History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 154,500 +0 0.01% 14,515,275
2025-10-13 2025-10-09 95.100 154,500 +0 0.01% 14,692,950
2025-10-10 2025-10-08 104.700 154,500 -6,500 0.01% 16,176,150
2025-10-09 2025-10-06 100.500 161,000 -2,500 0.01% 16,180,500
2025-10-08 2025-10-03 97.950 163,500 +4,500 0.01% 16,014,825
2025-10-06 2025-10-02 100.700 159,000 -7,500 0.01% 16,011,300
2025-10-03 2025-09-30 96.400 166,500 -15,500 0.01% 16,050,600
2025-10-02 2025-09-29 93.600 182,000 -4,000 0.01% 17,035,200
2025-09-30 2025-09-26 93.250 186,000 -7,000 0.01% 17,344,500
2025-09-29 2025-09-25 95.050 193,000 +1,500 0.01% 18,344,650
2025-09-26 2025-09-24 95.050 191,500 -1,500 0.01% 18,202,075
2025-09-25 2025-09-23 93.450 193,000 +3,500 0.01% 18,035,850
2025-09-24 2025-09-22 94.700 189,500 -5,000 0.01% 17,945,650
2025-09-23 2025-09-19 92.050 194,500 +24,000 0.01% 17,903,725
2025-09-22 2025-09-18 97.350 170,500 -4,000 0.01% 16,598,175
2025-09-19 2025-09-17 96.500 174,500 +2,000 0.01% 16,839,250
2025-09-18 2025-09-16 96.250 172,500 +3,000 0.01% 16,603,125
2025-09-17 2025-09-15 95.600 169,500 +14,000 0.01% 16,204,200
2025-09-16 2025-09-12 97.850 155,500 -4,500 0.01% 15,215,675
2025-09-15 2025-09-11 97.100 160,000 +500 0.01% 15,536,000
2025-09-12 2025-09-10 99.600 159,500 +1,500 0.01% 15,886,200
2025-09-11 2025-09-09 100.900 158,000 +1,500 0.01% 15,942,200
2025-09-10 2025-09-08 100.500 156,500 +9,000 0.01% 15,728,250
2025-09-08 2025-09-04 100.100 147,500 +4,000 0.01% 14,764,750
2025-09-05 2025-09-03 107.000 143,500 -500 0.01% 15,354,500
2025-09-03 2025-09-01 105.400 144,000 -59,500 0.01% 15,177,600
2025-09-02 2025-08-29 96.850 203,500 -4,500 0.01% 19,708,975
2025-09-01 2025-08-28 90.650 208,000 +3,500 0.01% 18,855,200
2025-08-29 2025-08-27 91.000 204,500 +13,500 0.01% 18,609,500
2025-08-28 2025-08-26 95.750 191,000 +17,000 0.01% 18,288,250
2025-08-27 2025-08-25 99.950 174,000 -4,000 0.01% 17,391,300
2025-08-26 2025-08-22 99.450 178,000 -500 0.01% 17,702,100
2025-08-25 2025-08-21 99.300 178,500 -7,500 0.01% 17,725,050
2025-08-22 2025-08-20 94.650 186,000 +10,500 0.01% 17,604,900
2025-08-21 2025-08-19 97.750 175,500 +10,500 0.01% 17,155,125
2025-08-20 2025-08-18 101.900 165,000 -22,500 0.01% 16,813,500
2025-08-19 2025-08-15 97.500 187,500 -2,500 0.01% 18,281,250
2025-08-18 2025-08-14 96.000 190,000 -500 0.01% 18,240,000
2025-08-15 2025-08-13 95.000 190,500 -16,000 0.01% 18,097,500
2025-08-14 2025-08-12 87.300 206,500 +8,000 0.01% 18,027,450
2025-08-13 2025-08-11 89.950 198,500 -500 0.01% 17,855,075
2025-08-12 2025-08-08 91.250 199,000 +21,000 0.01% 18,158,750
2025-08-11 2025-08-07 91.400 178,000 +14,000 0.01% 16,269,200
2025-08-08 2025-08-06 98.050 164,000 +4,000 0.01% 16,080,200
2025-08-07 2025-08-05 98.750 160,000 -9,500 0.01% 15,800,000
2025-08-06 2025-08-04 92.900 169,500 +1,000 0.01% 15,746,550
2025-08-05 2025-08-01 93.000 168,500 +7,500 0.01% 15,670,500
2025-08-04 2025-07-31 98.000 161,000 +4,000 0.01% 15,778,000
2025-08-01 2025-07-30 98.450 157,000 -5,500 0.01% 15,456,650
2025-07-31 2025-07-29 99.950 162,500 -15,500 0.01% 16,241,875
2025-07-30 2025-07-28 93.900 178,000 -8,000 0.01% 16,714,200
2025-07-29 2025-07-25 89.150 186,000 +7,500 0.01% 16,581,900
2025-07-28 2025-07-24 88.200 178,500 -3,000 0.01% 15,743,700
2025-07-25 2025-07-23 88.000 181,500 +1,500 0.01% 15,972,000
2025-07-24 2025-07-22 87.600 180,000 +1,500 0.01% 15,768,000
2025-07-23 2025-07-21 88.650 178,500 +2,000 0.01% 15,824,025
2025-07-22 2025-07-18 89.050 176,500 +500 0.01% 15,717,325
2025-07-21 2025-07-17 89.100 176,000 -3,500 0.01% 15,681,600
2025-07-18 2025-07-16 86.200 179,500 +1,500 0.01% 15,472,900
2025-07-17 2025-07-15 85.900 178,000 -15,000 0.01% 15,290,200
2025-07-16 2025-07-14 82.000 193,000 -5,000 0.01% 15,826,000
2025-07-14 2025-07-10 80.250 198,000 +7,500 0.01% 15,889,500
2025-07-11 2025-07-09 82.250 190,500 -500 0.01% 15,668,625
2025-07-10 2025-07-08 82.350 191,000 +3,000 0.01% 15,728,850
2025-07-09 2025-07-07 82.550 188,000 +10,000 0.01% 15,519,400
2025-07-08 2025-07-04 86.200 178,000 -16,000 0.01% 15,343,600
2025-07-07 2025-07-03 84.600 194,000 -22,000 0.01% 16,412,400
2025-07-04 2025-07-02 79.300 216,000 -7,000 0.01% 17,128,800
2025-07-03 2025-06-30 78.400 223,000 +500 0.01% 17,483,200
2025-07-02 2025-06-27 77.350 222,500 +19,000 0.01% 17,210,375
2025-06-30 2025-06-26 78.600 203,500 +10,500 0.01% 15,995,100
2025-06-27 2025-06-25 82.400 193,000 -6,000 0.01% 15,903,200
2025-06-26 2025-06-24 82.100 199,000 -4,500 0.01% 16,337,900
2025-06-25 2025-06-23 78.900 203,500 -2,000 0.01% 16,056,150
2025-06-24 2025-06-20 77.700 205,500 +3,000 0.01% 15,967,350
2025-06-23 2025-06-19 78.450 202,500 -3,500 0.01% 15,886,125
2025-06-20 2025-06-18 78.600 206,000 -8,500 0.01% 16,191,600
2025-06-19 2025-06-17 77.100 214,500 +9,500 0.01% 16,537,950
2025-06-18 2025-06-16 80.300 205,000 +6,500 0.01% 16,461,500
2025-06-17 2025-06-13 80.700 198,500 +2,000 0.01% 16,018,950
2025-06-16 2025-06-12 80.750 196,500 +2,000 0.01% 15,867,375
2025-06-13 2025-06-11 79.950 194,500 -3,000 0.01% 15,550,275
2025-06-12 2025-06-10 81.100 197,500 -2,000 0.01% 16,017,250
2025-06-11 2025-06-09 79.000 199,500 -27,000 0.01% 15,760,500
2025-06-10 2025-06-06 73.150 226,500 +3,000 0.01% 16,568,475
2025-06-09 2025-06-05 72.300 223,500 +7,500 0.01% 16,159,050
2025-06-06 2025-06-04 74.250 216,000 -49,000 0.01% 16,038,000
2025-06-05 2025-06-03 65.050 265,000 -7,500 0.02% 17,238,250
2025-06-04 2025-06-02 63.100 272,500 +7,500 0.02% 17,194,750
2025-06-02 2025-05-29 62.100 265,000 -3,000 0.02% 16,456,500
2025-05-30 2025-05-28 60.200 268,000 -1,500 0.02% 16,133,600
2025-05-29 2025-05-27 59.550 269,500 +1,500 0.02% 16,048,725
2025-05-28 2025-05-26 56.550 268,000 +1,500 0.02% 15,155,400
2025-05-27 2025-05-23 58.600 266,500 -38,000 0.02% 15,616,900
2025-05-26 2025-05-22 56.250 304,500 +1,000 0.02% 17,128,125
2025-05-23 2025-05-21 55.900 303,500 -1,500 0.02% 16,965,650
2025-05-22 2025-05-20 55.300 305,000 -7,500 0.02% 16,866,500
2025-05-20 2025-05-16 51.000 312,500 -14,500 0.02% 15,937,500
2025-05-19 2025-05-15 49.950 327,000 -1,000 0.02% 16,333,650
2025-05-16 2025-05-14 50.100 328,000 +3,500 0.02% 16,432,800
2025-05-15 2025-05-13 50.000 324,500 +500 0.02% 16,225,000
2025-05-14 2025-05-12 49.400 324,000 +12,500 0.02% 16,005,600
2025-05-13 2025-05-09 52.400 311,500 -6,500 0.02% 16,322,600
2025-05-12 2025-05-08 51.700 318,000 +3,500 0.02% 16,440,600
2025-05-09 2025-05-07 52.300 314,500 +8,000 0.02% 16,448,350
2025-05-08 2025-05-06 54.300 306,500 -1,000 0.02% 16,642,950
2025-05-07 2025-05-02 54.900 307,500 +4,000 0.02% 16,881,750
2025-05-06 2025-04-30 53.750 303,500 +2,000 0.02% 16,313,125
2025-05-02 2025-04-29 53.650 301,500 -4,000 0.02% 16,175,475
2025-04-30 2025-04-28 54.200 305,500 +1,500 0.02% 16,558,100
2025-04-29 2025-04-25 54.350 304,000 -10,500 0.02% 16,522,400
2025-04-28 2025-04-24 54.950 314,500 +2,500 0.02% 17,281,775
2025-04-25 2025-04-23 51.450 312,000 -1,000 0.02% 16,052,400
2025-04-24 2025-04-22 52.450 313,000 -10,500 0.02% 16,416,850
2025-04-23 2025-04-17 47.250 323,500 +2,000 0.02% 15,285,375
2025-04-22 2025-04-16 46.150 321,500 +3,500 0.02% 14,837,225
2025-04-17 2025-04-15 48.350 318,000 +3,000 0.02% 15,375,300
2025-04-16 2025-04-14 48.400 315,000 +3,000 0.02% 15,246,000
2025-04-15 2025-04-11 47.750 312,000 -11,000 0.02% 14,898,000
2025-04-14 2025-04-10 43.700 323,000 -1,500 0.02% 14,115,100
2025-04-11 2025-04-09 42.200 324,500 -4,000 0.02% 13,693,900
2025-04-10 2025-04-08 42.050 328,500 -15,000 0.02% 13,813,425
2025-04-09 2025-04-07 39.650 343,500 +17,500 0.02% 13,619,775
2025-04-08 2025-04-03 50.250 326,000 -4,500 0.02% 16,381,500
2025-04-07 2025-04-02 49.850 330,500 -3,000 0.02% 16,475,425
2025-04-03 2025-04-01 48.850 333,500 -6,000 0.02% 16,291,475
2025-04-02 2025-03-31 46.600 339,500 -5,500 0.02% 15,820,700
2025-03-31 2025-03-27 45.850 345,000 -60,500 0.02% 15,818,250
2025-03-28 2025-03-26 39.050 405,500 +2,500 0.02% 15,834,775
2025-03-27 2025-03-25 39.150 403,000 +4,500 0.02% 15,777,450
2025-03-26 2025-03-24 40.350 398,500 -1,000 0.02% 16,079,475
2025-03-25 2025-03-21 40.600 399,500 +2,500 0.02% 16,219,700
2025-03-24 2025-03-20 43.200 397,000 -9,500 0.02% 17,150,400
2025-03-21 2025-03-19 41.700 406,500 -22,000 0.02% 16,951,050
2025-03-20 2025-03-18 40.800 428,500 +8,000 0.03% 17,482,800
2025-03-19 2025-03-17 40.050 420,500 -500 0.03% 16,841,025
2025-03-18 2025-03-14 40.950 421,000 -28,500 0.03% 17,239,950
2025-03-14 2025-03-12 38.900 449,500 -500 0.03% 17,485,550
2025-03-13 2025-03-11 39.800 450,000 +1,000 0.03% 17,910,000
2025-03-12 2025-03-10 39.000 449,000 -1,500 0.03% 17,511,000
2025-03-11 2025-03-07 40.200 450,500 +15,500 0.03% 18,110,100
2025-03-10 2025-03-06 40.350 435,000 +18,500 0.03% 17,552,250
2025-03-07 2025-03-05 40.150 416,500 +7,500 0.03% 16,722,475
2025-03-06 2025-03-04 40.400 409,000 +1,500 0.02% 16,523,600
2025-03-05 2025-03-03 40.650 407,500 -3,500 0.02% 16,564,875
2025-03-04 2025-02-28 40.450 411,000 -2,000 0.03% 16,624,950
2025-03-03 2025-02-27 43.200 413,000 +56,000 0.03% 17,841,600
2025-02-28 2025-02-26 43.050 357,000 -7,000 0.02% 15,368,850
2025-02-27 2025-02-25 40.350 364,000 +2,000 0.02% 14,687,400
2025-02-26 2025-02-24 40.450 362,000 -5,500 0.02% 14,642,900
2025-02-25 2025-02-21 41.700 367,500 +26,000 0.02% 15,324,750
2025-02-24 2025-02-20 39.300 341,500 -20,000 0.02% 13,420,950
2025-02-21 2025-02-19 38.500 361,500 -2,000 0.02% 13,917,750
2025-02-20 2025-02-18 38.100 363,500 -4,000 0.02% 13,849,350
2025-02-19 2025-02-17 38.500 367,500 -22,500 0.02% 14,148,750
2025-02-18 2025-02-14 37.500 390,000 -1,000 0.02% 14,625,000
2025-02-17 2025-02-13 35.850 391,000 +1,500 0.02% 14,017,350
2025-02-14 2025-02-12 35.500 389,500 +1,500 0.02% 13,827,250
2025-02-13 2025-02-11 35.900 388,000 +500 0.02% 13,929,200
2025-02-12 2025-02-10 36.350 387,500 -1,500 0.02% 14,085,625
2025-02-11 2025-02-07 36.250 389,000 -6,000 0.02% 14,101,250
2025-02-10 2025-02-06 35.800 395,000 -19,000 0.02% 14,141,000
2025-02-05 2025-02-03 32.750 414,000 -2,500 0.03% 13,558,500
2025-02-04 2025-01-28 33.050 416,500 -13,000 0.03% 13,765,325
2025-02-03 2025-01-24 32.350 429,500 -5,000 0.03% 13,894,325
2025-01-27 2025-01-23 31.650 434,500 +4,000 0.03% 13,751,925
2025-01-24 2025-01-22 31.900 430,500 -1,500 0.03% 13,732,950
2025-01-22 2025-01-20 31.050 432,000 +6,500 0.03% 13,413,600
2025-01-21 2025-01-17 31.450 425,500 -1,000 0.03% 13,381,975
2025-01-20 2025-01-16 30.000 426,500 +10,000 0.03% 12,795,000
2025-01-17 2025-01-15 33.450 416,500 +8,000 0.03% 13,931,925
2025-01-16 2025-01-14 34.650 408,500 -3,000 0.02% 14,154,525
2025-01-15 2025-01-13 33.850 411,500 -2,000 0.03% 13,929,275
2025-01-14 2025-01-10 33.550 413,500 -500 0.03% 13,872,925
2025-01-13 2025-01-09 33.100 414,000 +8,500 0.03% 13,703,400
2025-01-10 2025-01-08 33.950 405,500 +4,000 0.02% 13,766,725
2025-01-09 2025-01-07 35.150 401,500 -2,000 0.02% 14,112,725
2025-01-08 2025-01-06 35.300 403,500 +2,000 0.02% 14,243,550
2025-01-06 2025-01-02 35.500 401,500 -2,000 0.02% 14,253,250
2025-01-03 2024-12-31 36.600 403,500 -15,000 0.02% 14,768,100
2025-01-02 2024-12-27 35.600 418,500 +2,000 0.03% 14,898,600
2024-12-30 2024-12-24 35.800 416,500 +14,500 0.03% 14,910,700
2024-12-27 2024-12-20 35.200 402,000 +8,000 0.02% 14,150,400
2024-12-23 2024-12-19 36.000 394,000 +500 0.02% 14,184,000
2024-12-20 2024-12-18 36.500 393,500 +1,000 0.02% 14,362,750
2024-12-19 2024-12-17 36.200 392,500 +2,000 0.02% 14,208,500
2024-12-18 2024-12-16 36.250 390,500 +11,500 0.02% 14,155,625
2024-12-17 2024-12-13 37.400 379,000 +5,000 0.02% 14,174,600
2024-12-16 2024-12-12 38.100 374,000 -1,000 0.02% 14,249,400
2024-12-13 2024-12-11 38.200 375,000 +1,000 0.02% 14,325,000
2024-12-12 2024-12-10 38.150 374,000 -2,500 0.02% 14,268,100
2024-12-11 2024-12-09 39.100 376,500 -3,500 0.02% 14,721,150
2024-12-10 2024-12-06 37.800 380,000 +3,000 0.02% 14,364,000
2024-12-09 2024-12-05 37.650 377,000 -5,000 0.02% 14,194,050
2024-12-06 2024-12-04 37.550 382,000 +5,500 0.02% 14,344,100
2024-12-05 2024-12-03 38.000 376,500 +8,000 0.02% 14,307,000
2024-12-04 2024-12-02 38.650 368,500 +10,500 0.02% 14,242,525
2024-12-03 2024-11-29 38.550 358,000 -2,000 0.02% 13,800,900
2024-12-02 2024-11-28 39.150 360,000 -2,000 0.02% 14,094,000
2024-11-29 2024-11-27 39.350 362,000 -8,000 0.02% 14,244,700
2024-11-28 2024-11-26 38.400 370,000 -6,000 0.02% 14,208,000
2024-11-26 2024-11-22 37.000 376,000 +5,500 0.02% 13,912,000
2024-11-25 2024-11-21 38.500 370,500 -13,500 0.02% 14,264,250
2024-11-22 2024-11-20 38.800 384,000 -1,500 0.02% 14,899,200
2024-11-20 2024-11-18 35.950 385,500 +2,000 0.02% 13,858,725
2024-11-19 2024-11-15 37.200 383,500 -500 0.02% 14,266,200
2024-11-14 2024-11-12 37.750 384,000 -5,000 0.02% 14,496,000
2024-11-13 2024-11-11 37.300 389,000 +10,500 0.02% 14,509,700
2024-11-12 2024-11-08 38.850 378,500 -3,000 0.02% 14,704,725
2024-11-11 2024-11-07 37.450 381,500 +22,000 0.02% 14,287,175
2024-11-08 2024-11-06 38.150 359,500 +3,000 0.02% 13,714,925
2024-11-07 2024-11-05 39.200 356,500 -8,000 0.02% 13,974,800
2024-11-06 2024-11-04 39.550 364,500 -15,000 0.02% 14,415,975
2024-11-05 2024-11-01 35.050 379,500 -3,500 0.02% 13,301,475
2024-11-04 2024-10-31 33.800 383,000 +25,500 0.02% 12,945,400
2024-10-31 2024-10-29 37.150 357,500 +21,500 0.02% 13,281,125
2024-10-30 2024-10-28 38.700 336,000 +24,000 0.02% 13,003,200
2024-10-29 2024-10-25 44.250 312,000 +500 0.02% 13,806,000
2024-10-28 2024-10-24 43.800 311,500 +2,000 0.02% 13,643,700
2024-10-25 2024-10-23 45.000 309,500 +5,000 0.02% 13,927,500
2024-10-24 2024-10-22 45.700 304,500 +1,000 0.02% 13,915,650
2024-10-22 2024-10-18 46.450 303,500 -5,500 0.02% 14,097,575
2024-10-21 2024-10-17 44.850 309,000 -5,000 0.02% 13,858,650
2024-10-17 2024-10-15 44.600 314,000 +6,000 0.02% 14,004,400
2024-10-16 2024-10-14 46.200 308,000 +11,500 0.02% 14,229,600
2024-10-15 2024-10-10 48.850 296,500 -1,000 0.02% 14,484,025
2024-10-14 2024-10-09 47.400 297,500 +2,500 0.02% 14,101,500
2024-10-10 2024-10-08 49.050 295,000 +4,500 0.02% 14,469,750
2024-10-09 2024-10-07 49.800 290,500 +6,500 0.02% 14,466,900
2024-10-08 2024-10-04 51.150 284,000 -5,500 0.02% 14,526,600
2024-10-07 2024-10-03 45.900 289,500 +2,000 0.02% 13,288,050
2024-10-04 2024-10-02 46.600 287,500 +5,500 0.02% 13,397,500
2024-10-02 2024-09-27 46.600 282,000 -10,000 0.02% 13,141,200
2024-09-30 2024-09-26 44.800 292,000 -13,000 0.02% 13,081,600
2024-09-27 2024-09-25 42.350 305,000 -3,500 0.02% 12,916,750
2024-09-26 2024-09-24 41.400 308,500 +7,000 0.02% 12,771,900
2024-09-25 2024-09-23 41.800 301,500 -1,500 0.02% 12,602,700
2024-09-24 2024-09-20 42.600 303,000 +2,500 0.02% 12,907,800
2024-09-23 2024-09-19 42.150 300,500 +10,000 0.02% 12,666,075
2024-09-20 2024-09-17 43.800 290,500 +1,000 0.02% 12,723,900
2024-09-17 2024-09-13 44.050 289,500 -4,500 0.02% 12,752,475
2024-09-16 2024-09-12 42.950 294,000 +1,000 0.02% 12,627,300
2024-09-13 2024-09-11 43.300 293,000 -4,000 0.02% 12,686,900
2024-09-11 2024-09-09 41.750 297,000 +2,500 0.02% 12,399,750
2024-09-10 2024-09-05 43.150 294,500 -1,500 0.02% 12,707,675
2024-09-04 2024-09-02 42.400 296,000 +1,000 0.02% 12,550,400
2024-09-03 2024-08-30 42.450 295,000 +5,000 0.02% 12,522,750
2024-09-02 2024-08-29 43.500 290,000 -1,000 0.02% 12,615,000
2024-08-30 2024-08-28 44.100 291,000 +1,000 0.02% 12,833,100
2024-08-29 2024-08-27 44.300 290,000 -2,000 0.02% 12,847,000
2024-08-28 2024-08-26 43.500 292,000 +1,000 0.02% 12,702,000
2024-08-27 2024-08-23 43.450 291,000 +2,000 0.02% 12,643,950
2024-08-26 2024-08-22 43.950 289,000 -500 0.02% 12,701,550
2024-08-23 2024-08-21 43.450 289,500 -4,000 0.02% 12,578,775
2024-08-21 2024-08-19 40.700 293,500 +1,500 0.02% 11,945,450
2024-08-20 2024-08-16 40.900 292,000 +2,000 0.02% 11,942,800
2024-08-19 2024-08-15 41.800 290,000 -2,000 0.02% 12,122,000
2024-08-15 2024-08-13 42.000 292,000 -1,000 0.02% 12,264,000
2024-08-14 2024-08-12 42.000 293,000 -7,000 0.02% 12,306,000
2024-08-13 2024-08-09 41.650 300,000 -8,500 0.02% 12,495,000
2024-08-12 2024-08-08 41.150 308,500 -1,000 0.02% 12,694,775
2024-08-09 2024-08-07 40.300 309,500 +1,000 0.02% 12,472,850
2024-08-08 2024-08-06 41.300 308,500 -3,000 0.02% 12,741,050
2024-08-07 2024-08-05 39.950 311,500 -3,000 0.02% 12,444,425
2024-08-02 2024-07-31 38.700 314,500 -1,500 0.02% 12,171,150
2024-08-01 2024-07-30 36.800 316,000 +1,500 0.02% 11,628,800
2024-07-31 2024-07-29 37.400 314,500 +8,000 0.02% 11,762,300
2024-07-29 2024-07-25 38.650 306,500 -8,500 0.02% 11,846,225
2024-07-26 2024-07-24 40.250 315,000 -2,000 0.02% 12,678,750
2024-07-25 2024-07-23 40.850 317,000 +500 0.02% 12,949,450
2024-07-24 2024-07-22 42.200 316,500 -2,500 0.02% 13,356,300
2024-07-23 2024-07-19 40.550 319,000 -3,000 0.02% 12,935,450
2024-07-19 2024-07-17 41.150 322,000 -6,500 0.02% 13,250,300
2024-07-18 2024-07-16 39.850 328,500 +1,000 0.02% 13,090,725
2024-07-17 2024-07-15 39.100 327,500 +4,000 0.02% 12,805,250
2024-07-16 2024-07-12 40.700 323,500 -13,500 0.02% 13,166,450
2024-07-15 2024-07-11 38.350 337,000 -13,500 0.02% 12,923,950
2024-07-12 2024-07-10 36.100 350,500 -1,000 0.02% 12,653,050
2024-07-11 2024-07-09 36.600 351,500 +10,000 0.02% 12,864,900
2024-07-10 2024-07-08 37.800 341,500 -2,500 0.02% 12,908,700
2024-07-09 2024-07-05 39.650 344,000 -18,000 0.02% 13,639,600
2024-07-08 2024-07-04 37.000 362,000 +11,000 0.02% 13,394,000
2024-07-05 2024-07-03 38.050 351,000 -8,000 0.02% 13,355,550
2024-07-04 2024-07-02 37.400 359,000 +500 0.02% 13,426,600
2024-07-03 2024-06-28 36.800 358,500 +15,500 0.02% 13,192,800
2024-07-02 2024-06-27 39.050 343,000 -6,500 0.02% 13,394,150
2024-06-28 2024-06-26 39.500 349,500 -2,500 0.02% 13,805,250
2024-06-27 2024-06-25 37.950 352,000 -2,500 0.02% 13,358,400
2024-06-26 2024-06-24 37.300 354,500 +2,500 0.02% 13,222,850
2024-06-24 2024-06-20 37.150 352,000 +8,500 0.02% 13,076,800
2024-06-21 2024-06-19 38.150 343,500 -3,500 0.02% 13,104,525
2024-06-20 2024-06-18 37.400 347,000 +3,000 0.02% 12,977,800
2024-06-19 2024-06-17 38.050 344,000 -500 0.02% 13,089,200
2024-06-18 2024-06-14 38.300 344,500 -12,500 0.02% 13,194,350
2024-06-17 2024-06-13 36.250 357,000 +500 0.02% 12,941,250
2024-06-14 2024-06-12 35.300 356,500 +4,000 0.02% 12,584,450
2024-06-13 2024-06-11 34.850 352,500 +2,500 0.02% 12,284,625
2024-06-12 2024-06-07 35.800 350,000 +500 0.02% 12,530,000
2024-06-11 2024-06-06 35.750 349,500 +6,500 0.02% 12,494,625
2024-06-07 2024-06-05 37.100 343,000 -5,500 0.02% 12,725,300
2024-06-06 2024-06-04 36.800 348,500 -6,000 0.02% 12,824,800
2024-06-05 2024-06-03 34.400 354,500 +1,500 0.02% 12,194,800
2024-06-03 2024-05-30 35.250 353,000 -3,000 0.02% 12,443,250
2024-05-31 2024-05-29 35.800 356,000 +4,000 0.02% 12,744,800
2024-05-30 2024-05-28 36.800 352,000 +1,500 0.02% 12,953,600
2024-05-29 2024-05-27 36.150 350,500 +3,500 0.02% 12,670,575
2024-05-28 2024-05-24 35.900 347,000 +6,500 0.02% 12,457,300
2024-05-27 2024-05-23 37.000 340,500 +2,000 0.02% 12,598,500
2024-05-24 2024-05-22 38.000 338,500 +3,000 0.02% 12,863,000
2024-05-23 2024-05-21 38.200 335,500 +6,500 0.02% 12,816,100
2024-05-22 2024-05-20 40.150 329,000 -3,500 0.02% 13,209,350
2024-05-21 2024-05-17 40.050 332,500 -4,500 0.02% 13,316,625
2024-05-20 2024-05-16 39.800 337,000 -500 0.02% 13,412,600
2024-05-17 2024-05-14 39.450 337,500 -2,500 0.02% 13,314,375
2024-05-16 2024-05-13 39.500 340,000 +18,000 0.02% 13,430,000
2024-05-14 2024-05-10 41.400 322,000 -14,500 0.02% 13,330,800
2024-05-13 2024-05-09 40.550 336,500 +3,500 0.02% 13,645,075
2024-05-10 2024-05-08 40.000 333,000 +6,000 0.02% 13,320,000
2024-05-09 2024-05-07 39.900 327,000 +15,500 0.02% 13,047,300
2024-05-08 2024-05-06 40.500 311,500 +5,500 0.02% 12,615,750
2024-05-07 2024-05-03 40.900 306,000 -500 0.02% 12,515,400
2024-05-06 2024-05-02 41.850 306,500 -10,500 0.02% 12,827,025
2024-05-02 2024-04-29 39.750 317,000 -2,000 0.02% 12,600,750
2024-04-30 2024-04-26 39.150 319,000 -9,000 0.02% 12,488,850
2024-04-29 2024-04-25 38.550 328,000 -500 0.02% 12,644,400
2024-04-26 2024-04-24 38.150 328,500 -6,000 0.02% 12,532,275
2024-04-25 2024-04-23 36.150 334,500 -2,500 0.02% 12,092,175
2024-04-24 2024-04-22 33.950 337,000 -500 0.02% 11,441,150
2024-04-23 2024-04-19 33.200 337,500 +1,000 0.02% 11,205,000
2024-04-22 2024-04-18 33.700 336,500 +500 0.02% 11,340,050
2024-04-19 2024-04-17 34.300 336,000 +1,500 0.02% 11,524,800
2024-04-18 2024-04-16 34.700 334,500 +2,000 0.02% 11,607,150
2024-04-17 2024-04-15 35.850 332,500 +2,000 0.02% 11,920,125
2024-04-16 2024-04-12 37.350 330,500 -3,000 0.02% 12,344,175
2024-04-15 2024-04-11 37.400 333,500 +500 0.02% 12,472,900
2024-04-12 2024-04-10 37.500 333,000 +4,000 0.02% 12,487,500
2024-04-11 2024-04-09 38.050 329,000 -2,000 0.02% 12,518,450
2024-04-10 2024-04-08 36.550 331,000 +500 0.02% 12,098,050
2024-04-08 2024-04-03 36.150 330,500 +3,000 0.02% 11,947,575
2024-04-05 2024-04-02 37.700 327,500 -3,000 0.02% 12,346,750
2024-04-03 2024-03-28 37.700 330,500 +9,000 0.02% 12,459,850
2024-04-02 2024-03-27 38.450 321,500 -3,000 0.02% 12,361,675
2024-03-28 2024-03-26 38.550 324,500 -2,500 0.02% 12,509,475
2024-03-27 2024-03-25 37.300 327,000 -2,500 0.02% 12,197,100
2024-03-25 2024-03-21 38.100 329,500 +1,500 0.02% 12,553,950
2024-03-22 2024-03-20 39.350 328,000 +2,000 0.02% 12,906,800
2024-03-21 2024-03-19 38.800 326,000 +13,500 0.02% 12,648,800
2024-03-20 2024-03-18 42.300 312,500 -2,500 0.02% 13,218,750
2024-03-19 2024-03-15 42.650 315,000 -9,000 0.02% 13,434,750
2024-03-18 2024-03-14 41.350 324,000 -8,500 0.02% 13,397,400
2024-03-15 2024-03-13 43.850 332,500 +1,500 0.02% 14,580,125
2024-03-14 2024-03-12 40.550 331,000 -4,000 0.02% 13,422,050
2024-03-13 2024-03-11 40.000 335,000 -1,000 0.02% 13,400,000
2024-03-12 2024-03-08 39.350 336,000 -7,500 0.02% 13,221,600
2024-03-11 2024-03-07 38.500 343,500 +4,000 0.02% 13,224,750
2024-03-08 2024-03-06 38.750 339,500 +14,500 0.02% 13,155,625
2024-03-07 2024-03-05 39.150 325,000 +3,000 0.02% 12,723,750
2024-03-06 2024-03-04 41.700 322,000 -18,000 0.02% 13,427,400
2024-03-05 2024-03-01 39.700 340,000 +14,000 0.02% 13,498,000
2024-03-01 2024-02-28 42.050 326,000 -6,000 0.02% 13,708,300
2024-02-29 2024-02-27 42.200 332,000 +3,000 0.02% 14,010,400
2024-02-28 2024-02-26 39.350 329,000 -5,500 0.02% 12,946,150
2024-02-27 2024-02-23 39.800 334,500 +2,000 0.02% 13,313,100
2024-02-26 2024-02-22 40.000 332,500 +500 0.02% 13,300,000
2024-02-23 2024-02-21 39.750 332,000 +4,000 0.02% 13,197,000
2024-02-22 2024-02-20 40.150 328,000 +4,500 0.02% 13,169,200
2024-02-20 2024-02-16 40.100 323,500 -3,500 0.02% 12,972,350
2024-02-19 2024-02-15 37.300 327,000 -1,500 0.02% 12,197,100
2024-02-16 2024-02-14 36.450 328,500 +2,000 0.02% 11,973,825
2024-02-15 2024-02-09 36.000 326,500 -6,000 0.02% 11,754,000
2024-02-14 2024-02-07 34.750 332,500 +8,500 0.02% 11,554,375
2024-02-08 2024-02-06 33.000 324,000 -3,500 0.02% 10,692,000
2024-02-06 2024-02-02 31.950 327,500 +500 0.02% 10,463,625
2024-02-02 2024-01-31 31.500 327,000 -1,000 0.02% 10,300,500
2024-02-01 2024-01-30 31.850 328,000 -500 0.02% 10,446,800
2024-01-31 2024-01-29 33.550 328,500 +1,500 0.02% 11,021,175
2024-01-30 2024-01-26 33.350 327,000 -500 0.02% 10,905,450
2024-01-29 2024-01-25 36.000 327,500 +500 0.02% 11,790,000
2024-01-26 2024-01-24 35.700 327,000 +2,500 0.02% 11,673,900
2024-01-25 2024-01-23 35.150 324,500 -5,000 0.02% 11,406,175
2024-01-24 2024-01-22 34.300 329,500 -2,500 0.02% 11,301,850
2024-01-23 2024-01-19 36.200 332,000 +5,000 0.02% 12,018,400
2024-01-22 2024-01-18 39.750 327,000 +1,000 0.02% 12,998,250
2024-01-19 2024-01-17 38.700 326,000 +2,500 0.02% 12,616,200
2024-01-18 2024-01-16 40.600 323,500 -4,000 0.02% 13,134,100
2024-01-17 2024-01-15 41.450 327,500 -2,000 0.02% 13,574,875
2024-01-16 2024-01-12 40.100 329,500 -5,500 0.02% 13,212,950
2024-01-12 2024-01-10 41.600 335,000 -3,000 0.02% 13,936,000
2024-01-10 2024-01-08 38.300 338,000 +2,500 0.02% 12,945,400
2024-01-09 2024-01-05 38.400 335,500 +5,000 0.02% 12,883,200
2024-01-08 2024-01-04 41.600 330,500 +6,000 0.02% 13,748,800
2024-01-05 2024-01-03 41.550 324,500 +3,500 0.02% 13,482,975
2024-01-04 2024-01-02 42.500 321,000 -500 0.02% 13,642,500
2024-01-03 2023-12-29 42.750 321,500 +1,500 0.02% 13,744,125
2023-12-29 2023-12-27 40.550 320,000 -3,500 0.02% 12,976,000
2023-12-21 2023-12-19 40.600 323,500 +1,500 0.02% 13,134,100
2023-12-20 2023-12-18 40.950 322,000 -500 0.02% 13,185,900
2023-12-19 2023-12-15 42.200 322,500 +1,500 0.02% 13,609,500
2023-12-18 2023-12-14 42.400 321,000 -6,500 0.02% 13,610,400
2023-12-15 2023-12-13 40.200 327,500 -1,000 0.02% 13,165,500
2023-12-14 2023-12-12 40.350 328,500 -1,000 0.02% 13,254,975
2023-12-12 2023-12-08 39.750 329,500 -5,500 0.02% 13,097,625
2023-12-11 2023-12-07 40.300 335,000 +1,500 0.02% 13,500,500
2023-12-08 2023-12-06 40.550 333,500 +500 0.02% 13,523,425
2023-12-07 2023-12-05 41.600 333,000 +2,500 0.02% 13,852,800
2023-12-06 2023-12-04 42.250 330,500 -8,500 0.02% 13,963,625
2023-12-05 2023-12-01 44.000 339,000 +4,000 0.02% 14,916,000
2023-12-04 2023-11-30 45.800 335,000 -2,500 0.02% 15,343,000
2023-12-01 2023-11-29 43.850 337,500 +2,500 0.02% 14,799,375
2023-11-30 2023-11-28 45.500 335,000 -8,000 0.02% 15,242,500
2023-11-29 2023-11-27 45.300 343,000 -15,500 0.02% 15,537,900
2023-11-28 2023-11-24 43.750 358,500 -1,000 0.02% 15,684,375
2023-11-27 2023-11-23 44.000 359,500 -500 0.02% 15,818,000
2023-11-24 2023-11-22 42.450 360,000 -3,000 0.02% 15,282,000
2023-11-23 2023-11-21 43.850 363,000 -1,000 0.02% 15,917,550
2023-11-22 2023-11-20 44.000 364,000 +2,500 0.02% 16,016,000
2023-11-21 2023-11-17 44.650 361,500 +6,000 0.02% 16,140,975
2023-11-20 2023-11-16 43.500 355,500 -1,000 0.02% 15,464,250
2023-11-17 2023-11-15 43.900 356,500 +17,000 0.02% 15,650,350
2023-11-16 2023-11-14 44.550 339,500 +4,000 0.02% 15,124,725
2023-11-15 2023-11-13 44.050 335,500 +1,000 0.02% 14,778,775
2023-11-14 2023-11-10 46.700 334,500 +2,500 0.02% 15,621,150
2023-11-10 2023-11-08 47.150 332,000 +1,500 0.02% 15,653,800
2023-11-09 2023-11-07 48.450 330,500 +1,500 0.02% 16,012,725
2023-11-08 2023-11-06 48.400 329,000 -3,500 0.02% 15,923,600
2023-11-07 2023-11-03 46.200 332,500 -2,500 0.02% 15,361,500
2023-11-06 2023-11-02 46.600 335,000 +1,500 0.02% 15,611,000
2023-11-03 2023-11-01 45.450 333,500 +1,500 0.02% 15,157,575
2023-11-02 2023-10-31 46.050 332,000 +2,500 0.02% 15,288,600
2023-11-01 2023-10-30 47.050 329,500 +5,000 0.02% 15,502,975
2023-10-31 2023-10-27 45.000 324,500 +1,500 0.02% 14,602,500
2023-10-30 2023-10-26 42.300 323,000 -500 0.02% 13,662,900
2023-10-27 2023-10-25 45.000 323,500 -2,500 0.02% 14,557,500
2023-10-26 2023-10-24 45.500 326,000 -5,000 0.02% 14,833,000
2023-10-20 2023-10-18 42.800 331,000 +4,500 0.02% 14,166,800
2023-10-19 2023-10-17 44.450 326,500 -5,500 0.02% 14,512,925
2023-10-18 2023-10-16 44.000 332,000 -2,000 0.02% 14,608,000
2023-10-17 2023-10-13 44.500 334,000 -4,000 0.02% 14,863,000
2023-10-16 2023-10-12 44.350 338,000 -9,500 0.02% 14,990,300
2023-10-13 2023-10-11 42.900 347,500 -7,500 0.02% 14,907,750
2023-10-12 2023-10-10 39.600 355,000 -500 0.02% 14,058,000
2023-10-11 2023-10-09 40.900 355,500 -6,500 0.02% 14,539,950
2023-10-10 2023-10-06 39.000 362,000 -5,000 0.02% 14,118,000
2023-10-06 2023-10-04 36.900 367,000 +3,000 0.02% 13,542,300
2023-10-05 2023-10-03 37.850 364,000 +2,500 0.02% 13,777,400
2023-10-04 2023-09-29 38.250 361,500 +5,000 0.02% 13,827,375
2023-10-03 2023-09-28 39.900 356,500 +4,000 0.02% 14,224,350
2023-09-29 2023-09-27 40.850 352,500 +18,500 0.02% 14,399,625
2023-09-28 2023-09-26 38.200 334,000 -4,000 0.02% 12,758,800
2023-09-27 2023-09-25 39.000 338,000 +2,500 0.02% 13,182,000
2023-09-26 2023-09-22 37.450 335,500 +2,000 0.02% 12,564,475
2023-09-22 2023-09-20 38.400 333,500 +1,000 0.02% 12,806,400
2023-09-21 2023-09-19 39.550 332,500 -1,000 0.02% 13,150,375
2023-09-20 2023-09-18 39.850 333,500 -500 0.02% 13,289,975
2023-09-19 2023-09-15 39.200 334,000 +1,000 0.02% 13,092,800
2023-09-18 2023-09-14 37.750 333,000 -11,000 0.02% 12,570,750
2023-09-15 2023-09-13 35.800 344,000 -3,500 0.02% 12,315,200
2023-09-14 2023-09-12 35.800 347,500 +11,500 0.02% 12,440,500
2023-09-13 2023-09-11 38.300 336,000 -11,500 0.02% 12,868,800
2023-09-12 2023-09-07 35.350 347,500 -3,500 0.02% 12,284,125
2023-09-11 2023-09-06 34.700 351,000 -2,500 0.02% 12,179,700
2023-09-07 2023-09-05 34.750 353,500 -5,000 0.02% 12,284,125
2023-09-05 2023-08-31 35.100 358,500 +3,000 0.02% 12,583,350
2023-08-31 2023-08-29 35.850 355,500 -6,500 0.02% 12,744,675
2023-08-30 2023-08-28 34.750 362,000 -4,000 0.02% 12,579,500
2023-08-29 2023-08-25 33.800 366,000 -2,000 0.02% 12,370,800
2023-08-28 2023-08-24 34.650 368,000 -3,000 0.02% 12,751,200
2023-08-24 2023-08-22 30.950 371,000 -2,500 0.02% 11,482,450
2023-08-23 2023-08-21 31.150 373,500 +2,000 0.02% 11,634,525
2023-08-22 2023-08-18 31.450 371,500 -500 0.02% 11,683,675
2023-08-21 2023-08-17 32.700 372,000 +4,000 0.02% 12,164,400
2023-08-18 2023-08-16 32.850 368,000 -1,000 0.02% 12,088,800
2023-08-17 2023-08-15 32.300 369,000 -1,000 0.02% 11,918,700
2023-08-15 2023-08-11 33.150 370,000 -8,000 0.02% 12,265,500
2023-08-14 2023-08-10 32.200 378,000 -10,500 0.02% 12,171,600
2023-08-11 2023-08-09 32.200 388,500 -15,500 0.03% 12,509,700
2023-08-10 2023-08-08 28.700 404,000 +12,500 0.03% 11,594,800
2023-08-09 2023-08-07 29.050 391,500 +27,000 0.03% 11,373,075
2023-08-08 2023-08-04 32.800 364,500 +2,500 0.02% 11,955,600
2023-08-04 2023-08-02 32.450 362,000 +12,000 0.02% 11,746,900
2023-08-03 2023-08-01 34.600 350,000 -3,000 0.02% 12,110,000
2023-08-02 2023-07-31 34.600 353,000 +12,000 0.02% 12,213,800
2023-08-01 2023-07-28 36.600 341,000 -4,000 0.02% 12,480,600
2023-07-31 2023-07-27 34.300 345,000 -6,500 0.02% 11,833,500
2023-07-27 2023-07-25 34.050 351,500 -10,500 0.02% 11,968,575
2023-07-26 2023-07-24 33.200 362,000 -1,000 0.02% 12,018,400
2023-07-25 2023-07-21 32.800 363,000 -500 0.02% 11,906,400
2023-07-24 2023-07-20 31.250 363,500 -5,000 0.02% 11,359,375
2023-07-21 2023-07-19 30.750 368,500 +4,000 0.02% 11,331,375
2023-07-20 2023-07-18 31.500 364,500 +500 0.02% 11,481,750
2023-07-19 2023-07-14 32.450 364,000 -2,500 0.02% 11,811,800
2023-07-18 2023-07-13 32.700 366,500 -39,500 0.02% 11,984,550
2023-07-14 2023-07-12 30.900 406,000 -1,500 0.03% 12,545,400
2023-07-11 2023-07-07 30.250 407,500 +2,500 0.03% 12,326,875
2023-07-10 2023-07-06 30.650 405,000 +3,000 0.03% 12,413,250
2023-07-07 2023-07-05 31.550 402,000 +3,500 0.03% 12,683,100
2023-07-06 2023-07-04 33.100 398,500 +24,500 0.03% 13,190,350
2023-07-05 2023-07-03 30.000 374,000 +1,000 0.02% 11,220,000
2023-07-03 2023-06-29 28.950 373,000 -9,000 0.02% 10,798,350
2023-06-30 2023-06-28 29.150 382,000 +1,000 0.02% 11,135,300
2023-06-29 2023-06-27 29.900 381,000 +3,000 0.02% 11,391,900
2023-06-26 2023-06-21 31.450 378,000 +12,000 0.02% 11,888,100
2023-06-23 2023-06-20 33.600 366,000 +12,500 0.02% 12,297,600
2023-06-21 2023-06-19 35.600 353,500 +500 0.02% 12,584,600
2023-06-20 2023-06-16 36.700 353,000 -4,000 0.02% 12,955,100
2023-06-19 2023-06-15 33.950 357,000 +2,000 0.02% 12,120,150
2023-06-16 2023-06-14 34.200 355,000 +2,000 0.02% 12,141,000
2023-06-15 2023-06-13 35.550 353,000 -1,500 0.02% 12,549,150
2023-06-14 2023-06-12 35.900 354,500 +5,000 0.02% 12,726,550
2023-06-13 2023-06-09 37.650 349,500 -2,500 0.02% 13,158,675
2023-06-12 2023-06-08 36.500 352,000 +2,000 0.02% 12,848,000
2023-06-07 2023-06-05 36.950 350,000 +2,000 0.02% 12,932,500
2023-06-05 2023-06-01 36.400 348,000 +500 0.02% 12,667,200
2023-06-02 2023-05-31 36.700 347,500 +500 0.02% 12,753,250
2023-06-01 2023-05-30 36.650 347,000 +1,000 0.02% 12,717,550
2023-05-31 2023-05-29 35.200 346,000 +7,000 0.02% 12,179,200
2023-05-30 2023-05-25 37.750 339,000 +9,000 0.02% 12,797,250
2023-05-29 2023-05-24 39.650 330,000 -1,000 0.02% 13,084,500
2023-05-25 2023-05-23 40.200 331,000 -23,500 0.02% 13,306,200
2023-05-24 2023-05-22 38.850 354,500 +1,000 0.02% 13,772,325
2023-05-23 2023-05-19 38.100 353,500 +500 0.02% 13,468,350
2023-05-22 2023-05-18 37.900 353,000 +14,000 0.02% 13,378,700
2023-05-19 2023-05-17 39.450 339,000 +6,000 0.02% 13,373,550
2023-05-18 2023-05-16 40.500 333,000 -2,000 0.02% 13,486,500
2023-05-17 2023-05-15 40.050 335,000 -5,500 0.02% 13,416,750
2023-05-16 2023-05-12 39.750 340,500 -8,000 0.02% 13,534,875
2023-05-15 2023-05-11 39.000 348,500 +6,500 0.02% 13,591,500
2023-05-12 2023-05-10 39.650 342,000 +3,000 0.02% 13,560,300
2023-05-11 2023-05-09 38.850 339,000 +13,500 0.02% 13,170,150
2023-05-10 2023-05-08 41.100 325,500 +500 0.02% 13,378,050
2023-05-09 2023-05-05 40.950 325,000 -12,500 0.02% 13,308,750
2023-05-08 2023-05-04 39.050 337,500 -10,000 0.02% 13,179,375
2023-05-05 2023-05-03 36.700 347,500 +1,000 0.02% 12,753,250
2023-05-04 2023-05-02 36.350 346,500 +11,000 0.02% 12,595,275
2023-05-03 2023-04-28 37.450 335,500 +1,000 0.02% 12,564,475
2023-04-27 2023-04-25 37.350 334,500 +8,000 0.02% 12,493,575
2023-04-26 2023-04-24 39.050 326,500 -1,000 0.02% 12,749,825
2023-04-25 2023-04-21 38.650 327,500 +1,000 0.02% 12,657,875
2023-04-24 2023-04-20 39.250 326,500 +4,000 0.02% 12,815,125
2023-04-20 2023-04-18 41.300 322,500 -500 0.02% 13,319,250
2023-04-19 2023-04-17 40.950 323,000 +11,000 0.02% 13,226,850
2023-04-18 2023-04-14 42.700 312,000 -5,500 0.02% 13,322,400
2023-04-17 2023-04-13 42.000 317,500 -17,500 0.02% 13,335,000
2023-04-14 2023-04-12 40.500 335,000 -8,000 0.02% 13,567,500
2023-04-13 2023-04-11 39.500 343,000 -14,000 0.02% 13,548,500
2023-04-12 2023-04-06 38.350 357,000 -2,000 0.02% 13,690,950
2023-04-11 2023-04-04 36.300 359,000 -3,000 0.02% 13,031,700
2023-04-06 2023-04-03 34.900 362,000 +2,000 0.02% 12,633,800
2023-04-04 2023-03-31 35.150 360,000 +7,000 0.02% 12,654,000
2023-04-03 2023-03-30 35.050 353,000 +13,500 0.02% 12,372,650
2023-03-31 2023-03-29 37.400 339,500 +7,000 0.02% 12,697,300
2023-03-30 2023-03-28 38.200 332,500 +4,000 0.02% 12,701,500
2023-03-29 2023-03-27 38.850 328,500 -8,500 0.02% 12,762,225
2023-03-28 2023-03-24 38.500 337,000 +3,500 0.02% 12,974,500
2023-03-27 2023-03-23 39.000 333,500 -1,000 0.02% 13,006,500
2023-03-24 2023-03-22 38.700 334,500 -500 0.02% 12,945,150
2023-03-23 2023-03-21 40.850 335,000 -15,000 0.02% 13,684,750
2023-03-22 2023-03-20 37.900 350,000 +16,500 0.02% 13,265,000
2023-03-21 2023-03-17 41.700 333,500 +8,500 0.02% 13,906,950
2023-03-20 2023-03-16 42.600 325,000 -500 0.02% 13,845,000
2023-03-17 2023-03-15 42.700 325,500 -6,500 0.02% 13,898,850
2023-03-16 2023-03-14 38.750 332,000 +2,500 0.02% 12,865,000
2023-03-15 2023-03-13 39.200 329,500 -1,000 0.02% 12,916,400
2023-03-14 2023-03-10 38.850 330,500 +1,500 0.02% 12,839,925
2023-03-10 2023-03-08 39.900 329,000 -3,500 0.02% 13,127,100
2023-03-09 2023-03-07 42.250 332,500 -19,000 0.02% 14,048,125
2023-03-08 2023-03-06 42.450 351,500 -2,500 0.02% 14,921,175
2023-03-07 2023-03-03 42.250 354,000 -10,500 0.02% 14,956,500
2023-03-06 2023-03-02 40.650 364,500 -1,000 0.02% 14,816,925
2023-03-03 2023-03-01 40.550 365,500 +11,500 0.02% 14,821,025
2023-03-01 2023-02-27 37.650 354,000 +7,500 0.02% 13,328,100
2023-02-28 2023-02-24 38.400 346,500 +10,500 0.02% 13,305,600
2023-02-27 2023-02-23 39.350 336,000 +500 0.02% 13,221,600
2023-02-24 2023-02-22 39.450 335,500 +7,000 0.02% 13,235,475
2023-02-23 2023-02-21 40.500 328,500 -500 0.02% 13,304,250
2023-02-22 2023-02-20 41.450 329,000 -2,000 0.02% 13,637,050
2023-02-21 2023-02-17 39.700 331,000 +1,500 0.02% 13,140,700
2023-02-20 2023-02-16 40.400 329,500 +5,000 0.02% 13,311,800
2023-02-17 2023-02-15 41.450 324,500 -1,500 0.02% 13,450,525
2023-02-16 2023-02-14 43.150 326,000 -1,000 0.02% 14,066,900
2023-02-15 2023-02-13 43.200 327,000 -5,500 0.02% 14,126,400
2023-02-14 2023-02-10 42.800 332,500 -6,000 0.02% 14,231,000
2023-02-13 2023-02-09 43.200 338,500 +7,000 0.02% 14,623,200
2023-02-10 2023-02-08 42.850 331,500 -5,000 0.02% 14,204,775
2023-02-09 2023-02-07 43.100 336,500 +1,500 0.02% 14,503,150
2023-02-08 2023-02-06 42.750 335,000 +1,500 0.02% 14,321,250
2023-02-07 2023-02-03 45.600 333,500 -2,500 0.02% 15,207,600
2023-02-06 2023-02-02 46.100 336,000 -2,500 0.02% 15,489,600
2023-02-03 2023-02-01 45.450 338,500 +5,000 0.02% 15,384,825
2023-02-02 2023-01-31 42.450 333,500 +4,000 0.02% 14,157,075
2023-02-01 2023-01-30 44.850 329,500 -8,000 0.02% 14,778,075
2023-01-31 2023-01-27 47.000 337,500 +1,000 0.02% 15,862,500
2023-01-30 2023-01-26 46.200 336,500 -4,500 0.02% 15,546,300
2023-01-27 2023-01-20 43.100 341,000 -8,000 0.02% 14,697,100
2023-01-26 2023-01-19 42.500 349,000 -1,500 0.02% 14,832,500
2023-01-20 2023-01-18 40.700 350,500 -4,000 0.02% 14,265,350
2023-01-19 2023-01-17 40.500 354,500 -2,500 0.02% 14,357,250
2023-01-18 2023-01-16 42.100 357,000 -2,500 0.02% 15,029,700
2023-01-17 2023-01-13 42.150 359,500 +11,500 0.02% 15,152,925
2023-01-16 2023-01-12 39.700 348,000 -19,000 0.02% 13,815,600
2023-01-13 2023-01-11 39.950 367,000 -5,500 0.02% 14,661,650
2023-01-12 2023-01-10 37.600 372,500 -2,500 0.02% 14,006,000
2023-01-11 2023-01-09 37.450 375,000 -1,500 0.02% 14,043,750
2023-01-10 2023-01-06 34.100 376,500 +9,000 0.02% 12,838,650
2023-01-09 2023-01-05 35.750 367,500 +5,500 0.02% 13,138,125
2023-01-06 2023-01-04 35.200 362,000 -500 0.02% 12,742,400
2023-01-05 2023-01-03 35.000 362,500 +2,500 0.02% 12,687,500
2023-01-03 2022-12-29 34.350 360,000 -5,000 0.02% 12,366,000
2022-12-30 2022-12-28 33.350 365,000 -1,000 0.02% 12,172,750
2022-12-29 2022-12-23 32.700 366,000 -2,500 0.02% 11,968,200
2022-12-28 2022-12-22 31.950 368,500 -1,000 0.02% 11,773,575
2022-12-22 2022-12-20 31.000 369,500 +1,500 0.02% 11,454,500
2022-12-20 2022-12-16 32.300 368,000 +2,000 0.02% 11,886,400
2022-12-19 2022-12-15 32.450 366,000 +1,500 0.02% 11,876,700
2022-12-16 2022-12-14 33.550 364,500 -4,500 0.02% 12,228,975
2022-12-15 2022-12-13 32.350 369,000 -4,500 0.02% 11,937,150
2022-12-14 2022-12-12 32.000 373,500 -500 0.02% 11,952,000
2022-12-13 2022-12-09 32.250 374,000 -30,500 0.02% 12,061,500
2022-12-12 2022-12-08 30.500 404,500 -24,000 0.03% 12,337,250
2022-12-09 2022-12-07 27.600 428,500 -11,500 0.03% 11,826,600
2022-12-08 2022-12-06 28.350 440,000 -6,000 0.03% 12,474,000
2022-12-07 2022-12-05 27.750 446,000 +31,500 0.03% 12,376,500
2022-12-06 2022-12-02 27.750 414,500 +10,000 0.03% 11,502,375
2022-12-05 2022-12-01 29.650 404,500 -28,500 0.03% 11,993,425
2022-12-02 2022-11-30 30.650 433,000 -500 0.03% 13,271,450
2022-12-01 2022-11-29 30.050 433,500 -7,500 0.03% 13,026,675
2022-11-30 2022-11-28 28.850 441,000 -1,000 0.03% 12,722,850
2022-11-29 2022-11-25 28.000 442,000 +5,000 0.03% 12,376,000
2022-11-28 2022-11-24 28.850 437,000 +1,000 0.03% 12,607,450
2022-11-25 2022-11-23 29.100 436,000 -2,000 0.03% 12,687,600
2022-11-24 2022-11-22 29.500 438,000 -3,000 0.03% 12,921,000
2022-11-23 2022-11-21 31.350 441,000 -1,500 0.03% 13,825,350
2022-11-22 2022-11-18 32.450 442,500 +8,500 0.03% 14,359,125
2022-11-21 2022-11-17 33.950 434,000 +2,000 0.03% 14,734,300
2022-11-18 2022-11-16 34.400 432,000 +7,000 0.03% 14,860,800
2022-11-17 2022-11-15 34.900 425,000 -3,500 0.03% 14,832,500
2022-11-16 2022-11-14 34.100 428,500 +500 0.03% 14,611,850
2022-11-15 2022-11-11 32.850 428,000 -15,500 0.03% 14,059,800
2022-11-11 2022-11-09 31.850 443,500 -2,500 0.03% 14,125,475
2022-11-10 2022-11-08 33.350 446,000 +9,500 0.03% 14,874,100
2022-11-09 2022-11-07 33.050 436,500 +500 0.03% 14,426,325
2022-11-08 2022-11-04 31.550 436,000 -27,500 0.03% 13,755,800
2022-11-07 2022-11-03 30.150 463,500 +27,500 0.03% 13,974,525
2022-11-04 2022-11-02 29.600 436,000 -2,500 0.03% 12,905,600
2022-11-03 2022-11-01 27.600 438,500 +2,500 0.03% 12,102,600
2022-11-02 2022-10-31 27.800 436,000 -1,500 0.03% 12,120,800
2022-11-01 2022-10-28 27.050 437,500 -1,000 0.03% 11,834,375
2022-10-31 2022-10-27 28.900 438,500 +9,000 0.03% 12,672,650
2022-10-28 2022-10-26 29.650 429,500 -10,000 0.03% 12,734,675
2022-10-27 2022-10-25 28.300 439,500 +1,500 0.03% 12,437,850
2022-10-26 2022-10-24 27.150 438,000 +11,000 0.03% 11,891,700
2022-10-25 2022-10-21 30.200 427,000 -12,000 0.03% 12,895,400
2022-10-24 2022-10-20 28.200 439,000 +500 0.03% 12,379,800
2022-10-21 2022-10-19 28.400 438,500 +3,000 0.03% 12,453,400
2022-10-20 2022-10-18 29.500 435,500 -8,500 0.03% 12,847,250
2022-10-19 2022-10-17 25.700 444,000 +1,000 0.03% 11,410,800
2022-10-18 2022-10-14 25.200 443,000 -10,500 0.03% 11,163,600
2022-10-17 2022-10-13 22.300 453,500 -1,500 0.03% 10,113,050
2022-10-14 2022-10-12 22.000 455,000 +6,500 0.03% 10,010,000
2022-10-13 2022-10-11 22.650 448,500 +1,000 0.03% 10,158,525
2022-10-12 2022-10-10 22.950 447,500 +1,000 0.03% 10,270,125
2022-10-10 2022-10-06 25.200 446,500 +5,000 0.03% 11,251,800
2022-10-07 2022-10-05 26.200 441,500 -2,500 0.03% 11,567,300
2022-10-06 2022-10-03 24.550 444,000 -6,500 0.03% 10,900,200
2022-10-05 2022-09-30 24.450 450,500 +5,500 0.03% 11,014,725
2022-10-03 2022-09-29 25.000 445,000 +6,000 0.03% 11,125,000
2022-09-30 2022-09-28 24.800 439,000 -3,500 0.03% 10,887,200
2022-09-29 2022-09-27 25.750 442,500 -2,500 0.03% 11,394,375
2022-09-28 2022-09-26 23.900 445,000 -4,000 0.03% 10,635,500
2022-09-27 2022-09-23 24.050 449,000 +500 0.03% 10,798,450
2022-09-23 2022-09-21 25.100 448,500 -2,000 0.03% 11,257,350
2022-09-22 2022-09-20 25.950 450,500 +1,000 0.03% 11,690,475
2022-09-21 2022-09-19 25.650 449,500 -500 0.03% 11,529,675
2022-09-20 2022-09-16 27.150 450,000 +1,000 0.03% 12,217,500
2022-09-19 2022-09-15 27.850 449,000 -5,000 0.03% 12,504,650
2022-09-16 2022-09-14 28.050 454,000 +5,000 0.03% 12,734,700
2022-09-14 2022-09-09 29.000 449,000 -500 0.03% 13,021,000
2022-09-13 2022-09-08 27.150 449,500 +4,500 0.03% 12,203,925
2022-09-08 2022-09-06 29.250 445,000 +500 0.03% 13,016,250
2022-09-07 2022-09-05 29.900 444,500 +5,500 0.03% 13,290,550
2022-09-06 2022-09-02 31.600 439,000 +5,500 0.03% 13,872,400
2022-09-05 2022-09-01 32.900 433,500 -2,500 0.03% 14,262,150
2022-09-02 2022-08-31 33.450 436,000 -3,000 0.03% 14,584,200
2022-09-01 2022-08-30 32.750 439,000 -500 0.03% 14,377,250
2022-08-31 2022-08-29 32.800 439,500 +1,500 0.03% 14,415,600
2022-08-30 2022-08-26 34.900 438,000 -4,500 0.03% 15,286,200
2022-08-29 2022-08-25 33.600 442,500 +5,500 0.03% 14,868,000
2022-08-26 2022-08-24 31.900 437,000 -7,000 0.03% 13,940,300
2022-08-25 2022-08-23 32.150 444,000 +500 0.03% 14,274,600
2022-08-24 2022-08-22 32.950 443,500 +500 0.03% 14,613,325
2022-08-23 2022-08-19 33.100 443,000 +3,500 0.03% 14,663,300
2022-08-22 2022-08-18 34.050 439,500 +6,500 0.03% 14,964,975
2022-08-19 2022-08-17 35.000 433,000 +10,000 0.03% 15,155,000
2022-08-18 2022-08-16 36.250 423,000 +1,000 0.03% 15,333,750
2022-08-17 2022-08-15 36.700 422,000 +500 0.03% 15,487,400
2022-08-16 2022-08-12 36.500 421,500 -1,000 0.03% 15,384,750
2022-08-15 2022-08-11 36.750 422,500 -11,500 0.03% 15,526,875
2022-08-12 2022-08-10 33.800 434,000 -2,000 0.03% 14,669,200
2022-08-11 2022-08-09 35.350 436,000 +2,500 0.03% 15,412,600
2022-08-10 2022-08-08 36.700 433,500 -8,500 0.03% 15,909,450
2022-08-09 2022-08-05 35.800 442,000 +6,000 0.03% 15,823,600
2022-08-08 2022-08-04 32.850 436,000 +5,000 0.03% 14,322,600
2022-08-05 2022-08-03 31.950 431,000 -1,000 0.03% 13,770,450
2022-08-04 2022-08-02 32.450 432,000 +5,000 0.03% 14,018,400
2022-08-03 2022-08-01 32.750 427,000 +500 0.03% 13,984,250
2022-07-29 2022-07-27 33.400 426,500 +1,500 0.03% 14,245,100
2022-07-28 2022-07-26 34.150 425,000 -4,000 0.03% 14,513,750
2022-07-27 2022-07-25 34.550 429,000 +2,000 0.03% 14,821,950
2022-07-26 2022-07-22 34.850 427,000 +25,000 0.03% 14,880,950
2022-07-25 2022-07-21 37.150 402,000 +1,500 0.03% 14,934,300
2022-07-22 2022-07-20 36.900 400,500 -10,500 0.03% 14,778,450
2022-07-21 2022-07-19 35.400 411,000 +14,000 0.03% 14,549,400
2022-07-20 2022-07-18 36.150 397,000 +6,500 0.03% 14,351,550
2022-07-19 2022-07-15 36.850 390,500 +10,500 0.03% 14,389,925
2022-07-18 2022-07-14 38.500 380,000 -21,000 0.03% 14,630,000
2022-07-15 2022-07-13 36.350 401,000 -7,000 0.03% 14,576,350
2022-07-14 2022-07-12 35.900 408,000 -1,000 0.03% 14,647,200
2022-07-13 2022-07-11 36.450 409,000 -12,000 0.03% 14,908,050
2022-07-12 2022-07-08 36.800 421,000 +1,000 0.03% 15,492,800
2022-07-08 2022-07-06 38.150 420,000 +30,500 0.03% 16,023,000
2022-07-07 2022-07-05 38.950 389,500 +13,000 0.03% 15,171,025
2022-07-06 2022-07-04 38.000 376,500 -33,000 0.03% 14,307,000
2022-07-05 2022-06-30 34.900 409,500 -5,500 0.03% 14,291,550
2022-07-04 2022-06-29 34.050 415,000 +41,000 0.03% 14,130,750
2022-06-30 2022-06-28 37.000 374,000 +14,000 0.03% 13,838,000
2022-06-29 2022-06-27 35.500 360,000 +31,500 0.02% 12,780,000
2022-06-28 2022-06-24 36.150 328,500 -23,500 0.02% 11,875,275
2022-06-27 2022-06-23 32.300 352,000 -2,500 0.02% 11,369,600
2022-06-24 2022-06-22 30.500 354,500 -15,000 0.02% 10,812,250
2022-06-23 2022-06-21 30.600 369,500 -37,500 0.03% 11,306,700
2022-06-22 2022-06-20 26.950 407,000 +3,500 0.03% 10,968,650
2022-06-21 2022-06-17 26.900 403,500 -11,500 0.03% 10,854,150
2022-06-20 2022-06-16 25.550 415,000 +2,000 0.03% 10,603,250
2022-06-17 2022-06-15 26.300 413,000 +7,000 0.03% 10,861,900
2022-06-16 2022-06-14 26.500 406,000 +4,000 0.03% 10,759,000
2022-06-15 2022-06-13 25.800 402,000 -1,000 0.03% 10,371,600
2022-06-14 2022-06-10 26.750 403,000 +9,500 0.03% 10,780,250
2022-06-13 2022-06-09 27.950 393,500 +3,500 0.03% 10,998,325
2022-06-10 2022-06-08 28.100 390,000 -23,000 0.03% 10,959,000
2022-06-09 2022-06-07 25.400 413,000 +4,500 0.03% 10,490,200
2022-06-08 2022-06-06 26.050 408,500 -14,500 0.03% 10,641,425
2022-06-07 2022-06-02 24.300 423,000 -3,000 0.03% 10,278,900
2022-06-06 2022-06-01 24.300 426,000 -4,000 0.03% 10,351,800
2022-06-02 2022-05-31 24.350 430,000 -15,000 0.03% 10,470,500
2022-06-01 2022-05-30 22.900 445,000 -6,000 0.03% 10,190,500
2022-05-31 2022-05-27 21.800 451,000 +3,000 0.03% 9,831,800
2022-05-30 2022-05-26 21.850 448,000 -2,000 0.03% 9,788,800
2022-05-26 2022-05-24 20.800 450,000 +2,000 0.03% 9,360,000
2022-05-25 2022-05-23 22.550 448,000 +1,000 0.03% 10,102,400
2022-05-24 2022-05-20 22.750 447,000 -28,000 0.03% 10,169,250
2022-05-23 2022-05-19 21.600 475,000 -7,000 0.03% 10,260,000
2022-05-20 2022-05-18 21.050 482,000 +2,500 0.03% 10,146,100
2022-05-19 2022-05-17 20.800 479,500 -20,500 0.03% 9,973,600
2022-05-18 2022-05-16 19.600 500,000 -4,000 0.03% 9,800,000
2022-05-17 2022-05-13 18.640 504,000 +6,000 0.03% 9,394,560
2022-05-16 2022-05-12 18.880 498,000 +1,500 0.03% 9,402,240
2022-05-13 2022-05-11 20.350 496,500 +6,500 0.03% 10,103,775
2022-05-12 2022-05-10 19.440 490,000 -9,000 0.03% 9,525,600
2022-05-11 2022-05-06 19.640 499,000 -45,500 0.03% 9,800,360
2022-05-10 2022-05-05 21.050 544,500 +12,000 0.04% 11,461,725
2022-05-06 2022-05-04 21.000 532,500 +9,000 0.04% 11,182,500
2022-05-05 2022-05-03 23.350 523,500 +75,000 0.04% 12,223,725
2022-05-04 2022-04-29 25.150 448,500 +24,000 0.03% 11,279,775
2022-05-03 2022-04-28 25.800 424,500 -20,000 0.03% 10,952,100
2022-04-29 2022-04-27 24.300 444,500 -1,500 0.03% 10,801,350
2022-04-28 2022-04-26 23.700 446,000 +7,000 0.03% 10,570,200
2022-04-27 2022-04-25 23.500 439,000 +15,000 0.03% 10,316,500
2022-04-26 2022-04-22 26.250 424,000 -18,500 0.03% 11,130,000
2022-04-25 2022-04-21 25.500 442,500 +21,500 0.03% 11,283,750
2022-04-22 2022-04-20 26.000 421,000 +500 0.03% 10,946,000
2022-04-21 2022-04-19 26.200 420,500 +19,500 0.03% 11,017,100
2022-04-20 2022-04-14 27.750 401,000 -5,000 0.03% 11,127,750
2022-04-14 2022-04-12 26.600 406,000 +1,500 0.03% 10,799,600
2022-04-13 2022-04-11 26.100 404,500 +15,500 0.03% 10,557,450
2022-04-12 2022-04-08 28.550 389,000 +10,500 0.03% 11,105,950
2022-04-11 2022-04-07 27.900 378,500 +500 0.03% 10,560,150
2022-04-08 2022-04-06 29.550 378,000 +9,500 0.03% 11,169,900
2022-04-07 2022-04-04 29.050 368,500 -25,500 0.03% 10,704,925
2022-04-06 2022-04-01 27.150 394,000 +15,000 0.03% 10,697,100
2022-04-04 2022-03-31 26.950 379,000 +29,500 0.03% 10,214,050
2022-04-01 2022-03-30 30.600 349,500 -36,500 0.02% 10,694,700
2022-03-31 2022-03-29 28.550 386,000 -500 0.03% 11,020,300
2022-03-30 2022-03-28 26.700 386,500 +4,000 0.03% 10,319,550
2022-03-29 2022-03-25 27.600 382,500 +23,500 0.03% 10,557,000
2022-03-28 2022-03-24 31.700 359,000 -26,500 0.02% 11,380,300
2022-03-25 2022-03-23 29.300 385,500 -500 0.03% 11,295,150
2022-03-24 2022-03-22 27.550 386,000 +13,000 0.03% 10,634,300
2022-03-22 2022-03-18 27.300 373,000 +15,500 0.03% 10,182,900
2022-03-21 2022-03-17 28.550 357,500 +2,000 0.02% 10,206,625
2022-03-18 2022-03-16 25.450 355,500 -21,500 0.02% 9,047,475
2022-03-17 2022-03-15 22.500 377,000 -1,500 0.03% 8,482,500
2022-03-16 2022-03-14 23.450 378,500 +6,000 0.03% 8,875,825
2022-03-15 2022-03-11 27.150 372,500 -2,000 0.03% 10,113,375
2022-03-14 2022-03-10 27.400 374,500 +1,500 0.03% 10,261,300
2022-03-11 2022-03-09 27.200 373,000 +3,500 0.03% 10,145,600
2022-03-10 2022-03-08 29.250 369,500 +3,000 0.03% 10,807,875
2022-03-09 2022-03-07 30.900 366,500 +2,000 0.02% 11,324,850
2022-03-08 2022-03-04 32.000 364,500 +16,500 0.02% 11,664,000
2022-03-07 2022-03-03 33.400 348,000 +3,500 0.02% 11,623,200
2022-03-04 2022-03-02 33.550 344,500 -9,000 0.02% 11,557,975
2022-03-03 2022-03-01 35.150 353,500 +27,500 0.02% 12,425,525
2022-03-02 2022-02-28 34.950 326,000 -1,000 0.02% 11,393,700
2022-03-01 2022-02-25 34.950 327,000 -30,500 0.02% 11,428,650
2022-02-28 2022-02-24 32.600 357,500 +6,000 0.02% 11,654,500
2022-02-25 2022-02-23 34.200 351,500 -28,500 0.02% 12,021,300
2022-02-24 2022-02-22 32.300 380,000 +6,500 0.03% 12,274,000
2022-02-23 2022-02-21 32.750 373,500 +8,000 0.03% 12,232,125
2022-02-22 2022-02-18 34.050 365,500 -5,500 0.02% 12,445,275
2022-02-21 2022-02-17 34.350 371,000 +6,500 0.03% 12,743,850
2022-02-18 2022-02-16 33.500 364,500 +2,500 0.02% 12,210,750
2022-02-17 2022-02-15 33.450 362,000 -23,000 0.02% 12,108,900
2022-02-16 2022-02-14 28.650 385,000 +9,500 0.03% 11,030,250
2022-02-15 2022-02-11 31.600 375,500 +41,500 0.03% 11,865,800
2022-02-14 2022-02-10 34.150 334,000 -8,000 0.02% 11,406,100
2022-02-11 2022-02-09 32.200 342,000 +3,500 0.02% 11,012,400
2022-02-10 2022-02-08 32.950 338,500 -1,500 0.02% 11,153,575
2022-02-09 2022-02-07 31.650 340,000 -9,000 0.02% 10,761,000
2022-02-08 2022-02-04 31.250 349,000 +20,000 0.02% 10,906,250
2022-02-07 2022-01-31 32.700 329,000 -500 0.02% 10,758,300
2022-02-04 2022-01-27 33.450 329,500 +5,500 0.02% 11,021,775
2022-01-28 2022-01-26 37.000 324,000 -500 0.02% 11,988,000
2022-01-27 2022-01-25 40.900 324,500 +500 0.02% 13,272,050
2022-01-26 2022-01-24 41.350 324,000 +2,000 0.02% 13,397,400
2022-01-25 2022-01-21 41.800 322,000 +2,000 0.02% 13,459,600
2022-01-24 2022-01-20 43.000 320,000 -3,000 0.02% 13,760,000
2022-01-21 2022-01-19 41.100 323,000 +4,000 0.02% 13,275,300
2022-01-19 2022-01-17 41.600 319,000 +3,500 0.02% 13,270,400
2022-01-18 2022-01-14 44.250 315,500 -3,000 0.02% 13,960,875
2022-01-17 2022-01-13 42.750 318,500 +5,000 0.02% 13,615,875
2022-01-14 2022-01-12 46.100 313,500 -500 0.02% 14,452,350
2022-01-13 2022-01-11 44.500 314,000 -1,000 0.02% 13,973,000
2022-01-12 2022-01-10 42.800 315,000 -500 0.02% 13,482,000
2022-01-11 2022-01-07 40.200 315,500 -9,000 0.02% 12,683,100
2022-01-10 2022-01-06 39.600 324,500 -5,500 0.02% 12,850,200
2022-01-07 2022-01-05 39.950 330,000 +1,000 0.02% 13,183,500
2022-01-06 2022-01-04 40.600 329,000 +4,000 0.02% 13,357,400
2022-01-05 2022-01-03 44.050 325,000 +6,000 0.02% 14,316,250
2022-01-04 2021-12-31 48.250 319,000 -3,000 0.02% 15,391,750
2022-01-03 2021-12-29 46.950 322,000 -1,000 0.02% 15,117,900
2021-12-30 2021-12-28 46.200 323,000 +21,000 0.02% 14,922,600
2021-12-29 2021-12-24 49.400 302,000 -3,500 0.02% 14,918,800
2021-12-28 2021-12-22 50.300 305,500 -500 0.02% 15,366,650
2021-12-23 2021-12-21 53.300 306,000 -2,500 0.02% 16,309,800
2021-12-22 2021-12-20 51.200 308,500 +2,500 0.02% 15,795,200
2021-12-21 2021-12-17 53.950 306,000 +9,500 0.02% 16,508,700
2021-12-20 2021-12-16 58.500 296,500 +3,500 0.02% 17,345,250
2021-12-17 2021-12-15 56.650 293,000 +1,000 0.02% 16,598,450
2021-12-16 2021-12-14 62.850 292,000 +5,000 0.02% 18,352,200
2021-12-15 2021-12-13 62.550 287,000 +3,000 0.02% 17,951,850
2021-12-14 2021-12-10 66.300 284,000 +1,000 0.02% 18,829,200
2021-12-13 2021-12-09 67.850 283,000 +6,500 0.02% 19,201,550
2021-12-10 2021-12-08 65.600 276,500 +500 0.02% 18,138,400
2021-12-09 2021-12-07 64.700 276,000 -1,000 0.02% 17,857,200
2021-12-08 2021-12-06 61.800 277,000 +4,500 0.02% 17,118,600
2021-12-07 2021-12-03 66.400 272,500 +8,500 0.02% 18,094,000
2021-12-06 2021-12-02 67.400 264,000 +2,500 0.02% 17,793,600
2021-12-03 2021-12-01 68.200 261,500 +500 0.02% 17,834,300
2021-12-02 2021-11-30 69.350 261,000 +1,500 0.02% 18,100,350
2021-11-30 2021-11-26 73.500 259,500 +500 0.02% 19,073,250
2021-11-29 2021-11-25 74.700 259,000 +1,000 0.02% 19,347,300
2021-11-25 2021-11-23 73.000 258,000 +4,000 0.02% 18,834,000
2021-11-24 2021-11-22 76.100 254,000 +500 0.02% 19,329,400
2021-11-23 2021-11-19 80.300 253,500 +500 0.02% 20,356,050
2021-11-22 2021-11-18 78.400 253,000 -1,500 0.02% 19,835,200
2021-11-19 2021-11-17 79.950 254,500 -500 0.02% 20,347,275
2021-11-18 2021-11-16 79.050 255,000 -4,000 0.02% 20,157,750
2021-11-17 2021-11-15 76.050 259,000 +1,500 0.02% 19,696,950
2021-11-16 2021-11-12 75.250 257,500 +2,500 0.02% 19,376,875
2021-11-15 2021-11-11 75.300 255,000 +5,000 0.02% 19,201,500
2021-11-12 2021-11-10 80.150 250,000 -9,000 0.02% 20,037,500
2021-11-11 2021-11-09 76.500 259,000 -8,000 0.02% 19,813,500
2021-11-09 2021-11-05 69.000 267,000 -1,000 0.02% 18,423,000
2021-11-08 2021-11-04 67.400 268,000 -1,000 0.02% 18,063,200
2021-11-05 2021-11-03 68.000 269,000 -500 0.02% 18,292,000
2021-11-04 2021-11-02 66.450 269,500 -2,000 0.02% 17,908,275
2021-11-03 2021-11-01 68.900 271,500 -500 0.02% 18,706,350
2021-11-02 2021-10-29 69.800 272,000 +4,000 0.02% 18,985,600
2021-10-29 2021-10-27 69.650 268,000 +11,500 0.02% 18,666,200
2021-10-28 2021-10-26 76.000 256,500 +500 0.02% 19,494,000
2021-10-27 2021-10-25 76.000 256,000 +3,000 0.02% 19,456,000
2021-10-25 2021-10-21 76.900 253,000 -1,000 0.02% 19,455,700
2021-10-22 2021-10-20 77.300 254,000 -500 0.02% 19,634,200
2021-10-21 2021-10-19 78.000 254,500 -2,000 0.02% 19,851,000
2021-10-20 2021-10-18 77.750 256,500 -1,500 0.02% 19,942,875
2021-10-19 2021-10-15 76.750 258,000 +1,500 0.02% 19,801,500
2021-10-15 2021-10-11 76.300 256,500 +2,000 0.02% 19,570,950
2021-10-12 2021-10-08 76.100 254,500 -3,000 0.02% 19,367,450
2021-10-11 2021-10-07 76.150 257,500 -1,000 0.02% 19,608,625
2021-10-08 2021-10-06 72.700 258,500 +500 0.02% 18,792,950
2021-10-07 2021-10-05 74.250 258,000 -1,500 0.02% 19,156,500
2021-10-06 2021-10-04 74.300 259,500 +1,500 0.02% 19,280,850
2021-10-05 2021-09-30 75.500 258,000 -8,000 0.02% 19,479,000
2021-10-04 2021-09-29 74.700 266,000 -4,500 0.02% 19,870,200
2021-09-30 2021-09-28 76.000 270,500 -3,500 0.02% 20,558,000
2021-09-29 2021-09-27 73.250 274,000 -3,000 0.02% 20,070,500
2021-09-28 2021-09-24 72.550 277,000 -3,500 0.02% 20,096,350
2021-09-27 2021-09-23 69.650 280,500 -1,500 0.02% 19,536,825
2021-09-24 2021-09-21 68.400 282,000 +3,000 0.02% 19,288,800
2021-09-23 2021-09-20 68.750 279,000 -3,500 0.02% 19,181,250
2021-09-21 2021-09-17 66.500 282,500 -6,500 0.02% 18,786,250
2021-09-20 2021-09-16 61.100 289,000 +3,000 0.02% 17,657,900
2021-09-16 2021-09-14 65.200 286,000 -10,500 0.02% 18,647,200
2021-09-14 2021-09-10 64.200 296,500 -3,500 0.02% 19,035,300
2021-09-13 2021-09-09 61.000 300,000 +500 0.02% 18,300,000
2021-09-10 2021-09-08 64.000 299,500 +1,000 0.02% 19,168,000
2021-09-09 2021-09-07 64.800 298,500 +1,500 0.02% 19,342,800
2021-09-08 2021-09-06 66.400 297,000 -500 0.02% 19,720,800
2021-09-07 2021-09-03 66.050 297,500 -3,500 0.02% 19,649,875
2021-09-06 2021-09-02 64.700 301,000 +2,500 0.02% 19,474,700
2021-09-03 2021-09-01 62.600 298,500 -2,500 0.02% 18,686,100
2021-09-02 2021-08-31 62.700 301,000 +500 0.02% 18,872,700
2021-09-01 2021-08-30 61.450 300,500 +500 0.02% 18,465,725
2021-08-31 2021-08-27 60.850 300,000 -3,000 0.02% 18,255,000
2021-08-30 2021-08-26 61.900 303,000 -4,500 0.02% 18,755,700
2021-08-27 2021-08-25 64.200 307,500 +2,000 0.02% 19,741,500
2021-08-26 2021-08-24 65.850 305,500 -500 0.02% 20,117,175
2021-08-25 2021-08-23 63.400 306,000 -3,000 0.02% 19,400,400
2021-08-24 2021-08-20 62.800 309,000 +3,000 0.02% 19,405,200
2021-08-23 2021-08-19 67.200 306,000 +500 0.02% 20,563,200
2021-08-20 2021-08-18 68.400 305,500 +4,000 0.02% 20,896,200
2021-08-19 2021-08-17 71.350 301,500 -1,000 0.02% 21,512,025
2021-08-17 2021-08-13 73.300 302,500 -1,000 0.02% 22,173,250
2021-08-16 2021-08-12 71.300 303,500 +7,500 0.02% 21,639,550
2021-08-13 2021-08-11 74.100 296,000 +500 0.02% 21,933,600
2021-08-12 2021-08-10 76.400 295,500 -2,000 0.02% 22,576,200
2021-08-11 2021-08-09 74.300 297,500 +500 0.02% 22,104,250
2021-08-10 2021-08-06 74.300 297,000 +8,000 0.02% 22,067,100
2021-08-09 2021-08-05 78.000 289,000 -3,500 0.02% 22,542,000
2021-08-06 2021-08-04 81.000 292,500 -500 0.02% 23,692,500
2021-08-05 2021-08-03 80.200 293,000 +1,000 0.02% 23,498,600
2021-08-04 2021-08-02 79.000 292,000 -1,000 0.02% 23,068,000
2021-08-03 2021-07-30 79.250 293,000 +500 0.02% 23,220,250
2021-08-02 2021-07-29 81.150 292,500 +2,000 0.02% 23,736,375
2021-07-30 2021-07-28 75.200 290,500 -8,500 0.02% 21,845,600
2021-07-29 2021-07-27 67.950 299,000 +10,000 0.02% 20,317,050
2021-07-28 2021-07-26 76.250 289,000 +12,500 0.02% 22,036,250
2021-07-27 2021-07-23 84.100 276,500 +2,000 0.02% 23,253,650
2021-07-26 2021-07-22 85.150 274,500 -1,000 0.02% 23,373,675
2021-07-23 2021-07-21 84.550 275,500 +12,000 0.02% 23,293,525
2021-07-22 2021-07-20 87.100 263,500 -459,000 0.02% 22,950,850
2021-07-21 2021-07-19 90.600 722,500 -324,000 0.05% 65,458,500
2021-07-20 2021-07-16 87.800 1,046,500 -600,500 0.07% 91,882,700
2021-07-19 2021-07-15 88.200 1,647,000 -600,000 0.11% 145,265,400
2021-07-16 2021-07-14 88.250 2,247,000 -364,000 0.15% 198,297,750
2021-07-15 2021-07-13 86.500 2,611,000 -151,000 0.18% 225,851,500
2021-07-14 2021-07-12 87.150 2,762,000 -4,500 0.19% 240,708,300
2021-07-13 2021-07-09 82.300 2,766,500 +5,500 0.19% 227,682,950
2021-07-12 2021-07-08 82.150 2,761,000 +4,000 0.19% 226,816,150
2021-07-09 2021-07-07 86.400 2,757,000 +1,000 0.19% 238,204,800
2021-07-08 2021-07-06 85.600 2,756,000 +15,000 0.19% 235,913,600
2021-07-07 2021-07-05 89.000 2,741,000 -4,500 0.19% 243,949,000
2021-07-06 2021-07-02 87.600 2,745,500 +7,500 0.19% 240,505,800
2021-07-05 2021-06-30 90.550 2,738,000 +6,000 0.19% 247,925,900
2021-07-02 2021-06-29 91.900 2,732,000 -4,500 0.19% 251,070,800
2021-06-30 2021-06-28 93.300 2,736,500 -24,500 0.19% 255,315,450
2021-06-29 2021-06-25 89.300 2,761,000 +8,500 0.19% 246,557,300
2021-06-25 2021-06-23 90.050 2,752,500 -14,000 0.19% 247,862,625
2021-06-24 2021-06-22 86.050 2,766,500 +3,500 0.19% 238,057,325
2021-06-23 2021-06-21 85.700 2,763,000 -5,500 0.19% 236,789,100
2021-06-21 2021-06-17 85.900 2,768,500 +1,500 0.19% 237,814,150
2021-06-18 2021-06-16 85.000 2,767,000 -5,000 0.19% 235,195,000
2021-06-17 2021-06-15 87.700 2,772,000 +16,500 0.19% 243,104,400
2021-06-16 2021-06-11 89.950 2,755,500 -3,000 0.19% 247,857,225
2021-06-15 2021-06-10 87.650 2,758,500 +7,500 0.19% 241,782,525
2021-06-11 2021-06-09 89.450 2,751,000 -2,000 0.19% 246,076,950
2021-06-10 2021-06-08 88.500 2,753,000 -2,500 0.19% 243,640,500
2021-06-09 2021-06-07 89.200 2,755,500 -4,000 0.19% 245,790,600
2021-06-08 2021-06-04 88.250 2,759,500 +9,500 0.19% 243,525,875
2021-06-07 2021-06-03 90.000 2,750,000 +16,500 0.19% 247,500,000
2021-06-04 2021-06-02 92.000 2,733,500 +4,500 0.19% 251,482,000
2021-06-03 2021-06-01 93.950 2,729,000 +1,500 0.19% 256,389,550
2021-06-02 2021-05-31 93.950 2,727,500 -3,500 0.19% 256,248,625
2021-05-31 2021-05-27 93.950 2,731,000 +7,500 0.19% 256,577,450
2021-05-28 2021-05-26 92.850 2,723,500 -2,500 0.19% 252,876,975
2021-05-27 2021-05-25 91.500 2,726,000 -2,500 0.19% 249,429,000
2021-05-26 2021-05-24 89.800 2,728,500 -9,000 0.19% 245,019,300
2021-05-25 2021-05-21 91.000 2,737,500 +3,000 0.19% 249,112,500
2021-05-24 2021-05-20 91.000 2,734,500 -14,500 0.19% 248,839,500
2021-05-21 2021-05-18 91.600 2,749,000 -4,500 0.19% 251,808,400
2021-05-20 2021-05-17 87.050 2,753,500 -5,000 0.19% 239,692,175
2021-05-18 2021-05-14 84.350 2,758,500 -2,000 0.19% 232,679,475
2021-05-14 2021-05-12 85.300 2,760,500 -4,000 0.19% 235,470,650
2021-05-13 2021-05-11 81.700 2,764,500 -500 0.19% 225,859,650
2021-05-12 2021-05-10 80.550 2,765,000 -1,000 0.19% 222,720,750
2021-05-11 2021-05-07 80.650 2,766,000 -7,500 0.19% 223,077,900
2021-05-10 2021-05-06 81.250 2,773,500 +1,500 0.19% 225,346,875
2021-05-07 2021-05-05 80.600 2,772,000 +18,000 0.19% 223,423,200
2021-05-06 2021-05-04 84.200 2,754,000 -1,000 0.19% 231,886,800
2021-05-05 2021-05-03 85.050 2,755,000 +1,000 0.19% 234,312,750
2021-05-04 2021-04-30 84.400 2,754,000 +16,000 0.19% 232,437,600
2021-05-03 2021-04-29 86.200 2,738,000 +1,500 0.19% 236,015,600
2021-04-30 2021-04-28 88.300 2,736,500 -2,500 0.19% 241,632,950
2021-04-29 2021-04-27 84.850 2,739,000 +1,000 0.19% 232,404,150
2021-04-28 2021-04-26 85.000 2,738,000 +3,500 0.19% 232,730,000
2021-04-27 2021-04-23 90.000 2,734,500 -15,000 0.19% 246,105,000
2021-04-26 2021-04-22 86.350 2,749,500 +12,500 0.19% 237,419,325
2021-04-23 2021-04-21 82.450 2,737,000 -6,500 0.19% 225,665,650
2021-04-22 2021-04-20 81.500 2,743,500 -8,000 0.19% 223,595,250
2021-04-21 2021-04-19 78.950 2,751,500 +500 0.19% 217,230,925
2021-04-20 2021-04-16 75.000 2,751,000 -2,000 0.19% 206,325,000
2021-04-19 2021-04-15 73.950 2,753,000 +5,000 0.19% 203,584,350
2021-04-16 2021-04-14 74.450 2,748,000 -5,500 0.19% 204,588,600
2021-04-15 2021-04-13 73.650 2,753,500 -5,500 0.19% 202,795,275
2021-04-14 2021-04-12 73.800 2,759,000 +5,500 0.19% 203,614,200
2021-04-13 2021-04-09 76.400 2,753,500 +13,000 0.19% 210,367,400
2021-04-12 2021-04-08 78.250 2,740,500 +1,500 0.19% 214,444,125
2021-04-09 2021-04-07 81.150 2,739,000 +2,500 0.19% 222,269,850
2021-04-08 2021-04-01 80.850 2,736,500 -500 0.19% 221,246,025
2021-04-07 2021-03-31 78.850 2,737,000 +1,000 0.19% 215,812,450
2021-04-01 2021-03-30 78.200 2,736,000 +2,500 0.19% 213,955,200
2021-03-31 2021-03-29 73.800 2,733,500 +5,500 0.19% 201,732,300
2021-03-30 2021-03-26 75.600 2,728,000 -500 0.19% 206,236,800
2021-03-29 2021-03-25 70.750 2,728,500 +2,500 0.19% 193,041,375
2021-03-26 2021-03-24 70.600 2,726,000 +500 0.19% 192,455,600
2021-03-25 2021-03-23 72.450 2,725,500 +9,000 0.19% 197,462,475
2021-03-24 2021-03-22 77.000 2,716,500 +6,500 0.19% 209,170,500
2021-03-23 2021-03-19 77.500 2,710,000 +9,000 0.19% 210,025,000
2021-03-22 2021-03-18 81.650 2,701,000 -3,000 0.19% 220,536,650
2021-03-19 2021-03-17 82.450 2,704,000 -4,000 0.19% 222,944,800
2021-03-18 2021-03-16 80.150 2,708,000 -4,500 0.19% 217,046,200
2021-03-17 2021-03-15 76.800 2,712,500 +5,000 0.19% 208,320,000
2021-03-16 2021-03-12 78.600 2,707,500 +500 0.19% 212,809,500
2021-03-15 2021-03-11 78.600 2,707,000 -6,000 0.19% 212,770,200
2021-03-11 2021-03-09 70.400 2,713,000 -2,500 0.19% 190,995,200
2021-03-10 2021-03-08 70.750 2,715,500 -5,000 0.19% 192,121,625
2021-03-09 2021-03-05 75.350 2,720,500 +14,500 0.19% 204,989,675
2021-03-08 2021-03-04 78.500 2,706,000 +4,000 0.19% 212,421,000
2021-03-05 2021-03-03 83.800 2,702,000 +6,500 0.19% 226,427,600
2021-03-03 2021-03-01 87.350 2,695,500 -1,500 0.19% 235,451,925
2021-03-02 2021-02-26 79.900 2,697,000 -6,500 0.19% 215,490,300
2021-03-01 2021-02-25 83.150 2,703,500 +1,500 0.19% 224,796,025
2021-02-26 2021-02-24 82.050 2,702,000 +3,000 0.19% 221,699,100
2021-02-25 2021-02-23 87.200 2,699,000 -44,000 0.19% 235,352,800
2021-02-24 2021-02-22 86.750 2,743,000 +4,000 0.19% 237,955,250
2021-02-23 2021-02-19 92.650 2,739,000 +46,500 0.19% 253,768,350
2021-02-22 2021-02-18 92.150 2,692,500 +15,500 0.18% 248,113,875
2021-02-19 2021-02-17 99.400 2,677,000 -11,500 0.18% 266,093,800
2021-02-18 2021-02-16 98.550 2,688,500 -4,000 0.18% 264,951,675
2021-02-17 2021-02-11 97.500 2,692,500 -8,000 0.18% 262,518,750
2021-02-16 2021-02-09 96.300 2,700,500 -500 0.19% 260,058,150
2021-02-09 2021-02-05 94.150 2,701,000 +4,000 0.19% 254,299,150
2021-02-08 2021-02-04 93.800 2,697,000 -6,000 0.19% 252,978,600
2021-02-05 2021-02-03 97.100 2,703,000 -500 0.19% 262,461,300
2021-02-04 2021-02-02 91.350 2,703,500 -5,000 0.19% 246,964,725
2021-02-03 2021-02-01 88.250 2,708,500 +5,500 0.19% 239,025,125
2021-02-02 2021-01-29 88.600 2,703,000 -3,000 0.19% 239,485,800
2021-02-01 2021-01-28 87.000 2,706,000 +7,500 0.19% 235,422,000
2021-01-29 2021-01-27 91.850 2,698,500 +17,000 0.19% 247,857,225
2021-01-28 2021-01-26 95.250 2,681,500 +6,000 0.18% 255,412,875
2021-01-27 2021-01-25 100.000 2,675,500 +5,500 0.18% 267,550,000
2021-01-26 2021-01-22 99.600 2,670,000 +5,000 0.18% 265,932,000
2021-01-25 2021-01-21 100.100 2,665,000 +25,000 0.18% 266,766,500
2021-01-22 2021-01-20 103.600 2,640,000 -58,000 0.18% 273,504,000
2021-01-21 2021-01-19 96.950 2,698,000 +573,000 0.19% 261,571,100
2021-01-20 2021-01-18 94.500 2,125,000 +701,500 0.15% 200,812,500
2021-01-19 2021-01-15 90.650 1,423,500 +628,500 0.10% 129,040,275
2021-01-18 2021-01-14 95.550 795,000 +599,500 0.06% 75,962,250
2021-01-15 2021-01-13 93.150 195,500 -3,000 0.01% 18,210,825
2021-01-14 2021-01-12 90.150 198,500 -2,000 0.01% 17,894,775
2021-01-13 2021-01-11 84.850 200,500 -7,000 0.01% 17,012,425
2021-01-12 2021-01-08 82.450 207,500 +3,500 0.01% 17,108,375
2021-01-11 2021-01-07 81.200 204,000 +3,500 0.01% 16,564,800
2021-01-08 2021-01-06 81.200 200,500 +14,000 0.01% 16,280,600
2021-01-07 2021-01-05 85.000 186,500 -2,500 0.01% 15,852,500
2021-01-06 2021-01-04 81.250 189,000 +3,500 0.01% 15,356,250
2021-01-05 2020-12-31 82.050 185,500 -22,000 0.01% 15,220,275
2021-01-04 2020-12-29 75.200 207,500 +1,000 0.01% 15,604,000
2020-12-30 2020-12-28 73.750 206,500 -7,000 0.01% 15,229,375
2020-12-29 2020-12-24 72.950 213,500 -4,000 0.02% 15,574,825
2020-12-28 2020-12-22 65.700 217,500 -500 0.02% 14,289,750
2020-12-23 2020-12-21 66.250 218,000 -500 0.02% 14,442,500
2020-12-22 2020-12-18 67.600 218,500 +4,000 0.02% 14,770,600
2020-12-21 2020-12-17 68.450 214,500 -55,000 0.02% 14,682,525
2020-12-18 2020-12-16 64.250 269,500 -40,000 0.02% 17,315,375
2020-12-17 2020-12-15 60.650 309,500 -13,000 0.02% 18,771,175
2020-12-15 2020-12-11 56.600 322,500 -12,000 0.02% 18,253,500
2020-12-14 2020-12-10 55.900 334,500 -10,000 0.02% 18,698,550
2020-12-11 2020-12-09 56.200 344,500 -4,000 0.02% 19,360,900
2020-12-10 2020-12-08 56.450 348,500 -1,000 0.02% 19,672,825
2020-12-09 2020-12-07 57.600 349,500 -4,500 0.02% 20,131,200
2020-12-08 2020-12-04 57.550 354,000 -17,000 0.03% 20,372,700
2020-12-07 2020-12-03 53.900 371,000 -11,500 0.03% 19,996,900
2020-12-04 2020-12-02 51.900 382,500 +2,000 0.03% 19,851,750
2020-12-03 2020-12-01 53.450 380,500 -15,500 0.03% 20,337,725
2020-12-02 2020-11-30 51.050 396,000 +500 0.03% 20,215,800
2020-12-01 2020-11-27 51.950 395,500 +2,000 0.03% 20,546,225
2020-11-30 2020-11-26 51.950 393,500 -1,000 0.03% 20,442,325
2020-11-27 2020-11-25 50.850 394,500 -5,500 0.03% 20,060,325
2020-11-26 2020-11-24 53.650 400,000 +7,000 0.03% 21,460,000
2020-11-25 2020-11-23 55.500 393,000 -2,500 0.03% 21,811,500
2020-11-24 2020-11-20 56.550 395,500 -22,500 0.03% 22,365,525
2020-11-23 2020-11-19 54.450 418,000 -3,000 0.03% 22,760,100
2020-11-20 2020-11-18 54.150 421,000 +5,000 0.03% 22,797,150
2020-11-19 2020-11-17 53.300 416,000 -3,500 0.03% 22,172,800
2020-11-18 2020-11-16 54.900 419,500 -1,500 0.03% 23,030,550
2020-11-17 2020-11-13 55.350 421,000 +4,000 0.03% 23,302,350
2020-11-16 2020-11-12 55.400 417,000 -23,000 0.03% 23,101,800
2020-11-13 2020-11-11 54.050 440,000 -1,000 0.03% 23,782,000
2020-11-12 2020-11-10 55.900 441,000 +2,000 0.03% 24,651,900
2020-11-11 2020-11-09 55.400 439,000 +61,000 0.03% 24,320,600
2020-11-10 2020-11-06 58.050 378,000 +36,000 0.03% 21,942,900
2020-11-09 2020-11-05 61.000 342,000 -5,000 0.02% 20,862,000
2020-11-06 2020-11-04 59.300 347,000 +3,000 0.02% 20,577,100
2020-11-05 2020-11-03 58.250 344,000 +4,000 0.02% 20,038,000
2020-11-04 2020-11-02 59.300 340,000 -3,000 0.02% 20,162,000
2020-11-03 2020-10-30 57.200 343,000 +19,500 0.02% 19,619,600
2020-11-02 2020-10-29 60.100 323,500 +26,000 0.02% 19,442,350
2020-10-30 2020-10-28 62.400 297,500 +3,000 0.02% 18,564,000
2020-10-29 2020-10-27 62.800 294,500 +13,000 0.02% 18,494,600
2020-10-28 2020-10-23 64.000 281,500 +7,000 0.02% 18,016,000
2020-10-27 2020-10-22 67.550 274,500 +1,500 0.02% 18,542,475
2020-10-23 2020-10-21 66.200 273,000 +8,500 0.02% 18,072,600
2020-10-22 2020-10-20 64.000 264,500 +5,000 0.02% 16,928,000
2020-10-21 2020-10-19 64.850 259,500 +1,000 0.02% 16,828,575
2020-10-20 2020-10-16 67.550 258,500 -3,500 0.02% 17,461,675
2020-10-19 2020-10-15 65.800 262,000 -37,000 0.02% 17,239,600
2020-10-16 2020-10-14 65.550 299,000 +1,000 0.02% 19,599,450
2020-10-15 2020-10-12 67.500 298,000 -21,000 0.02% 20,115,000
2020-10-14 2020-10-09 60.750 319,000 -500 0.02% 19,379,250
2020-10-12 2020-10-08 59.950 319,500 -2,500 0.02% 19,154,025
2020-10-09 2020-10-07 59.400 322,000 +5,000 0.02% 19,126,800
2020-10-08 2020-10-06 60.550 317,000 +6,500 0.02% 19,194,350
2020-10-07 2020-10-05 56.850 310,500 +4,500 0.02% 17,651,925
2020-10-06 2020-09-30 57.400 306,000 -500 0.02% 17,564,400
2020-10-05 2020-09-29 56.000 306,500 -1,000 0.02% 17,164,000
2020-09-30 2020-09-28 57.550 307,500 -3,000 0.02% 17,696,625
2020-09-29 2020-09-25 57.850 310,500 +3,000 0.02% 17,962,425
2020-09-28 2020-09-24 58.350 307,500 +9,000 0.02% 17,942,625
2020-09-25 2020-09-23 62.700 298,500 -8,500 0.02% 18,715,950
2020-09-24 2020-09-22 60.550 307,000 +17,000 0.02% 18,588,850
2020-09-23 2020-09-21 63.550 290,000 +1,000 0.02% 18,429,500
2020-09-22 2020-09-18 62.650 289,000 +10,500 0.02% 18,105,850
2020-09-21 2020-09-17 62.900 278,500 +1,500 0.02% 17,517,650
2020-09-18 2020-09-16 64.200 277,000 -8,000 0.02% 17,783,400
2020-09-17 2020-09-15 62.200 285,000 -3,000 0.02% 17,727,000
2020-09-16 2020-09-14 57.250 288,000 -12,500 0.02% 16,488,000
2020-09-15 2020-09-11 56.200 300,500 -5,000 0.02% 16,888,100
2020-09-14 2020-09-10 54.600 305,500 +9,000 0.02% 16,680,300
2020-09-11 2020-09-09 57.100 296,500 -7,000 0.02% 16,930,150
2020-09-10 2020-09-08 57.500 303,500 -1,500 0.02% 17,451,250
2020-09-09 2020-09-07 57.500 305,000 -27,000 0.02% 17,537,500
2020-09-08 2020-09-04 51.800 332,000 +11,000 0.02% 17,197,600
2020-09-07 2020-09-03 51.650 321,000 +5,500 0.02% 16,579,650
2020-09-04 2020-09-02 53.200 315,500 +12,000 0.02% 16,784,600
2020-09-03 2020-09-01 53.600 303,500 +1,500 0.02% 16,267,600
2020-09-02 2020-08-31 51.650 302,000 +5,500 0.02% 15,598,300
2020-09-01 2020-08-28 57.000 296,500 +1,500 0.02% 16,900,500
2020-08-31 2020-08-27 54.550 295,000 -6,500 0.02% 16,092,250
2020-08-28 2020-08-26 53.450 301,500 -3,000 0.02% 16,115,175
2020-08-27 2020-08-25 53.900 304,500 +8,500 0.02% 16,412,550
2020-08-26 2020-08-24 54.100 296,000 +9,000 0.02% 16,013,600
2020-08-25 2020-08-21 55.850 287,000 +1,000 0.02% 16,028,950
2020-08-24 2020-08-20 55.000 286,000 -5,000 0.02% 15,730,000
2020-08-21 2020-08-19 54.350 291,000 -14,000 0.02% 15,815,850
2020-08-20 2020-08-18 49.600 305,000 +1,000 0.02% 15,128,000
2020-08-19 2020-08-17 48.900 304,000 +6,000 0.02% 14,865,600
2020-08-18 2020-08-14 50.400 298,000 -5,000 0.02% 15,019,200
2020-08-17 2020-08-13 48.700 303,000 -9,000 0.02% 14,756,100
2020-08-14 2020-08-12 47.450 312,000 +14,000 0.02% 14,804,400
2020-08-13 2020-08-11 50.100 298,000 -1,500 0.02% 14,929,800
2020-08-12 2020-08-10 48.050 299,500 +2,500 0.02% 14,390,975
2020-08-10 2020-08-06 51.300 297,000 -3,500 0.02% 15,236,100
2020-08-07 2020-08-05 51.650 300,500 +1,500 0.02% 15,520,825
2020-08-06 2020-08-04 50.200 299,000 +36,500 0.02% 15,009,800
2020-08-05 2020-08-03 47.700 262,500 -13,000 0.02% 12,521,250
2020-08-04 2020-07-31 47.500 275,500 +8,500 0.02% 13,086,250
2020-08-03 2020-07-30 48.700 267,000 +2,000 0.02% 13,002,900
2020-07-31 2020-07-29 49.100 265,000 +1,000 0.02% 13,011,500
2020-07-29 2020-07-27 48.600 264,000 -8,500 0.02% 12,830,400
2020-07-28 2020-07-24 50.050 272,500 +7,500 0.02% 13,638,625
2020-07-27 2020-07-23 53.900 265,000 +17,500 0.02% 14,283,500
2020-07-24 2020-07-22 52.450 247,500 -10,000 0.02% 12,981,375
2020-07-23 2020-07-21 53.400 257,500 +15,500 0.02% 13,750,500
2020-07-22 2020-07-20 51.150 242,000 +7,000 0.02% 12,378,300
2020-07-21 2020-07-17 52.000 235,000 -4,500 0.02% 12,220,000
2020-07-20 2020-07-16 51.000 239,500 -500 0.02% 12,214,500
2020-07-17 2020-07-15 55.100 240,000 +11,000 0.02% 13,224,000
2020-07-16 2020-07-14 55.000 229,000 +3,500 0.02% 12,595,000
2020-07-15 2020-07-13 59.050 225,500 +1,500 0.02% 13,315,775
2020-07-14 2020-07-10 59.150 224,000 +2,500 0.02% 13,249,600
2020-07-13 2020-07-09 61.600 221,500 -3,500 0.02% 13,644,400
2020-07-10 2020-07-08 58.350 225,000 -5,500 0.02% 13,128,750
2020-07-09 2020-07-07 56.200 230,500 -3,500 0.02% 12,954,100
2020-07-08 2020-07-06 55.650 234,000 +14,500 0.02% 13,022,100
2020-07-07 2020-07-03 59.200 219,500 -4,000 0.02% 12,994,400
2020-07-06 2020-07-02 57.100 223,500 +1,000 0.02% 12,761,850
2020-07-03 2020-06-30 57.500 222,500 -2,000 0.02% 12,793,750
2020-07-02 2020-06-29 58.150 224,500 +9,000 0.02% 13,054,675
2020-06-30 2020-06-26 60.000 215,500 +17,500 0.02% 12,930,000
2020-06-29 2020-06-24 57.900 198,000 -7,500 0.01% 11,464,200
2020-06-26 2020-06-23 52.200 205,500 -26,000 0.02% 10,727,100
2020-06-24 2020-06-22 53.000 231,500 +9,000 0.02% 12,269,500
2020-06-23 2020-06-19 49.500 222,500 -8,500 0.02% 11,013,750
2020-06-22 2020-06-18 48.950 231,000 +20,500 0.02% 11,307,450
2020-06-19 2020-06-17 47.550 210,500 +2,000 0.02% 10,009,275
2020-06-18 2020-06-16 47.750 208,500 +6,500 0.02% 9,955,875
2020-06-17 2020-06-15 46.150 202,000 -1,500 0.02% 9,322,300
2020-06-16 2020-06-12 47.500 203,500 +500 0.02% 9,666,250
2020-06-15 2020-06-11 47.800 203,000 +1,000 0.02% 9,703,400
2020-06-11 2020-06-09 48.350 202,000 +3,500 0.02% 9,766,700
2020-06-08 2020-06-04 47.000 198,500 +500 0.01% 9,329,500
2020-06-05 2020-06-03 48.200 198,000 +2,500 0.01% 9,543,600
2020-06-04 2020-06-02 47.700 195,500 +2,500 0.01% 9,325,350
2020-06-03 2020-06-01 46.600 193,000 -2,000 0.01% 8,993,800
2020-06-02 2020-05-29 42.300 195,000 -1,000 0.01% 8,248,500
2020-06-01 2020-05-28 40.650 196,000 -20,000 0.01% 7,967,400
2020-05-29 2020-05-27 42.250 216,000 +3,500 0.02% 9,126,000
2020-05-27 2020-05-25 40.850 212,500 +500 0.02% 8,680,625
2020-05-26 2020-05-22 40.650 212,000 -19,500 0.02% 8,617,800
2020-05-25 2020-05-21 42.000 231,500 +1,500 0.02% 9,723,000
2020-05-22 2020-05-20 46.150 230,000 +9,000 0.02% 10,614,500
2020-05-21 2020-05-19 43.800 221,000 +12,500 0.02% 9,679,800
2020-05-20 2020-05-18 45.150 208,500 +3,500 0.02% 9,413,775
2020-05-15 2020-05-13 39.150 205,000 -1,000 0.02% 8,025,750
2020-05-12 2020-05-08 38.150 206,000 -2,000 0.02% 7,858,900
2020-05-11 2020-05-07 38.000 208,000 +4,000 0.02% 7,904,000
2020-05-06 2020-05-04 36.950 204,000 -2,500 0.02% 7,537,800
2020-05-05 2020-04-29 38.400 206,500 +3,000 0.02% 7,929,600
2020-05-04 2020-04-28 39.500 203,500 +1,000 0.02% 8,038,250
2020-04-29 2020-04-27 39.200 202,500 +4,500 0.02% 7,938,000
2020-04-28 2020-04-24 37.050 198,000 +1,000 0.01% 7,335,900
2020-04-22 2020-04-20 35.300 197,000 +8,000 0.01% 6,954,100
2020-04-20 2020-04-16 33.050 189,000 -500 0.01% 6,246,450
2020-04-17 2020-04-15 33.950 189,500 +1,000 0.01% 6,433,525
2020-04-08 2020-04-06 31.700 188,500 -5,000 0.01% 5,975,450
2020-04-03 2020-04-01 33.250 193,500 +7,000 0.01% 6,433,875
2020-04-02 2020-03-31 32.700 186,500 -4,500 0.01% 6,098,550
2020-04-01 2020-03-30 30.150 191,000 +3,000 0.01% 5,758,650
2020-03-31 2020-03-27 31.100 188,000 +1,500 0.01% 5,846,800
2020-03-30 2020-03-26 31.750 186,500 -500 0.01% 5,921,375
2020-03-27 2020-03-25 31.550 187,000 -2,500 0.01% 5,899,850
2020-03-24 2020-03-20 29.650 189,500 -1,000 0.01% 5,618,675
2020-03-20 2020-03-18 27.750 190,500 +2,000 0.01% 5,286,375
2020-03-18 2020-03-16 25.950 188,500 +500 0.01% 4,891,575
2020-03-16 2020-03-12 29.250 188,000 -1,500 0.01% 5,499,000
2020-03-12 2020-03-10 31.750 189,500 -1,000 0.01% 6,016,625
2020-03-09 2020-03-05 35.450 190,500 -1,000 0.01% 6,753,225
2020-03-06 2020-03-04 35.350 191,500 -4,000 0.01% 6,769,525
2020-03-03 2020-02-28 35.600 195,500 +3,000 0.01% 6,959,800
2020-03-02 2020-02-27 37.300 192,500 +4,000 0.01% 7,180,250
2020-02-27 2020-02-25 35.900 188,500 -4,000 0.01% 6,767,150
2020-02-25 2020-02-21 33.250 192,500 +4,000 0.01% 6,400,625
2020-02-20 2020-02-18 34.700 188,500 -1,500 0.01% 6,540,950
2020-02-19 2020-02-17 35.250 190,000 +1,500 0.02% 6,697,500
2020-02-18 2020-02-14 34.250 188,500 +500 0.01% 6,456,125
2020-02-17 2020-02-13 32.400 188,000 +2,500 0.01% 6,091,200
2020-02-14 2020-02-12 31.800 185,500 +1,000 0.01% 5,898,900
2020-02-03 2020-01-30 30.050 184,500 -10,000 0.01% 5,544,225
2020-01-30 2020-01-24 31.300 194,500 -500 0.02% 6,087,850
2020-01-21 2020-01-17 31.850 195,000 +500 0.02% 6,210,750
2020-01-20 2020-01-16 32.700 194,500 +1,000 0.02% 6,360,150
2020-01-17 2020-01-15 31.700 193,500 -1,000 0.02% 6,133,950
2020-01-09 2020-01-07 27.050 194,500 -1,000 0.02% 5,261,225
2020-01-06 2020-01-02 27.100 195,500 -2,000 0.02% 5,298,050
2020-01-02 2019-12-27 26.900 197,500 +1,000 0.02% 5,312,750
2019-12-20 2019-12-18 26.700 196,500 +2,000 0.02% 5,246,550
2019-12-10 2019-12-06 28.400 194,500 +19,500 0.02% 5,523,800
2019-12-06 2019-12-04 28.150 175,000 -3,000 0.01% 4,926,250
2019-12-03 2019-11-29 27.400 178,000 -500 0.01% 4,877,200
2019-11-28 2019-11-26 29.100 178,500 +500 0.01% 5,194,350
2019-11-27 2019-11-25 28.600 178,000 +114,500 0.01% 5,090,800
2019-11-26 2019-11-22 27.800 63,500 +1,500 0.01% 1,765,300
2019-11-25 2019-11-21 27.200 62,000 +31,000 0.00% 1,686,400
2019-11-21 2019-11-19 25.800 31,000 -1,500 0.00% 799,800
2019-11-15 2019-11-13 24.350 32,500 -1,000 0.00% 791,375
2019-11-13 2019-11-11 24.350 33,500 -500 0.00% 815,725
2019-11-12 2019-11-08 24.550 34,000 +2,500 0.00% 834,700
2019-11-07 2019-11-05 24.500 31,500 +1,500 0.00% 771,750
2019-11-05 2019-11-01 24.350 30,000 -3,000 0.00% 730,500
2019-10-29 2019-10-25 23.500 33,000 +4,000 0.00% 775,500
2019-10-17 2019-10-15 24.100 29,000 -2,000 0.00% 698,900
2019-10-15 2019-10-11 23.750 31,000 -48,000 0.00% 736,250
2019-10-11 2019-10-09 24.000 79,000 +50,000 0.01% 1,896,000
2019-10-08 2019-10-03 26.400 29,000 +500 0.00% 765,600
2019-09-27 2019-09-25 24.850 28,500 -1,000 0.00% 708,225
2019-09-25 2019-09-23 24.950 29,500 +2,000 0.00% 736,025
2019-09-23 2019-09-19 24.700 27,500 -3,000 0.00% 679,250
2019-09-20 2019-09-18 24.050 30,500 +3,000 0.00% 733,525
2019-08-27 2019-08-23 24.900 27,500 -10,000 0.00% 684,750
2019-08-05 2019-08-01 24.700 37,500 -5,000 0.00% 926,250
2019-07-31 2019-07-29 25.500 42,500 -1,000 0.00% 1,083,750
2019-07-29 2019-07-25 25.100 43,500 -5,000 0.00% 1,091,850
2019-07-26 2019-07-24 24.650 48,500 +5,000 0.00% 1,195,525
2019-07-23 2019-07-19 25.200 43,500 +2,000 0.00% 1,096,200
2019-07-16 2019-07-12 26.050 41,500 -500 0.00% 1,081,075
2019-07-04 2019-07-02 26.550 42,000 +10,000 0.00% 1,115,100
2019-06-21 2019-06-19 27.000 32,000 -5,000 0.00% 864,000
2019-06-17 2019-06-13 26.400 37,000 -1,500 0.00% 976,800
2019-06-04 2019-05-31 23.950 38,500 -5,000 0.00% 922,075
2019-05-29 2019-05-27 22.850 43,500 +5,000 0.00% 993,975
2019-05-27 2019-05-23 23.900 38,500 -11,000 0.00% 920,150
2019-05-15 2019-05-10 25.900 49,500 +500 0.00% 1,282,050
2019-05-03 2019-04-30 25.050 49,000 -5,000 0.00% 1,227,450
2019-04-29 2019-04-25 24.250 54,000 -2,000 0.00% 1,309,500
2019-04-26 2019-04-24 24.000 56,000 -500 0.00% 1,344,000
2019-04-23 2019-04-17 25.750 56,500 +7,500 0.00% 1,454,875
2019-04-01 2019-03-28 27.900 49,000 -10,000 0.00% 1,367,100
2019-03-29 2019-03-27 29.200 59,000 +10,000 0.01% 1,722,800
2019-03-28 2019-03-26 29.000 49,000 +7,500 0.00% 1,421,000
2019-03-22 2019-03-20 30.500 41,500 +10,000 0.00% 1,265,750
2019-03-20 2019-03-18 29.450 31,500 -10,000 0.00% 927,675
2019-03-14 2019-03-12 26.900 41,500 -1,000 0.00% 1,116,350
2019-03-13 2019-03-11 26.700 42,500 +7,500 0.00% 1,134,750
2019-03-11 2019-03-07 28.000 35,000 +1,000 0.00% 980,000
2019-03-07 2019-03-05 26.800 34,000 -2,000 0.00% 911,200
2019-03-06 2019-03-04 25.400 36,000 -2,000 0.00% 914,400
2019-02-28 2019-02-26 23.200 38,000 +10,000 0.00% 881,600
2019-02-27 2019-02-25 24.050 28,000 +8,000 0.00% 673,400
2019-02-19 2019-02-15 21.150 20,000 -2,000 0.00% 423,000
2019-02-12 2019-02-08 21.600 22,000 -2,000 0.00% 475,200
2019-02-11 2019-02-04 21.150 24,000 -12,000 0.00% 507,600
2019-02-08 2019-01-31 19.600 36,000 -1,000 0.00% 705,600
2019-01-31 2019-01-29 19.500 37,000 +13,000 0.00% 721,500
2019-01-28 2019-01-24 20.050 24,000 -10,000 0.00% 481,200
2019-01-24 2019-01-22 19.140 34,000 +10,000 0.00% 650,760
2019-01-23 2019-01-21 20.200 24,000 +4,000 0.00% 484,800
2019-01-22 2019-01-18 19.800 20,000 -8,500 0.00% 396,000
2019-01-21 2019-01-17 20.700 28,500 -15,500 0.00% 589,950
2019-01-18 2019-01-16 20.150 44,000 -1,000 0.00% 886,600
2019-01-17 2019-01-15 19.740 45,000 +1,000 0.00% 888,300
2019-01-16 2019-01-14 19.500 44,000 +10,500 0.00% 858,000
2019-01-10 2019-01-08 21.200 33,500 +8,500 0.00% 710,200
2019-01-09 2019-01-07 21.000 25,000 -6,500 0.00% 525,000
2019-01-08 2019-01-04 22.200 31,500 -1,000 0.00% 699,300
2019-01-07 2019-01-03 22.350 32,500 +4,000 0.00% 726,375
2019-01-03 2018-12-31 24.100 28,500 +7,500 0.00% 686,850
2018-12-21 2018-12-19 20.400 21,000 -1,000 0.00% 428,400
2018-12-17 2018-12-13 21.350 22,000 +500 0.00% 469,700
2018-12-13 2018-12-11 20.000 21,500 -9,000 0.00% 430,000
2018-12-10 2018-12-06 21.600 30,500 -1,000 0.00% 658,800
2018-12-06 2018-12-04 23.850 31,500 -4,000 0.00% 751,275
2018-12-05 2018-12-03 23.900 35,500 +5,000 0.00% 848,450
2018-12-04 2018-11-30 21.250 30,500 +10,000 0.00% 648,125
2018-12-03 2018-11-29 20.700 20,500 -10,000 0.00% 424,350
2018-11-30 2018-11-28 20.900 30,500 -8,000 0.00% 637,450
2018-11-29 2018-11-27 18.800 38,500 -500 0.00% 723,800
2018-11-26 2018-11-22 19.640 39,000 +1,500 0.00% 765,960
2018-11-23 2018-11-21 19.680 37,500 -1,000 0.00% 738,000
2018-11-21 2018-11-19 19.320 38,500 -1,000 0.00% 743,820
2018-11-20 2018-11-16 19.500 39,500 +18,000 0.00% 770,250
2018-11-19 2018-11-15 21.750 21,500 +7,500 0.00% 467,625
2018-11-16 2018-11-14 20.350 14,000 +3,000 0.00% 284,900
2018-11-15 2018-11-13 18.500 11,000 -3,000 0.00% 203,500
2018-11-12 2018-11-08 17.100 14,000 +3,000 0.00% 239,400
2018-11-09 2018-11-07 17.660 11,000 -3,000 0.00% 194,260
2018-11-08 2018-11-06 17.120 14,000 +3,000 0.00% 239,680
2018-11-07 2018-11-05 17.920 11,000 +11,000 0.00% 197,120
2018-11-06 2018-11-02 18.720 0 -1,000
2018-11-02 2018-10-31 16.580 1,000 0.00% 16,580

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top