 0.01% | 2,098,200 |
| 2019-11-13 | 2019-11-11 | 24.350 | 77,000 | +2,000 | 0.01% | 1,874,950 |
| 2019-09-03 | 2019-08-30 | 25.350 | 75,000 | -5,000 | 0.01% | 1,901,250 |
| 2019-08-28 | 2019-08-26 | 24.200 | 80,000 | -500 | 0.01% | 1,936,000 |
| 2019-08-23 | 2019-08-21 | 24.050 | 80,500 | -500 | 0.01% | 1,936,025 |
| 2019-08-22 | 2019-08-20 | 23.750 | 81,000 | +1,000 | 0.01% | 1,923,750 |
| 2019-07-25 | 2019-07-23 | 25.000 | 80,000 | +5,000 | 0.01% | 2,000,000 |
| 2019-04-24 | 2019-04-18 | 25.000 | 75,000 | +22,000 | 0.01% | 1,875,000 |
| 2019-04-18 | 2019-04-16 | 28.350 | 53,000 | +9,500 | 0.00% | 1,502,550 |
| 2019-04-01 | 2019-03-28 | 27.900 | 43,500 | +2,000 | 0.00% | 1,213,650 |
| 2019-03-29 | 2019-03-27 | 29.200 | 41,500 | +5,000 | 0.00% | 1,211,800 |
| 2019-03-13 | 2019-03-11 | 26.700 | 36,500 | +2,000 | 0.00% | 974,550 |
| 2019-03-12 | 2019-03-08 | 27.100 | 34,500 | +16,000 | 0.00% | 934,950 |
| 2019-03-08 | 2019-03-06 | 26.800 | 18,500 | +5,500 | 0.00% | 495,800 |
| 2019-02-28 | 2019-02-26 | 23.200 | 13,000 | +11,000 | 0.00% | 301,600 |
| 2019-02-27 | 2019-02-25 | 24.050 | 2,000 | -1,000 | 0.00% | 48,100 |
| 2018-12-19 | 2018-12-17 | 22.200 | 3,000 | +1,000 | 0.00% | 66,600 |
| 2018-11-27 | 2018-11-23 | 19.300 | 2,000 | +1,000 | 0.00% | 38,600 |
| 2018-11-26 | 2018-11-22 | 19.640 | 1,000 | +1,000 | 0.00% | 19,640 |
| 2018-11-16 | 2018-11-14 | 20.350 | 0 | -500 | ||
| 2018-11-13 | 2018-11-09 | 16.560 | 500 | +500 | 0.00% | 8,280 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy