History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 3,500 | +0 | 0.00% | 328,825 |
| 2025-10-13 | 2025-10-09 | 95.100 | 3,500 | +0 | 0.00% | 332,850 |
| 2025-10-10 | 2025-10-08 | 104.700 | 3,500 | +0 | 0.00% | 366,450 |
| 2025-10-09 | 2025-10-06 | 100.500 | 3,500 | +0 | 0.00% | 351,750 |
| 2025-10-08 | 2025-10-03 | 97.950 | 3,500 | +0 | 0.00% | 342,825 |
| 2025-10-06 | 2025-10-02 | 100.700 | 3,500 | -500 | 0.00% | 352,450 |
| 2025-09-24 | 2025-09-22 | 94.700 | 4,000 | -1,000 | 0.00% | 378,800 |
| 2025-09-23 | 2025-09-19 | 92.050 | 5,000 | +2,000 | 0.00% | 460,250 |
| 2025-09-11 | 2025-09-09 | 100.900 | 3,000 | -1,000 | 0.00% | 302,700 |
| 2025-09-10 | 2025-09-08 | 100.500 | 4,000 | +1,500 | 0.00% | 402,000 |
| 2025-09-05 | 2025-09-03 | 107.000 | 2,500 | -500 | 0.00% | 267,500 |
| 2025-09-04 | 2025-09-02 | 105.300 | 3,000 | +500 | 0.00% | 315,900 |
| 2025-09-02 | 2025-08-29 | 96.850 | 2,500 | -1,000 | 0.00% | 242,125 |
| 2025-08-29 | 2025-08-27 | 91.000 | 3,500 | +1,000 | 0.00% | 318,500 |
| 2025-08-15 | 2025-08-13 | 95.000 | 2,500 | -500 | 0.00% | 237,500 |
| 2025-08-14 | 2025-08-12 | 87.300 | 3,000 | +500 | 0.00% | 261,900 |
| 2025-07-31 | 2025-07-29 | 99.950 | 2,500 | -500 | 0.00% | 249,875 |
| 2025-07-29 | 2025-07-25 | 89.150 | 3,000 | -2,000 | 0.00% | 267,450 |
| 2025-07-24 | 2025-07-22 | 87.600 | 5,000 | +2,000 | 0.00% | 438,000 |
| 2025-07-14 | 2025-07-10 | 80.250 | 3,000 | +500 | 0.00% | 240,750 |
| 2025-06-06 | 2025-06-04 | 74.250 | 2,500 | -2,500 | 0.00% | 185,625 |
| 2025-05-21 | 2025-05-19 | 53.050 | 5,000 | -500 | 0.00% | 265,250 |
| 2025-05-09 | 2025-05-07 | 52.300 | 5,500 | +500 | 0.00% | 287,650 |
| 2025-05-02 | 2025-04-29 | 53.650 | 5,000 | +500 | 0.00% | 268,250 |
| 2025-04-29 | 2025-04-25 | 54.350 | 4,500 | -2,500 | 0.00% | 244,575 |
| 2025-04-28 | 2025-04-24 | 54.950 | 7,000 | +2,500 | 0.00% | 384,650 |
| 2025-04-22 | 2025-04-16 | 46.150 | 4,500 | +500 | 0.00% | 207,675 |
| 2025-04-16 | 2025-04-14 | 48.400 | 4,000 | -500 | 0.00% | 193,600 |
| 2025-04-15 | 2025-04-11 | 47.750 | 4,500 | -500 | 0.00% | 214,875 |
| 2025-04-14 | 2025-04-10 | 43.700 | 5,000 | +500 | 0.00% | 218,500 |
| 2025-04-10 | 2025-04-08 | 42.050 | 4,500 | -500 | 0.00% | 189,225 |
| 2025-04-09 | 2025-04-07 | 39.650 | 5,000 | +500 | 0.00% | 198,250 |
| 2025-04-07 | 2025-04-02 | 49.850 | 4,500 | -1,000 | 0.00% | 224,325 |
| 2025-04-03 | 2025-04-01 | 48.850 | 5,500 | +1,000 | 0.00% | 268,675 |
| 2025-04-02 | 2025-03-31 | 46.600 | 4,500 | -500 | 0.00% | 209,700 |
| 2025-04-01 | 2025-03-28 | 46.200 | 5,000 | +500 | 0.00% | 231,000 |
| 2025-03-31 | 2025-03-27 | 45.850 | 4,500 | -1,000 | 0.00% | 206,325 |
| 2025-03-27 | 2025-03-25 | 39.150 | 5,500 | +500 | 0.00% | 215,325 |
| 2025-03-25 | 2025-03-21 | 40.600 | 5,000 | +500 | 0.00% | 203,000 |
| 2025-03-21 | 2025-03-19 | 41.700 | 4,500 | -500 | 0.00% | 187,650 |
| 2025-03-20 | 2025-03-18 | 40.800 | 5,000 | +500 | 0.00% | 204,000 |
| 2025-03-07 | 2025-03-05 | 40.150 | 4,500 | -500 | 0.00% | 180,675 |
| 2025-03-06 | 2025-03-04 | 40.400 | 5,000 | +500 | 0.00% | 202,000 |
| 2025-03-03 | 2025-02-27 | 43.200 | 4,500 | +500 | 0.00% | 194,400 |
| 2025-02-25 | 2025-02-21 | 41.700 | 4,000 | -1,500 | 0.00% | 166,800 |
| 2025-02-11 | 2025-02-07 | 36.250 | 5,500 | -1,000 | 0.00% | 199,375 |
| 2025-02-10 | 2025-02-06 | 35.800 | 6,500 | -500 | 0.00% | 232,700 |
| 2025-02-04 | 2025-01-28 | 33.050 | 7,000 | +500 | 0.00% | 231,350 |
| 2025-01-27 | 2025-01-23 | 31.650 | 6,500 | -2,000 | 0.00% | 205,725 |
| 2025-01-24 | 2025-01-22 | 31.900 | 8,500 | -1,000 | 0.00% | 271,150 |
| 2025-01-22 | 2025-01-20 | 31.050 | 9,500 | +2,000 | 0.00% | 294,975 |
| 2025-01-20 | 2025-01-16 | 30.000 | 7,500 | +2,000 | 0.00% | 225,000 |
| 2025-01-16 | 2025-01-14 | 34.650 | 5,500 | -1,000 | 0.00% | 190,575 |
| 2025-01-15 | 2025-01-13 | 33.850 | 6,500 | +1,000 | 0.00% | 220,025 |
| 2025-01-13 | 2025-01-09 | 33.100 | 5,500 | +500 | 0.00% | 182,050 |
| 2025-01-10 | 2025-01-08 | 33.950 | 5,000 | -500 | 0.00% | 169,750 |
| 2024-12-30 | 2024-12-24 | 35.800 | 5,500 | -1,000 | 0.00% | 196,900 |
| 2024-12-27 | 2024-12-20 | 35.200 | 6,500 | +1,000 | 0.00% | 228,800 |
| 2024-11-12 | 2024-11-08 | 38.850 | 5,500 | -4,000 | 0.00% | 213,675 |
| 2024-11-11 | 2024-11-07 | 37.450 | 9,500 | +500 | 0.00% | 355,775 |
| 2024-11-08 | 2024-11-06 | 38.150 | 9,000 | +2,500 | 0.00% | 343,350 |
| 2024-11-06 | 2024-11-04 | 39.550 | 6,500 | -2,000 | 0.00% | 257,075 |
| 2024-11-05 | 2024-11-01 | 35.050 | 8,500 | +1,000 | 0.00% | 297,925 |
| 2024-11-01 | 2024-10-30 | 35.500 | 7,500 | +500 | 0.00% | 266,250 |
| 2024-10-31 | 2024-10-29 | 37.150 | 7,000 | +500 | 0.00% | 260,050 |
| 2024-10-30 | 2024-10-28 | 38.700 | 6,500 | +1,500 | 0.00% | 251,550 |
| 2024-10-16 | 2024-10-14 | 46.200 | 5,000 | +500 | 0.00% | 231,000 |
| 2024-10-15 | 2024-10-10 | 48.850 | 4,500 | +500 | 0.00% | 219,825 |
| 2024-10-14 | 2024-10-09 | 47.400 | 4,000 | -2,000 | 0.00% | 189,600 |
| 2024-10-10 | 2024-10-08 | 49.050 | 6,000 | -1,500 | 0.00% | 294,300 |
| 2024-10-09 | 2024-10-07 | 49.800 | 7,500 | +2,500 | 0.00% | 373,500 |
| 2024-10-04 | 2024-10-02 | 46.600 | 5,000 | -500 | 0.00% | 233,000 |
| 2024-10-03 | 2024-09-30 | 47.100 | 5,500 | +1,000 | 0.00% | 259,050 |
| 2024-10-02 | 2024-09-27 | 46.600 | 4,500 | -1,000 | 0.00% | 209,700 |
| 2024-09-23 | 2024-09-19 | 42.150 | 5,500 | +1,000 | 0.00% | 231,825 |
| 2024-08-30 | 2024-08-28 | 44.100 | 4,500 | +500 | 0.00% | 198,450 |
| 2024-08-23 | 2024-08-21 | 43.450 | 4,000 | -500 | 0.00% | 173,800 |
| 2024-08-15 | 2024-08-13 | 42.000 | 4,500 | +500 | 0.00% | 189,000 |
| 2024-08-13 | 2024-08-09 | 41.650 | 4,000 | -500 | 0.00% | 166,600 |
| 2024-07-29 | 2024-07-25 | 38.650 | 4,500 | +500 | 0.00% | 173,925 |
| 2024-07-23 | 2024-07-19 | 40.550 | 4,000 | -500 | 0.00% | 162,200 |
| 2024-05-09 | 2024-05-07 | 39.900 | 4,500 | +500 | 0.00% | 179,550 |
| 2024-05-06 | 2024-05-02 | 41.850 | 4,000 | -500 | 0.00% | 167,400 |
| 2024-01-30 | 2024-01-26 | 33.350 | 4,500 | -3,000 | 0.00% | 150,075 |
| 2024-01-26 | 2024-01-24 | 35.700 | 7,500 | +3,000 | 0.00% | 267,750 |
| 2024-01-12 | 2024-01-10 | 41.600 | 4,500 | -500 | 0.00% | 187,200 |
| 2024-01-09 | 2024-01-05 | 38.400 | 5,000 | +500 | 0.00% | 192,000 |
| 2023-12-29 | 2023-12-27 | 40.550 | 4,500 | -8,000 | 0.00% | 182,475 |
| 2023-12-28 | 2023-12-22 | 38.300 | 12,500 | +4,000 | 0.00% | 478,750 |
| 2023-12-27 | 2023-12-21 | 39.750 | 8,500 | +4,000 | 0.00% | 337,875 |
| 2023-11-27 | 2023-11-23 | 44.000 | 4,500 | -4,000 | 0.00% | 198,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 8,500 | +4,000 | 0.00% | 360,825 |
| 2023-11-20 | 2023-11-16 | 43.500 | 4,500 | -1,000 | 0.00% | 195,750 |
| 2023-11-15 | 2023-11-13 | 44.050 | 5,500 | -2,500 | 0.00% | 242,275 |
| 2023-11-10 | 2023-11-08 | 47.150 | 8,000 | +3,000 | 0.00% | 377,200 |
| 2023-11-09 | 2023-11-07 | 48.450 | 5,000 | -2,500 | 0.00% | 242,250 |
| 2023-11-08 | 2023-11-06 | 48.400 | 7,500 | -4,000 | 0.00% | 363,000 |
| 2023-11-07 | 2023-11-03 | 46.200 | 11,500 | -500 | 0.00% | 531,300 |
| 2023-11-02 | 2023-10-31 | 46.050 | 12,000 | +500 | 0.00% | 552,600 |
| 2023-11-01 | 2023-10-30 | 47.050 | 11,500 | +5,000 | 0.00% | 541,075 |
| 2023-10-31 | 2023-10-27 | 45.000 | 6,500 | +2,000 | 0.00% | 292,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 4,500 | -500 | 0.00% | 190,350 |
| 2023-10-26 | 2023-10-24 | 45.500 | 5,000 | -500 | 0.00% | 227,500 |
| 2023-10-24 | 2023-10-19 | 42.600 | 5,500 | +500 | 0.00% | 234,300 |
| 2023-10-11 | 2023-10-09 | 40.900 | 5,000 | -500 | 0.00% | 204,500 |
| 2023-10-10 | 2023-10-06 | 39.000 | 5,500 | +500 | 0.00% | 214,500 |
| 2023-10-06 | 2023-10-04 | 36.900 | 5,000 | +500 | 0.00% | 184,500 |
| 2023-09-29 | 2023-09-27 | 40.850 | 4,500 | -500 | 0.00% | 183,825 |
| 2023-09-27 | 2023-09-25 | 39.000 | 5,000 | -500 | 0.00% | 195,000 |
| 2023-09-26 | 2023-09-22 | 37.450 | 5,500 | +500 | 0.00% | 205,975 |
| 2023-09-25 | 2023-09-21 | 37.900 | 5,000 | +500 | 0.00% | 189,500 |
| 2023-09-20 | 2023-09-18 | 39.850 | 4,500 | -3,000 | 0.00% | 179,325 |
| 2023-09-19 | 2023-09-15 | 39.200 | 7,500 | -500 | 0.00% | 294,000 |
| 2023-09-14 | 2023-09-12 | 35.800 | 8,000 | +500 | 0.00% | 286,400 |
| 2023-09-13 | 2023-09-11 | 38.300 | 7,500 | -500 | 0.00% | 287,250 |
| 2023-08-28 | 2023-08-24 | 34.650 | 8,000 | -1,000 | 0.00% | 277,200 |
| 2023-08-22 | 2023-08-18 | 31.450 | 9,000 | -500 | 0.00% | 283,050 |
| 2023-08-21 | 2023-08-17 | 32.700 | 9,500 | +500 | 0.00% | 310,650 |
| 2023-08-16 | 2023-08-14 | 32.400 | 9,000 | +500 | 0.00% | 291,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 8,500 | -500 | 0.00% | 281,775 |
| 2023-08-11 | 2023-08-09 | 32.200 | 9,000 | -2,500 | 0.00% | 289,800 |
| 2023-08-10 | 2023-08-08 | 28.700 | 11,500 | +500 | 0.00% | 330,050 |
| 2023-08-09 | 2023-08-07 | 29.050 | 11,000 | +2,500 | 0.00% | 319,550 |
| 2023-08-04 | 2023-08-02 | 32.450 | 8,500 | +500 | 0.00% | 275,825 |
| 2023-08-03 | 2023-08-01 | 34.600 | 8,000 | -500 | 0.00% | 276,800 |
| 2023-07-25 | 2023-07-21 | 32.800 | 8,500 | -500 | 0.00% | 278,800 |
| 2023-07-20 | 2023-07-18 | 31.500 | 9,000 | +500 | 0.00% | 283,500 |
| 2023-07-18 | 2023-07-13 | 32.700 | 8,500 | -500 | 0.00% | 277,950 |
| 2023-07-13 | 2023-07-11 | 30.650 | 9,000 | -1,000 | 0.00% | 275,850 |
| 2023-07-12 | 2023-07-10 | 29.750 | 10,000 | +1,000 | 0.00% | 297,500 |
| 2023-07-06 | 2023-07-04 | 33.100 | 9,000 | -4,000 | 0.00% | 297,900 |
| 2023-07-05 | 2023-07-03 | 30.000 | 13,000 | +2,000 | 0.00% | 390,000 |
| 2023-06-29 | 2023-06-27 | 29.900 | 11,000 | +1,000 | 0.00% | 328,900 |
| 2023-06-26 | 2023-06-21 | 31.450 | 10,000 | +1,000 | 0.00% | 314,500 |
| 2023-06-23 | 2023-06-20 | 33.600 | 9,000 | -2,000 | 0.00% | 302,400 |
| 2023-06-20 | 2023-06-16 | 36.700 | 11,000 | -500 | 0.00% | 403,700 |
| 2023-06-16 | 2023-06-14 | 34.200 | 11,500 | +2,000 | 0.00% | 393,300 |
| 2023-06-15 | 2023-06-13 | 35.550 | 9,500 | +500 | 0.00% | 337,725 |
| 2023-06-14 | 2023-06-12 | 35.900 | 9,000 | +500 | 0.00% | 323,100 |
| 2023-06-13 | 2023-06-09 | 37.650 | 8,500 | -500 | 0.00% | 320,025 |
| 2023-06-12 | 2023-06-08 | 36.500 | 9,000 | +500 | 0.00% | 328,500 |
| 2023-06-09 | 2023-06-07 | 37.100 | 8,500 | -500 | 0.00% | 315,350 |
| 2023-06-07 | 2023-06-05 | 36.950 | 9,000 | -3,000 | 0.00% | 332,550 |
| 2023-06-06 | 2023-06-02 | 37.000 | 12,000 | +1,000 | 0.00% | 444,000 |
| 2023-06-05 | 2023-06-01 | 36.400 | 11,000 | +1,500 | 0.00% | 400,400 |
| 2023-06-01 | 2023-05-30 | 36.650 | 9,500 | -500 | 0.00% | 348,175 |
| 2023-05-31 | 2023-05-29 | 35.200 | 10,000 | +2,000 | 0.00% | 352,000 |
| 2023-05-23 | 2023-05-19 | 38.100 | 8,000 | -1,000 | 0.00% | 304,800 |
| 2023-05-22 | 2023-05-18 | 37.900 | 9,000 | +1,000 | 0.00% | 341,100 |
| 2023-05-16 | 2023-05-12 | 39.750 | 8,000 | -1,000 | 0.00% | 318,000 |
| 2023-05-15 | 2023-05-11 | 39.000 | 9,000 | +1,000 | 0.00% | 351,000 |
| 2023-05-12 | 2023-05-10 | 39.650 | 8,000 | -2,500 | 0.00% | 317,200 |
| 2023-05-11 | 2023-05-09 | 38.850 | 10,500 | +2,500 | 0.00% | 407,925 |
| 2023-04-19 | 2023-04-17 | 40.950 | 8,000 | +500 | 0.00% | 327,600 |
| 2023-04-18 | 2023-04-14 | 42.700 | 7,500 | -500 | 0.00% | 320,250 |
| 2023-04-17 | 2023-04-13 | 42.000 | 8,000 | -1,000 | 0.00% | 336,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 9,000 | -2,000 | 0.00% | 364,500 |
| 2023-04-11 | 2023-04-04 | 36.300 | 11,000 | -500 | 0.00% | 399,300 |
| 2023-03-31 | 2023-03-29 | 37.400 | 11,500 | +500 | 0.00% | 430,100 |
| 2023-03-24 | 2023-03-22 | 38.700 | 11,000 | +2,000 | 0.00% | 425,700 |
| 2023-03-22 | 2023-03-20 | 37.900 | 9,000 | +500 | 0.00% | 341,100 |
| 2023-03-17 | 2023-03-15 | 42.700 | 8,500 | -500 | 0.00% | 362,950 |
| 2023-03-15 | 2023-03-13 | 39.200 | 9,000 | -500 | 0.00% | 352,800 |
| 2023-03-14 | 2023-03-10 | 38.850 | 9,500 | +500 | 0.00% | 369,075 |
| 2023-03-13 | 2023-03-09 | 39.900 | 9,000 | -500 | 0.00% | 359,100 |
| 2023-03-10 | 2023-03-08 | 39.900 | 9,500 | +500 | 0.00% | 379,050 |
| 2023-03-07 | 2023-03-03 | 42.250 | 9,000 | -2,000 | 0.00% | 380,250 |
| 2023-03-03 | 2023-03-01 | 40.550 | 11,000 | -4,000 | 0.00% | 446,050 |
| 2023-02-28 | 2023-02-24 | 38.400 | 15,000 | +2,000 | 0.00% | 576,000 |
| 2023-02-24 | 2023-02-22 | 39.450 | 13,000 | +2,000 | 0.00% | 512,850 |
| 2023-02-23 | 2023-02-21 | 40.500 | 11,000 | -500 | 0.00% | 445,500 |
| 2023-02-20 | 2023-02-16 | 40.400 | 11,500 | +2,500 | 0.00% | 464,600 |
| 2023-02-15 | 2023-02-13 | 43.200 | 9,000 | -500 | 0.00% | 388,800 |
| 2023-02-14 | 2023-02-10 | 42.800 | 9,500 | +500 | 0.00% | 406,600 |
| 2023-02-07 | 2023-02-03 | 45.600 | 9,000 | -500 | 0.00% | 410,400 |
| 2023-01-30 | 2023-01-26 | 46.200 | 9,500 | -500 | 0.00% | 438,900 |
| 2023-01-20 | 2023-01-18 | 40.700 | 10,000 | -1,000 | 0.00% | 407,000 |
| 2023-01-19 | 2023-01-17 | 40.500 | 11,000 | +1,000 | 0.00% | 445,500 |
| 2023-01-17 | 2023-01-13 | 42.150 | 10,000 | -7,000 | 0.00% | 421,500 |
| 2023-01-05 | 2023-01-03 | 35.000 | 17,000 | -500 | 0.00% | 595,000 |
| 2022-12-29 | 2022-12-23 | 32.700 | 17,500 | -1,000 | 0.00% | 572,250 |
| 2022-12-21 | 2022-12-19 | 31.350 | 18,500 | +1,000 | 0.00% | 579,975 |
| 2022-12-16 | 2022-12-14 | 33.550 | 17,500 | -500 | 0.00% | 587,125 |
| 2022-12-14 | 2022-12-12 | 32.000 | 18,000 | -1,000 | 0.00% | 576,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 19,000 | -1,000 | 0.00% | 612,750 |
| 2022-12-12 | 2022-12-08 | 30.500 | 20,000 | +1,000 | 0.00% | 610,000 |
| 2022-12-09 | 2022-12-07 | 27.600 | 19,000 | -2,500 | 0.00% | 524,400 |
| 2022-12-08 | 2022-12-06 | 28.350 | 21,500 | +3,500 | 0.00% | 609,525 |
| 2022-12-06 | 2022-12-02 | 27.750 | 18,000 | -500 | 0.00% | 499,500 |
| 2022-12-05 | 2022-12-01 | 29.650 | 18,500 | -3,500 | 0.00% | 548,525 |
| 2022-12-02 | 2022-11-30 | 30.650 | 22,000 | +500 | 0.00% | 674,300 |
| 2022-11-29 | 2022-11-25 | 28.000 | 21,500 | +3,000 | 0.00% | 602,000 |
| 2022-11-24 | 2022-11-22 | 29.500 | 18,500 | +500 | 0.00% | 545,750 |
| 2022-11-22 | 2022-11-18 | 32.450 | 18,000 | +500 | 0.00% | 584,100 |
| 2022-11-21 | 2022-11-17 | 33.950 | 17,500 | +500 | 0.00% | 594,125 |
| 2022-11-17 | 2022-11-15 | 34.900 | 17,000 | -500 | 0.00% | 593,300 |
| 2022-11-11 | 2022-11-09 | 31.850 | 17,500 | +500 | 0.00% | 557,375 |
| 2022-11-10 | 2022-11-08 | 33.350 | 17,000 | -500 | 0.00% | 566,950 |
| 2022-11-04 | 2022-11-02 | 29.600 | 17,500 | -3,000 | 0.00% | 518,000 |
| 2022-11-03 | 2022-11-01 | 27.600 | 20,500 | +1,000 | 0.00% | 565,800 |
| 2022-10-31 | 2022-10-27 | 28.900 | 19,500 | +1,000 | 0.00% | 563,550 |
| 2022-09-06 | 2022-09-02 | 31.600 | 18,500 | +1,000 | 0.00% | 584,600 |
| 2022-08-31 | 2022-08-29 | 32.800 | 17,500 | -3,000 | 0.00% | 574,000 |
| 2022-08-30 | 2022-08-26 | 34.900 | 20,500 | +3,000 | 0.00% | 715,450 |
| 2022-08-24 | 2022-08-22 | 32.950 | 17,500 | -3,000 | 0.00% | 576,625 |
| 2022-08-22 | 2022-08-18 | 34.050 | 20,500 | +1,000 | 0.00% | 698,025 |
| 2022-08-15 | 2022-08-11 | 36.750 | 19,500 | -3,000 | 0.00% | 716,625 |
| 2022-08-04 | 2022-08-02 | 32.450 | 22,500 | -500 | 0.00% | 730,125 |
| 2022-08-03 | 2022-08-01 | 32.750 | 23,000 | +500 | 0.00% | 753,250 |
| 2022-07-26 | 2022-07-22 | 34.850 | 22,500 | +1,000 | 0.00% | 784,125 |
| 2022-07-08 | 2022-07-06 | 38.150 | 21,500 | +1,000 | 0.00% | 820,225 |
| 2022-07-07 | 2022-07-05 | 38.950 | 20,500 | +3,000 | 0.00% | 798,475 |
| 2022-07-06 | 2022-07-04 | 38.000 | 17,500 | -5,500 | 0.00% | 665,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 23,000 | +500 | 0.00% | 802,700 |
| 2022-07-04 | 2022-06-29 | 34.050 | 22,500 | +5,000 | 0.00% | 766,125 |
| 2022-06-29 | 2022-06-27 | 35.500 | 17,500 | +500 | 0.00% | 621,250 |
| 2022-06-28 | 2022-06-24 | 36.150 | 17,000 | -1,000 | 0.00% | 614,550 |
| 2022-06-24 | 2022-06-22 | 30.500 | 18,000 | +500 | 0.00% | 549,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 17,500 | -500 | 0.00% | 535,500 |
| 2022-06-10 | 2022-06-08 | 28.100 | 18,000 | -500 | 0.00% | 505,800 |
| 2022-06-08 | 2022-06-06 | 26.050 | 18,500 | -1,000 | 0.00% | 481,925 |
| 2022-05-26 | 2022-05-24 | 20.800 | 19,500 | -3,000 | 0.00% | 405,600 |
| 2022-05-25 | 2022-05-23 | 22.550 | 22,500 | -4,500 | 0.00% | 507,375 |
| 2022-05-23 | 2022-05-19 | 21.600 | 27,000 | -5,000 | 0.00% | 583,200 |
| 2022-05-19 | 2022-05-17 | 20.800 | 32,000 | -12,500 | 0.00% | 665,600 |
| 2022-05-17 | 2022-05-13 | 18.640 | 44,500 | -10,000 | 0.00% | 829,480 |
| 2022-05-16 | 2022-05-12 | 18.880 | 54,500 | +12,500 | 0.00% | 1,028,960 |
| 2022-05-13 | 2022-05-11 | 20.350 | 42,000 | -12,500 | 0.00% | 854,700 |
| 2022-05-10 | 2022-05-05 | 21.050 | 54,500 | -1,000 | 0.00% | 1,147,225 |
| 2022-05-06 | 2022-05-04 | 21.000 | 55,500 | +24,000 | 0.00% | 1,165,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 31,500 | +4,000 | 0.00% | 735,525 |
| 2022-05-04 | 2022-04-29 | 25.150 | 27,500 | -4,000 | 0.00% | 691,625 |
| 2022-05-03 | 2022-04-28 | 25.800 | 31,500 | -4,500 | 0.00% | 812,700 |
| 2022-04-27 | 2022-04-25 | 23.500 | 36,000 | +6,000 | 0.00% | 846,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 30,000 | +5,500 | 0.00% | 765,000 |
| 2022-04-21 | 2022-04-19 | 26.200 | 24,500 | +6,000 | 0.00% | 641,900 |
| 2022-04-20 | 2022-04-14 | 27.750 | 18,500 | -1,500 | 0.00% | 513,375 |
| 2022-04-19 | 2022-04-13 | 26.600 | 20,000 | +500 | 0.00% | 532,000 |
| 2022-04-14 | 2022-04-12 | 26.600 | 19,500 | +1,000 | 0.00% | 518,700 |
| 2022-04-13 | 2022-04-11 | 26.100 | 18,500 | -2,000 | 0.00% | 482,850 |
| 2022-04-12 | 2022-04-08 | 28.550 | 20,500 | +2,000 | 0.00% | 585,275 |
| 2022-04-08 | 2022-04-06 | 29.550 | 18,500 | -500 | 0.00% | 546,675 |
| 2022-04-07 | 2022-04-04 | 29.050 | 19,000 | -1,500 | 0.00% | 551,950 |
| 2022-04-06 | 2022-04-01 | 27.150 | 20,500 | +1,500 | 0.00% | 556,575 |
| 2022-04-04 | 2022-03-31 | 26.950 | 19,000 | +1,000 | 0.00% | 512,050 |
| 2022-04-01 | 2022-03-30 | 30.600 | 18,000 | -1,000 | 0.00% | 550,800 |
| 2022-03-31 | 2022-03-29 | 28.550 | 19,000 | -500 | 0.00% | 542,450 |
| 2022-03-29 | 2022-03-25 | 27.600 | 19,500 | +1,500 | 0.00% | 538,200 |
| 2022-03-23 | 2022-03-21 | 27.350 | 18,000 | +500 | 0.00% | 492,300 |
| 2022-03-22 | 2022-03-18 | 27.300 | 17,500 | -500 | 0.00% | 477,750 |
| 2022-03-17 | 2022-03-15 | 22.500 | 18,000 | -1,000 | 0.00% | 405,000 |
| 2022-03-11 | 2022-03-09 | 27.200 | 19,000 | -3,500 | 0.00% | 516,800 |
| 2022-03-10 | 2022-03-08 | 29.250 | 22,500 | +4,000 | 0.00% | 658,125 |
| 2022-03-01 | 2022-02-25 | 34.950 | 18,500 | -500 | 0.00% | 646,575 |
| 2022-02-18 | 2022-02-16 | 33.500 | 19,000 | -3,000 | 0.00% | 636,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 22,000 | -1,500 | 0.00% | 735,900 |
| 2022-02-16 | 2022-02-14 | 28.650 | 23,500 | +500 | 0.00% | 673,275 |
| 2022-02-15 | 2022-02-11 | 31.600 | 23,000 | +5,500 | 0.00% | 726,800 |
| 2022-02-14 | 2022-02-10 | 34.150 | 17,500 | -1,000 | 0.00% | 597,625 |
| 2022-02-11 | 2022-02-09 | 32.200 | 18,500 | +500 | 0.00% | 595,700 |
| 2022-02-10 | 2022-02-08 | 32.950 | 18,000 | -1,000 | 0.00% | 593,100 |
| 2022-02-09 | 2022-02-07 | 31.650 | 19,000 | +500 | 0.00% | 601,350 |
| 2022-02-08 | 2022-02-04 | 31.250 | 18,500 | +500 | 0.00% | 578,125 |
| 2022-02-07 | 2022-01-31 | 32.700 | 18,000 | -1,000 | 0.00% | 588,600 |
| 2022-01-28 | 2022-01-26 | 37.000 | 19,000 | +7,000 | 0.00% | 703,000 |
| 2022-01-26 | 2022-01-24 | 41.350 | 12,000 | -1,500 | 0.00% | 496,200 |
| 2022-01-24 | 2022-01-20 | 43.000 | 13,500 | +2,500 | 0.00% | 580,500 |
| 2022-01-20 | 2022-01-18 | 40.950 | 11,000 | +500 | 0.00% | 450,450 |
| 2022-01-14 | 2022-01-12 | 46.100 | 10,500 | -500 | 0.00% | 484,050 |
| 2022-01-13 | 2022-01-11 | 44.500 | 11,000 | -3,000 | 0.00% | 489,500 |
| 2022-01-12 | 2022-01-10 | 42.800 | 14,000 | -500 | 0.00% | 599,200 |
| 2022-01-10 | 2022-01-06 | 39.600 | 14,500 | -500 | 0.00% | 574,200 |
| 2022-01-06 | 2022-01-04 | 40.600 | 15,000 | +1,500 | 0.00% | 609,000 |
| 2022-01-05 | 2022-01-03 | 44.050 | 13,500 | +2,000 | 0.00% | 594,675 |
| 2021-12-29 | 2021-12-24 | 49.400 | 11,500 | -1,500 | 0.00% | 568,100 |
| 2021-12-28 | 2021-12-22 | 50.300 | 13,000 | +3,000 | 0.00% | 653,900 |
| 2021-12-23 | 2021-12-21 | 53.300 | 10,000 | -1,500 | 0.00% | 533,000 |
| 2021-12-22 | 2021-12-20 | 51.200 | 11,500 | +2,000 | 0.00% | 588,800 |
| 2021-12-21 | 2021-12-17 | 53.950 | 9,500 | -1,500 | 0.00% | 512,525 |
| 2021-12-20 | 2021-12-16 | 58.500 | 11,000 | +1,500 | 0.00% | 643,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 9,500 | +500 | 0.00% | 538,175 |
| 2021-12-09 | 2021-12-07 | 64.700 | 9,000 | -2,500 | 0.00% | 582,300 |
| 2021-12-08 | 2021-12-06 | 61.800 | 11,500 | +2,500 | 0.00% | 710,700 |
| 2021-12-07 | 2021-12-03 | 66.400 | 9,000 | +1,000 | 0.00% | 597,600 |
| 2021-11-24 | 2021-11-22 | 76.100 | 8,000 | +3,000 | 0.00% | 608,800 |
| 2021-11-18 | 2021-11-16 | 79.050 | 5,000 | -1,000 | 0.00% | 395,250 |
| 2021-11-17 | 2021-11-15 | 76.050 | 6,000 | -500 | 0.00% | 456,300 |
| 2021-11-16 | 2021-11-12 | 75.250 | 6,500 | -1,000 | 0.00% | 489,125 |
| 2021-11-15 | 2021-11-11 | 75.300 | 7,500 | -3,500 | 0.00% | 564,750 |
| 2021-11-11 | 2021-11-09 | 76.500 | 11,000 | -2,000 | 0.00% | 841,500 |
| 2021-11-01 | 2021-10-28 | 69.700 | 13,000 | -1,000 | 0.00% | 906,100 |
| 2021-10-29 | 2021-10-27 | 69.650 | 14,000 | -1,000 | 0.00% | 975,100 |
| 2021-10-28 | 2021-10-26 | 76.000 | 15,000 | -500 | 0.00% | 1,140,000 |
| 2021-10-27 | 2021-10-25 | 76.000 | 15,500 | +500 | 0.00% | 1,178,000 |
| 2021-10-06 | 2021-10-04 | 74.300 | 15,000 | -500 | 0.00% | 1,114,500 |
| 2021-10-04 | 2021-09-29 | 74.700 | 15,500 | +500 | 0.00% | 1,157,850 |
| 2021-09-29 | 2021-09-27 | 73.250 | 15,000 | +1,000 | 0.00% | 1,098,750 |
| 2021-09-28 | 2021-09-24 | 72.550 | 14,000 | +1,000 | 0.00% | 1,015,700 |
| 2021-09-27 | 2021-09-23 | 69.650 | 13,000 | -1,500 | 0.00% | 905,450 |
| 2021-09-21 | 2021-09-17 | 66.500 | 14,500 | -1,500 | 0.00% | 964,250 |
| 2021-09-20 | 2021-09-16 | 61.100 | 16,000 | +1,000 | 0.00% | 977,600 |
| 2021-09-14 | 2021-09-10 | 64.200 | 15,000 | -1,000 | 0.00% | 963,000 |
| 2021-09-13 | 2021-09-09 | 61.000 | 16,000 | +1,000 | 0.00% | 976,000 |
| 2021-09-08 | 2021-09-06 | 66.400 | 15,000 | +1,000 | 0.00% | 996,000 |
| 2021-09-06 | 2021-09-02 | 64.700 | 14,000 | -1,500 | 0.00% | 905,800 |
| 2021-09-03 | 2021-09-01 | 62.600 | 15,500 | +500 | 0.00% | 970,300 |
| 2021-08-31 | 2021-08-27 | 60.850 | 15,000 | -1,000 | 0.00% | 912,750 |
| 2021-08-27 | 2021-08-25 | 64.200 | 16,000 | +1,000 | 0.00% | 1,027,200 |
| 2021-08-26 | 2021-08-24 | 65.850 | 15,000 | +1,000 | 0.00% | 987,750 |
| 2021-08-20 | 2021-08-18 | 68.400 | 14,000 | +500 | 0.00% | 957,600 |
| 2021-08-16 | 2021-08-12 | 71.300 | 13,500 | +6,500 | 0.00% | 962,550 |
| 2021-08-13 | 2021-08-11 | 74.100 | 7,000 | +500 | 0.00% | 518,700 |
| 2021-08-12 | 2021-08-10 | 76.400 | 6,500 | -500 | 0.00% | 496,600 |
| 2021-08-10 | 2021-08-06 | 74.300 | 7,000 | -500 | 0.00% | 520,100 |
| 2021-08-09 | 2021-08-05 | 78.000 | 7,500 | +1,000 | 0.00% | 585,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 6,500 | -500 | 0.00% | 515,125 |
| 2021-08-02 | 2021-07-29 | 81.150 | 7,000 | -500 | 0.00% | 568,050 |
| 2021-07-30 | 2021-07-28 | 75.200 | 7,500 | -500 | 0.00% | 564,000 |
| 2021-07-29 | 2021-07-27 | 67.950 | 8,000 | -1,500 | 0.00% | 543,600 |
| 2021-07-28 | 2021-07-26 | 76.250 | 9,500 | +3,000 | 0.00% | 724,375 |
| 2021-07-23 | 2021-07-21 | 84.550 | 6,500 | +1,500 | 0.00% | 549,575 |
| 2021-07-22 | 2021-07-20 | 87.100 | 5,000 | +1,500 | 0.00% | 435,500 |
| 2021-07-21 | 2021-07-19 | 90.600 | 3,500 | -2,500 | 0.00% | 317,100 |
| 2021-07-20 | 2021-07-16 | 87.800 | 6,000 | -500 | 0.00% | 526,800 |
| 2021-07-13 | 2021-07-09 | 82.300 | 6,500 | +500 | 0.00% | 534,950 |
| 2021-07-12 | 2021-07-08 | 82.150 | 6,000 | -1,000 | 0.00% | 492,900 |
| 2021-07-08 | 2021-07-06 | 85.600 | 7,000 | +500 | 0.00% | 599,200 |
| 2021-07-07 | 2021-07-05 | 89.000 | 6,500 | -500 | 0.00% | 578,500 |
| 2021-07-06 | 2021-07-02 | 87.600 | 7,000 | +500 | 0.00% | 613,200 |
| 2021-07-02 | 2021-06-29 | 91.900 | 6,500 | +500 | 0.00% | 597,350 |
| 2021-06-30 | 2021-06-28 | 93.300 | 6,000 | -500 | 0.00% | 559,800 |
| 2021-06-29 | 2021-06-25 | 89.300 | 6,500 | +500 | 0.00% | 580,450 |
| 2021-06-25 | 2021-06-23 | 90.050 | 6,000 | -500 | 0.00% | 540,300 |
| 2021-06-24 | 2021-06-22 | 86.050 | 6,500 | +1,000 | 0.00% | 559,325 |
| 2021-06-21 | 2021-06-17 | 85.900 | 5,500 | -500 | 0.00% | 472,450 |
| 2021-06-18 | 2021-06-16 | 85.000 | 6,000 | +2,000 | 0.00% | 510,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 4,000 | +500 | 0.00% | 350,800 |
| 2021-06-16 | 2021-06-11 | 89.950 | 3,500 | -500 | 0.00% | 314,825 |
| 2021-06-15 | 2021-06-10 | 87.650 | 4,000 | -500 | 0.00% | 350,600 |
| 2021-06-08 | 2021-06-04 | 88.250 | 4,500 | +500 | 0.00% | 397,125 |
| 2021-06-07 | 2021-06-03 | 90.000 | 4,000 | +1,500 | 0.00% | 360,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 2,500 | -500 | 0.00% | 234,875 |
| 2021-05-28 | 2021-05-26 | 92.850 | 3,000 | -3,000 | 0.00% | 278,550 |
| 2021-05-27 | 2021-05-25 | 91.500 | 6,000 | -1,500 | 0.00% | 549,000 |
| 2021-05-24 | 2021-05-20 | 91.000 | 7,500 | +500 | 0.00% | 682,500 |
| 2021-05-07 | 2021-05-05 | 80.600 | 7,000 | +500 | 0.00% | 564,200 |
| 2021-05-06 | 2021-05-04 | 84.200 | 6,500 | -500 | 0.00% | 547,300 |
| 2021-05-04 | 2021-04-30 | 84.400 | 7,000 | +500 | 0.00% | 590,800 |
| 2021-05-03 | 2021-04-29 | 86.200 | 6,500 | +1,000 | 0.00% | 560,300 |
| 2021-04-30 | 2021-04-28 | 88.300 | 5,500 | -1,000 | 0.00% | 485,650 |
| 2021-04-27 | 2021-04-23 | 90.000 | 6,500 | +500 | 0.00% | 585,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 6,000 | +500 | 0.00% | 518,100 |
| 2021-04-22 | 2021-04-20 | 81.500 | 5,500 | -1,000 | 0.00% | 448,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 6,500 | -500 | 0.00% | 513,175 |
| 2021-04-19 | 2021-04-15 | 73.950 | 7,000 | +500 | 0.00% | 517,650 |
| 2021-04-16 | 2021-04-14 | 74.450 | 6,500 | -1,000 | 0.00% | 483,925 |
| 2021-04-15 | 2021-04-13 | 73.650 | 7,500 | +1,500 | 0.00% | 552,375 |
| 2021-04-14 | 2021-04-12 | 73.800 | 6,000 | -500 | 0.00% | 442,800 |
| 2021-04-09 | 2021-04-07 | 81.150 | 6,500 | -500 | 0.00% | 527,475 |
| 2021-04-08 | 2021-04-01 | 80.850 | 7,000 | +500 | 0.00% | 565,950 |
| 2021-03-30 | 2021-03-26 | 75.600 | 6,500 | -1,500 | 0.00% | 491,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 8,000 | -2,000 | 0.00% | 566,000 |
| 2021-03-26 | 2021-03-24 | 70.600 | 10,000 | +1,500 | 0.00% | 706,000 |
| 2021-03-25 | 2021-03-23 | 72.450 | 8,500 | +500 | 0.00% | 615,825 |
| 2021-03-24 | 2021-03-22 | 77.000 | 8,000 | -1,000 | 0.00% | 616,000 |
| 2021-03-23 | 2021-03-19 | 77.500 | 9,000 | +1,000 | 0.00% | 697,500 |
| 2021-03-22 | 2021-03-18 | 81.650 | 8,000 | +500 | 0.00% | 653,200 |
| 2021-03-18 | 2021-03-16 | 80.150 | 7,500 | -1,500 | 0.00% | 601,125 |
| 2021-03-17 | 2021-03-15 | 76.800 | 9,000 | +1,500 | 0.00% | 691,200 |
| 2021-03-16 | 2021-03-12 | 78.600 | 7,500 | -1,000 | 0.00% | 589,500 |
| 2021-03-15 | 2021-03-11 | 78.600 | 8,500 | +500 | 0.00% | 668,100 |
| 2021-03-10 | 2021-03-08 | 70.750 | 8,000 | -500 | 0.00% | 566,000 |
| 2021-03-09 | 2021-03-05 | 75.350 | 8,500 | +1,000 | 0.00% | 640,475 |
| 2021-03-05 | 2021-03-03 | 83.800 | 7,500 | -500 | 0.00% | 628,500 |
| 2021-03-03 | 2021-03-01 | 87.350 | 8,000 | -500 | 0.00% | 698,800 |
| 2021-02-26 | 2021-02-24 | 82.050 | 8,500 | -1,500 | 0.00% | 697,425 |
| 2021-02-25 | 2021-02-23 | 87.200 | 10,000 | -500 | 0.00% | 872,000 |
| 2021-02-24 | 2021-02-22 | 86.750 | 10,500 | +500 | 0.00% | 910,875 |
| 2021-02-23 | 2021-02-19 | 92.650 | 10,000 | +500 | 0.00% | 926,500 |
| 2021-02-22 | 2021-02-18 | 92.150 | 9,500 | +2,000 | 0.00% | 875,425 |
| 2021-02-19 | 2021-02-17 | 99.400 | 7,500 | -2,000 | 0.00% | 745,500 |
| 2021-02-18 | 2021-02-16 | 98.550 | 9,500 | -1,000 | 0.00% | 936,225 |
| 2021-02-17 | 2021-02-11 | 97.500 | 10,500 | -500 | 0.00% | 1,023,750 |
| 2021-02-08 | 2021-02-04 | 93.800 | 11,000 | +500 | 0.00% | 1,031,800 |
| 2021-02-05 | 2021-02-03 | 97.100 | 10,500 | -2,500 | 0.00% | 1,019,550 |
| 2021-02-04 | 2021-02-02 | 91.350 | 13,000 | +1,500 | 0.00% | 1,187,550 |
| 2021-02-03 | 2021-02-01 | 88.250 | 11,500 | +2,500 | 0.00% | 1,014,875 |
| 2021-02-02 | 2021-01-29 | 88.600 | 9,000 | -1,000 | 0.00% | 797,400 |
| 2021-02-01 | 2021-01-28 | 87.000 | 10,000 | +2,500 | 0.00% | 870,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 7,500 | -2,500 | 0.00% | 688,875 |
| 2021-01-28 | 2021-01-26 | 95.250 | 10,000 | +1,000 | 0.00% | 952,500 |
| 2021-01-27 | 2021-01-25 | 100.000 | 9,000 | -500 | 0.00% | 900,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 9,500 | +1,500 | 0.00% | 946,200 |
| 2021-01-25 | 2021-01-21 | 100.100 | 8,000 | +2,000 | 0.00% | 800,800 |
| 2021-01-22 | 2021-01-20 | 103.600 | 6,000 | -1,000 | 0.00% | 621,600 |
| 2021-01-21 | 2021-01-19 | 96.950 | 7,000 | -500 | 0.00% | 678,650 |
| 2021-01-19 | 2021-01-15 | 90.650 | 7,500 | +500 | 0.00% | 679,875 |
| 2021-01-18 | 2021-01-14 | 95.550 | 7,000 | -1,000 | 0.00% | 668,850 |
| 2021-01-14 | 2021-01-12 | 90.150 | 8,000 | -1,000 | 0.00% | 721,200 |
| 2021-01-13 | 2021-01-11 | 84.850 | 9,000 | -12,000 | 0.00% | 763,650 |
| 2021-01-08 | 2021-01-06 | 81.200 | 21,000 | +1,000 | 0.00% | 1,705,200 |
| 2021-01-07 | 2021-01-05 | 85.000 | 20,000 | -2,000 | 0.00% | 1,700,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 22,000 | +12,500 | 0.00% | 1,787,500 |
| 2021-01-05 | 2020-12-31 | 82.050 | 9,500 | +1,000 | 0.00% | 779,475 |
| 2020-12-29 | 2020-12-24 | 72.950 | 8,500 | +500 | 0.00% | 620,075 |
| 2020-12-28 | 2020-12-22 | 65.700 | 8,000 | -500 | 0.00% | 525,600 |
| 2020-12-21 | 2020-12-17 | 68.450 | 8,500 | -500 | 0.00% | 581,825 |
| 2020-12-18 | 2020-12-16 | 64.250 | 9,000 | +2,000 | 0.00% | 578,250 |
| 2020-12-17 | 2020-12-15 | 60.650 | 7,000 | -500 | 0.00% | 424,550 |
| 2020-12-11 | 2020-12-09 | 56.200 | 7,500 | -500 | 0.00% | 421,500 |
| 2020-12-10 | 2020-12-08 | 56.450 | 8,000 | -1,000 | 0.00% | 451,600 |
| 2020-12-09 | 2020-12-07 | 57.600 | 9,000 | -1,000 | 0.00% | 518,400 |
| 2020-12-08 | 2020-12-04 | 57.550 | 10,000 | -7,000 | 0.00% | 575,500 |
| 2020-12-07 | 2020-12-03 | 53.900 | 17,000 | -500 | 0.00% | 916,300 |
| 2020-12-03 | 2020-12-01 | 53.450 | 17,500 | -500 | 0.00% | 935,375 |
| 2020-11-30 | 2020-11-26 | 51.950 | 18,000 | -500 | 0.00% | 935,100 |
| 2020-11-27 | 2020-11-25 | 50.850 | 18,500 | +2,000 | 0.00% | 940,725 |
| 2020-11-26 | 2020-11-24 | 53.650 | 16,500 | +2,000 | 0.00% | 885,225 |
| 2020-11-25 | 2020-11-23 | 55.500 | 14,500 | -1,000 | 0.00% | 804,750 |
| 2020-11-24 | 2020-11-20 | 56.550 | 15,500 | +500 | 0.00% | 876,525 |
| 2020-11-20 | 2020-11-18 | 54.150 | 15,000 | -2,000 | 0.00% | 812,250 |
| 2020-11-19 | 2020-11-17 | 53.300 | 17,000 | +2,000 | 0.00% | 906,100 |
| 2020-11-18 | 2020-11-16 | 54.900 | 15,000 | -500 | 0.00% | 823,500 |
| 2020-11-17 | 2020-11-13 | 55.350 | 15,500 | -2,000 | 0.00% | 857,925 |
| 2020-11-16 | 2020-11-12 | 55.400 | 17,500 | -1,000 | 0.00% | 969,500 |
| 2020-11-11 | 2020-11-09 | 55.400 | 18,500 | +8,500 | 0.00% | 1,024,900 |
| 2020-11-10 | 2020-11-06 | 58.050 | 10,000 | +2,500 | 0.00% | 580,500 |
| 2020-11-09 | 2020-11-05 | 61.000 | 7,500 | -1,500 | 0.00% | 457,500 |
| 2020-11-03 | 2020-10-30 | 57.200 | 9,000 | -1,000 | 0.00% | 514,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 10,000 | -500 | 0.00% | 601,000 |
| 2020-10-30 | 2020-10-28 | 62.400 | 10,500 | +1,000 | 0.00% | 655,200 |
| 2020-10-29 | 2020-10-27 | 62.800 | 9,500 | +1,500 | 0.00% | 596,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 8,000 | +4,500 | 0.00% | 512,000 |
| 2020-10-23 | 2020-10-21 | 66.200 | 3,500 | -500 | 0.00% | 231,700 |
| 2020-10-21 | 2020-10-19 | 64.850 | 4,000 | +500 | 0.00% | 259,400 |
| 2020-10-20 | 2020-10-16 | 67.550 | 3,500 | -2,000 | 0.00% | 236,425 |
| 2020-10-19 | 2020-10-15 | 65.800 | 5,500 | +1,500 | 0.00% | 361,900 |
| 2020-10-15 | 2020-10-12 | 67.500 | 4,000 | +500 | 0.00% | 270,000 |
| 2020-10-08 | 2020-10-06 | 60.550 | 3,500 | -500 | 0.00% | 211,925 |
| 2020-10-07 | 2020-10-05 | 56.850 | 4,000 | +500 | 0.00% | 227,400 |
| 2020-10-05 | 2020-09-29 | 56.000 | 3,500 | +500 | 0.00% | 196,000 |
| 2020-09-29 | 2020-09-25 | 57.850 | 3,000 | +500 | 0.00% | 173,550 |
| 2020-09-28 | 2020-09-24 | 58.350 | 2,500 | +500 | 0.00% | 145,875 |
| 2020-09-25 | 2020-09-23 | 62.700 | 2,000 | -500 | 0.00% | 125,400 |
| 2020-09-23 | 2020-09-21 | 63.550 | 2,500 | -1,000 | 0.00% | 158,875 |
| 2020-09-21 | 2020-09-17 | 62.900 | 3,500 | +1,500 | 0.00% | 220,150 |
| 2020-09-18 | 2020-09-16 | 64.200 | 2,000 | -500 | 0.00% | 128,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 2,500 | -4,000 | 0.00% | 155,500 |
| 2020-09-09 | 2020-09-07 | 57.500 | 6,500 | -5,000 | 0.00% | 373,750 |
| 2020-09-08 | 2020-09-04 | 51.800 | 11,500 | -1,000 | 0.00% | 595,700 |
| 2020-09-07 | 2020-09-03 | 51.650 | 12,500 | +1,000 | 0.00% | 645,625 |
| 2020-09-04 | 2020-09-02 | 53.200 | 11,500 | -1,000 | 0.00% | 611,800 |
| 2020-09-03 | 2020-09-01 | 53.600 | 12,500 | -500 | 0.00% | 670,000 |
| 2020-09-02 | 2020-08-31 | 51.650 | 13,000 | +4,000 | 0.00% | 671,450 |
| 2020-09-01 | 2020-08-28 | 57.000 | 9,000 | -1,500 | 0.00% | 513,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 10,500 | +1,000 | 0.00% | 572,775 |
| 2020-08-28 | 2020-08-26 | 53.450 | 9,500 | +500 | 0.00% | 507,775 |
| 2020-08-27 | 2020-08-25 | 53.900 | 9,000 | +1,000 | 0.00% | 485,100 |
| 2020-08-26 | 2020-08-24 | 54.100 | 8,000 | -500 | 0.00% | 432,800 |
| 2020-08-25 | 2020-08-21 | 55.850 | 8,500 | -500 | 0.00% | 474,725 |
| 2020-08-24 | 2020-08-20 | 55.000 | 9,000 | +6,500 | 0.00% | 495,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 2,500 | -1,500 | 0.00% | 135,875 |
| 2020-08-20 | 2020-08-18 | 49.600 | 4,000 | +500 | 0.00% | 198,400 |
| 2020-08-12 | 2020-08-10 | 48.050 | 3,500 | -1,000 | 0.00% | 168,175 |
| 2020-08-11 | 2020-08-07 | 50.050 | 4,500 | -2,000 | 0.00% | 225,225 |
| 2020-08-06 | 2020-08-04 | 50.200 | 6,500 | +3,000 | 0.00% | 326,300 |
| 2020-08-03 | 2020-07-30 | 48.700 | 3,500 | -1,000 | 0.00% | 170,450 |
| 2020-07-29 | 2020-07-27 | 48.600 | 4,500 | -5,000 | 0.00% | 218,700 |
| 2020-07-28 | 2020-07-24 | 50.050 | 9,500 | +3,500 | 0.00% | 475,475 |
| 2020-07-27 | 2020-07-23 | 53.900 | 6,000 | +1,500 | 0.00% | 323,400 |
| 2020-07-24 | 2020-07-22 | 52.450 | 4,500 | +500 | 0.00% | 236,025 |
| 2020-07-23 | 2020-07-21 | 53.400 | 4,000 | -500 | 0.00% | 213,600 |
| 2020-07-22 | 2020-07-20 | 51.150 | 4,500 | +500 | 0.00% | 230,175 |
| 2020-07-17 | 2020-07-15 | 55.100 | 4,000 | +1,000 | 0.00% | 220,400 |
| 2020-07-16 | 2020-07-14 | 55.000 | 3,000 | +1,000 | 0.00% | 165,000 |
| 2020-07-13 | 2020-07-09 | 61.600 | 2,000 | -1,000 | 0.00% | 123,200 |
| 2020-07-10 | 2020-07-08 | 58.350 | 3,000 | +1,000 | 0.00% | 175,050 |
| 2020-07-06 | 2020-07-02 | 57.100 | 2,000 | -500 | 0.00% | 114,200 |
| 2020-06-30 | 2020-06-26 | 60.000 | 2,500 | +500 | 0.00% | 150,000 |
| 2020-06-26 | 2020-06-23 | 52.200 | 2,000 | +500 | 0.00% | 104,400 |
| 2020-06-16 | 2020-06-12 | 47.500 | 1,500 | +500 | 0.00% | 71,250 |
| 2020-05-29 | 2020-05-27 | 42.250 | 1,000 | +1,000 | 0.00% | 42,250 |
| 2020-05-25 | 2020-05-21 | 42.000 | 0 | -500 | ||
| 2020-05-21 | 2020-05-19 | 43.800 | 500 | +500 | 0.00% | 21,900 |
| 2020-04-21 | 2020-04-17 | 33.350 | 0 | -500 | ||
| 2020-04-07 | 2020-04-03 | 31.800 | 500 | +500 | 0.00% | 15,900 |
| 2020-03-20 | 2020-03-18 | 27.750 | 0 | -2,000 | ||
| 2020-03-19 | 2020-03-17 | 27.800 | 2,000 | +2,000 | 0.00% | 55,600 |
| 2020-03-11 | 2020-03-09 | 32.550 | 0 | -500 | ||
| 2020-03-10 | 2020-03-06 | 34.750 | 500 | -1,000 | 0.00% | 17,375 |
| 2020-03-06 | 2020-03-04 | 35.350 | 1,500 | +500 | 0.00% | 53,025 |
| 2020-03-04 | 2020-03-02 | 35.250 | 1,000 | -500 | 0.00% | 35,250 |
| 2020-03-03 | 2020-02-28 | 35.600 | 1,500 | +500 | 0.00% | 53,400 |
| 2020-02-21 | 2020-02-19 | 35.000 | 1,000 | +500 | 0.00% | 35,000 |
| 2020-02-19 | 2020-02-17 | 35.250 | 500 | -8,500 | 0.00% | 17,625 |
| 2020-02-17 | 2020-02-13 | 32.400 | 9,000 | +500 | 0.00% | 291,600 |
| 2019-12-17 | 2019-12-13 | 26.850 | 8,500 | -500 | 0.00% | 228,225 |
| 2019-12-11 | 2019-12-09 | 27.900 | 9,000 | -500 | 0.00% | 251,100 |
| 2019-12-03 | 2019-11-29 | 27.400 | 9,500 | +500 | 0.00% | 260,300 |
| 2019-11-25 | 2019-11-21 | 27.200 | 9,000 | +500 | 0.00% | 244,800 |
| 2019-07-12 | 2019-07-10 | 26.000 | 8,500 | +8,500 | 0.00% | 221,000 |
| 2019-06-06 | 2019-06-04 | 25.000 | 0 | -1,500 | ||
| 2019-05-27 | 2019-05-23 | 23.900 | 1,500 | -2,500 | 0.00% | 35,850 |
| 2019-03-19 | 2019-03-15 | 28.300 | 4,000 | +2,000 | 0.00% | 113,200 |
| 2019-03-08 | 2019-03-06 | 26.800 | 2,000 | +2,000 | 0.00% | 53,600 |
| 2018-12-19 | 2018-12-17 | 22.200 | 0 | -1,000 | ||
| 2018-12-11 | 2018-12-07 | 21.850 | 1,000 | +1,000 | 0.00% | 21,850 |
| 2018-11-23 | 2018-11-21 | 19.680 | 0 | -2,000 | ||
| 2018-11-20 | 2018-11-16 | 19.500 | 2,000 | +2,000 | 0.00% | 39,000 |
| 2018-11-19 | 2018-11-15 | 21.750 | 0 | -1,000 | ||
| 2018-11-15 | 2018-11-13 | 18.500 | 1,000 | +500 | 0.00% | 18,500 |
| 2018-11-13 | 2018-11-09 | 16.560 | 500 | +500 | 0.00% | 8,280 |
| 2018-11-07 | 2018-11-05 | 17.920 | 0 | -500 | ||
| 2018-11-06 | 2018-11-02 | 18.720 | 500 | +500 | 0.00% | 9,360 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy