History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 81,000 | +0 | 0.00% | 7,609,950 |
| 2025-10-13 | 2025-10-09 | 95.100 | 81,000 | +0 | 0.00% | 7,703,100 |
| 2025-10-10 | 2025-10-08 | 104.700 | 81,000 | -500 | 0.00% | 8,480,700 |
| 2025-10-08 | 2025-10-03 | 97.950 | 81,500 | -500 | 0.00% | 7,982,925 |
| 2025-10-06 | 2025-10-02 | 100.700 | 82,000 | -3,000 | 0.00% | 8,257,400 |
| 2025-09-23 | 2025-09-19 | 92.050 | 85,000 | +3,500 | 0.00% | 7,824,250 |
| 2025-09-22 | 2025-09-18 | 97.350 | 81,500 | -48,000 | 0.00% | 7,934,025 |
| 2025-09-17 | 2025-09-15 | 95.600 | 129,500 | +1,500 | 0.01% | 12,380,200 |
| 2025-09-15 | 2025-09-11 | 97.100 | 128,000 | +1,500 | 0.01% | 12,428,800 |
| 2025-09-12 | 2025-09-10 | 99.600 | 126,500 | -500 | 0.01% | 12,599,400 |
| 2025-09-11 | 2025-09-09 | 100.900 | 127,000 | -1,000 | 0.01% | 12,814,300 |
| 2025-09-10 | 2025-09-08 | 100.500 | 128,000 | -2,500 | 0.01% | 12,864,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 130,500 | +3,500 | 0.01% | 13,454,550 |
| 2025-09-08 | 2025-09-04 | 100.100 | 127,000 | +1,000 | 0.01% | 12,712,700 |
| 2025-09-05 | 2025-09-03 | 107.000 | 126,000 | -500 | 0.01% | 13,482,000 |
| 2025-09-04 | 2025-09-02 | 105.300 | 126,500 | -6,000 | 0.01% | 13,320,450 |
| 2025-09-03 | 2025-09-01 | 105.400 | 132,500 | +500 | 0.01% | 13,965,500 |
| 2025-09-02 | 2025-08-29 | 96.850 | 132,000 | +2,500 | 0.01% | 12,784,200 |
| 2025-08-29 | 2025-08-27 | 91.000 | 129,500 | +2,000 | 0.01% | 11,784,500 |
| 2025-08-27 | 2025-08-25 | 99.950 | 127,500 | -16,500 | 0.01% | 12,743,625 |
| 2025-08-26 | 2025-08-22 | 99.450 | 144,000 | +44,500 | 0.01% | 14,320,800 |
| 2025-08-25 | 2025-08-21 | 99.300 | 99,500 | -500 | 0.01% | 9,880,350 |
| 2025-08-22 | 2025-08-20 | 94.650 | 100,000 | -9,000 | 0.01% | 9,465,000 |
| 2025-08-21 | 2025-08-19 | 97.750 | 109,000 | -1,500 | 0.01% | 10,654,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 110,500 | -1,500 | 0.01% | 11,259,950 |
| 2025-08-15 | 2025-08-13 | 95.000 | 112,000 | +8,000 | 0.01% | 10,640,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 104,000 | +1,000 | 0.01% | 9,079,200 |
| 2025-08-13 | 2025-08-11 | 89.950 | 103,000 | +1,000 | 0.01% | 9,264,850 |
| 2025-08-11 | 2025-08-07 | 91.400 | 102,000 | +2,500 | 0.01% | 9,322,800 |
| 2025-08-08 | 2025-08-06 | 98.050 | 99,500 | -2,000 | 0.01% | 9,755,975 |
| 2025-08-07 | 2025-08-05 | 98.750 | 101,500 | +4,000 | 0.01% | 10,023,125 |
| 2025-08-05 | 2025-08-01 | 93.000 | 97,500 | -1,000 | 0.01% | 9,067,500 |
| 2025-08-01 | 2025-07-30 | 98.450 | 98,500 | +500 | 0.01% | 9,697,325 |
| 2025-07-30 | 2025-07-28 | 93.900 | 98,000 | -10,500 | 0.01% | 9,202,200 |
| 2025-07-23 | 2025-07-21 | 88.650 | 108,500 | -500 | 0.01% | 9,618,525 |
| 2025-07-22 | 2025-07-18 | 89.050 | 109,000 | -2,500 | 0.01% | 9,706,450 |
| 2025-07-18 | 2025-07-16 | 86.200 | 111,500 | -9,000 | 0.01% | 9,611,300 |
| 2025-07-17 | 2025-07-15 | 85.900 | 120,500 | +4,500 | 0.01% | 10,350,950 |
| 2025-07-16 | 2025-07-14 | 82.000 | 116,000 | +2,000 | 0.01% | 9,512,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 114,000 | +2,000 | 0.01% | 9,182,700 |
| 2025-07-14 | 2025-07-10 | 80.250 | 112,000 | -3,500 | 0.01% | 8,988,000 |
| 2025-07-11 | 2025-07-09 | 82.250 | 115,500 | +1,500 | 0.01% | 9,499,875 |
| 2025-07-10 | 2025-07-08 | 82.350 | 114,000 | +2,500 | 0.01% | 9,387,900 |
| 2025-07-09 | 2025-07-07 | 82.550 | 111,500 | -4,000 | 0.01% | 9,204,325 |
| 2025-07-07 | 2025-07-03 | 84.600 | 115,500 | +3,000 | 0.01% | 9,771,300 |
| 2025-07-04 | 2025-07-02 | 79.300 | 112,500 | +2,000 | 0.01% | 8,921,250 |
| 2025-07-03 | 2025-06-30 | 78.400 | 110,500 | +2,500 | 0.01% | 8,663,200 |
| 2025-07-02 | 2025-06-27 | 77.350 | 108,000 | -1,000 | 0.01% | 8,353,800 |
| 2025-06-30 | 2025-06-26 | 78.600 | 109,000 | +2,500 | 0.01% | 8,567,400 |
| 2025-06-25 | 2025-06-23 | 78.900 | 106,500 | -1,000 | 0.01% | 8,402,850 |
| 2025-06-24 | 2025-06-20 | 77.700 | 107,500 | +1,500 | 0.01% | 8,352,750 |
| 2025-06-23 | 2025-06-19 | 78.450 | 106,000 | +1,000 | 0.01% | 8,315,700 |
| 2025-06-20 | 2025-06-18 | 78.600 | 105,000 | -2,000 | 0.01% | 8,253,000 |
| 2025-06-19 | 2025-06-17 | 77.100 | 107,000 | +2,000 | 0.01% | 8,249,700 |
| 2025-06-18 | 2025-06-16 | 80.300 | 105,000 | +500 | 0.01% | 8,431,500 |
| 2025-06-16 | 2025-06-12 | 80.750 | 104,500 | +2,000 | 0.01% | 8,438,375 |
| 2025-06-13 | 2025-06-11 | 79.950 | 102,500 | +500 | 0.01% | 8,194,875 |
| 2025-06-12 | 2025-06-10 | 81.100 | 102,000 | +18,500 | 0.01% | 8,272,200 |
| 2025-06-09 | 2025-06-05 | 72.300 | 83,500 | +1,000 | 0.01% | 6,037,050 |
| 2025-06-06 | 2025-06-04 | 74.250 | 82,500 | -1,000 | 0.00% | 6,125,625 |
| 2025-06-05 | 2025-06-03 | 65.050 | 83,500 | -1,500 | 0.01% | 5,431,675 |
| 2025-06-04 | 2025-06-02 | 63.100 | 85,000 | -500 | 0.01% | 5,363,500 |
| 2025-06-03 | 2025-05-30 | 61.950 | 85,500 | +500 | 0.01% | 5,296,725 |
| 2025-06-02 | 2025-05-29 | 62.100 | 85,000 | -500 | 0.01% | 5,278,500 |
| 2025-05-30 | 2025-05-28 | 60.200 | 85,500 | -4,500 | 0.01% | 5,147,100 |
| 2025-05-29 | 2025-05-27 | 59.550 | 90,000 | -500 | 0.01% | 5,359,500 |
| 2025-05-28 | 2025-05-26 | 56.550 | 90,500 | -2,000 | 0.01% | 5,117,775 |
| 2025-05-26 | 2025-05-22 | 56.250 | 92,500 | +2,000 | 0.01% | 5,203,125 |
| 2025-05-23 | 2025-05-21 | 55.900 | 90,500 | +1,500 | 0.01% | 5,058,950 |
| 2025-05-22 | 2025-05-20 | 55.300 | 89,000 | +4,000 | 0.01% | 4,921,700 |
| 2025-05-21 | 2025-05-19 | 53.050 | 85,000 | -500 | 0.01% | 4,509,250 |
| 2025-05-20 | 2025-05-16 | 51.000 | 85,500 | +500 | 0.01% | 4,360,500 |
| 2025-05-16 | 2025-05-14 | 50.100 | 85,000 | +500 | 0.01% | 4,258,500 |
| 2025-05-15 | 2025-05-13 | 50.000 | 84,500 | -1,000 | 0.01% | 4,225,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 85,500 | -13,000 | 0.01% | 4,223,700 |
| 2025-05-07 | 2025-05-02 | 54.900 | 98,500 | -500 | 0.01% | 5,407,650 |
| 2025-04-28 | 2025-04-24 | 54.950 | 99,000 | +2,000 | 0.01% | 5,440,050 |
| 2025-04-24 | 2025-04-22 | 52.450 | 97,000 | +12,000 | 0.01% | 5,087,650 |
| 2025-04-22 | 2025-04-16 | 46.150 | 85,000 | +2,000 | 0.01% | 3,922,750 |
| 2025-04-16 | 2025-04-14 | 48.400 | 83,000 | -500 | 0.01% | 4,017,200 |
| 2025-04-14 | 2025-04-10 | 43.700 | 83,500 | +500 | 0.01% | 3,648,950 |
| 2025-04-10 | 2025-04-08 | 42.050 | 83,000 | -11,000 | 0.01% | 3,490,150 |
| 2025-04-09 | 2025-04-07 | 39.650 | 94,000 | -30,500 | 0.01% | 3,727,100 |
| 2025-04-07 | 2025-04-02 | 49.850 | 124,500 | -10,000 | 0.01% | 6,206,325 |
| 2025-04-03 | 2025-04-01 | 48.850 | 134,500 | -1,000 | 0.01% | 6,570,325 |
| 2025-04-02 | 2025-03-31 | 46.600 | 135,500 | -500 | 0.01% | 6,314,300 |
| 2025-03-31 | 2025-03-27 | 45.850 | 136,000 | -2,000 | 0.01% | 6,235,600 |
| 2025-03-27 | 2025-03-25 | 39.150 | 138,000 | +1,000 | 0.01% | 5,402,700 |
| 2025-03-24 | 2025-03-20 | 43.200 | 137,000 | -86,500 | 0.01% | 5,918,400 |
| 2025-03-21 | 2025-03-19 | 41.700 | 223,500 | +25,000 | 0.01% | 9,319,950 |
| 2025-03-20 | 2025-03-18 | 40.800 | 198,500 | +10,000 | 0.01% | 8,098,800 |
| 2025-03-18 | 2025-03-14 | 40.950 | 188,500 | -3,000 | 0.01% | 7,719,075 |
| 2025-03-17 | 2025-03-13 | 39.300 | 191,500 | -20,000 | 0.01% | 7,525,950 |
| 2025-03-14 | 2025-03-12 | 38.900 | 211,500 | +10,000 | 0.01% | 8,227,350 |
| 2025-03-13 | 2025-03-11 | 39.800 | 201,500 | -40,000 | 0.01% | 8,019,700 |
| 2025-03-12 | 2025-03-10 | 39.000 | 241,500 | +20,500 | 0.01% | 9,418,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 221,000 | -11,000 | 0.01% | 8,884,200 |
| 2025-03-10 | 2025-03-06 | 40.350 | 232,000 | +40,000 | 0.01% | 9,361,200 |
| 2025-03-07 | 2025-03-05 | 40.150 | 192,000 | +61,000 | 0.01% | 7,708,800 |
| 2025-03-06 | 2025-03-04 | 40.400 | 131,000 | -11,000 | 0.01% | 5,292,400 |
| 2025-03-05 | 2025-03-03 | 40.650 | 142,000 | -3,500 | 0.01% | 5,772,300 |
| 2025-03-04 | 2025-02-28 | 40.450 | 145,500 | -9,500 | 0.01% | 5,885,475 |
| 2025-03-03 | 2025-02-27 | 43.200 | 155,000 | +2,000 | 0.01% | 6,696,000 |
| 2025-02-25 | 2025-02-21 | 41.700 | 153,000 | +500 | 0.01% | 6,380,100 |
| 2025-02-24 | 2025-02-20 | 39.300 | 152,500 | -26,500 | 0.01% | 5,993,250 |
| 2025-02-21 | 2025-02-19 | 38.500 | 179,000 | +25,000 | 0.01% | 6,891,500 |
| 2025-02-19 | 2025-02-17 | 38.500 | 154,000 | -3,500 | 0.01% | 5,929,000 |
| 2025-02-18 | 2025-02-14 | 37.500 | 157,500 | -11,000 | 0.01% | 5,906,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 168,500 | -5,000 | 0.01% | 6,040,725 |
| 2025-02-13 | 2025-02-11 | 35.900 | 173,500 | -52,000 | 0.01% | 6,228,650 |
| 2025-02-12 | 2025-02-10 | 36.350 | 225,500 | +19,000 | 0.01% | 8,196,925 |
| 2025-02-11 | 2025-02-07 | 36.250 | 206,500 | +20,000 | 0.01% | 7,485,625 |
| 2025-02-10 | 2025-02-06 | 35.800 | 186,500 | +4,000 | 0.01% | 6,676,700 |
| 2025-02-06 | 2025-02-04 | 33.150 | 182,500 | -500 | 0.01% | 6,049,875 |
| 2025-02-05 | 2025-02-03 | 32.750 | 183,000 | +10,000 | 0.01% | 5,993,250 |
| 2025-02-04 | 2025-01-28 | 33.050 | 173,000 | -5,500 | 0.01% | 5,717,650 |
| 2025-01-24 | 2025-01-22 | 31.900 | 178,500 | +10,500 | 0.01% | 5,694,150 |
| 2025-01-23 | 2025-01-21 | 31.300 | 168,000 | -10,000 | 0.01% | 5,258,400 |
| 2025-01-21 | 2025-01-17 | 31.450 | 178,000 | +5,500 | 0.01% | 5,598,100 |
| 2025-01-20 | 2025-01-16 | 30.000 | 172,500 | +12,000 | 0.01% | 5,175,000 |
| 2025-01-17 | 2025-01-15 | 33.450 | 160,500 | +10,000 | 0.01% | 5,368,725 |
| 2025-01-14 | 2025-01-10 | 33.550 | 150,500 | +3,000 | 0.01% | 5,049,275 |
| 2025-01-13 | 2025-01-09 | 33.100 | 147,500 | +10,000 | 0.01% | 4,882,250 |
| 2025-01-08 | 2025-01-06 | 35.300 | 137,500 | -18,000 | 0.01% | 4,853,750 |
| 2025-01-07 | 2025-01-03 | 35.450 | 155,500 | -3,000 | 0.01% | 5,512,475 |
| 2025-01-03 | 2024-12-31 | 36.600 | 158,500 | +3,000 | 0.01% | 5,801,100 |
| 2025-01-02 | 2024-12-27 | 35.600 | 155,500 | -2,000 | 0.01% | 5,535,800 |
| 2024-12-30 | 2024-12-24 | 35.800 | 157,500 | +8,000 | 0.01% | 5,638,500 |
| 2024-12-27 | 2024-12-20 | 35.200 | 149,500 | -5,000 | 0.01% | 5,262,400 |
| 2024-12-23 | 2024-12-19 | 36.000 | 154,500 | +1,000 | 0.01% | 5,562,000 |
| 2024-12-19 | 2024-12-17 | 36.200 | 153,500 | +6,000 | 0.01% | 5,556,700 |
| 2024-12-17 | 2024-12-13 | 37.400 | 147,500 | -1,000 | 0.01% | 5,516,500 |
| 2024-12-11 | 2024-12-09 | 39.100 | 148,500 | -2,000 | 0.01% | 5,806,350 |
| 2024-12-10 | 2024-12-06 | 37.800 | 150,500 | -500 | 0.01% | 5,688,900 |
| 2024-12-09 | 2024-12-05 | 37.650 | 151,000 | +500 | 0.01% | 5,685,150 |
| 2024-12-06 | 2024-12-04 | 37.550 | 150,500 | -10,000 | 0.01% | 5,651,275 |
| 2024-12-05 | 2024-12-03 | 38.000 | 160,500 | +1,500 | 0.01% | 6,099,000 |
| 2024-12-02 | 2024-11-28 | 39.150 | 159,000 | -500 | 0.01% | 6,224,850 |
| 2024-11-29 | 2024-11-27 | 39.350 | 159,500 | -3,000 | 0.01% | 6,276,325 |
| 2024-11-28 | 2024-11-26 | 38.400 | 162,500 | -500 | 0.01% | 6,240,000 |
| 2024-11-27 | 2024-11-25 | 37.100 | 163,000 | +500 | 0.01% | 6,047,300 |
| 2024-11-26 | 2024-11-22 | 37.000 | 162,500 | +500 | 0.01% | 6,012,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 162,000 | -500 | 0.01% | 6,237,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 162,500 | +22,000 | 0.01% | 6,305,000 |
| 2024-11-20 | 2024-11-18 | 35.950 | 140,500 | -2,000 | 0.01% | 5,050,975 |
| 2024-11-19 | 2024-11-15 | 37.200 | 142,500 | +1,000 | 0.01% | 5,301,000 |
| 2024-11-15 | 2024-11-13 | 37.150 | 141,500 | +1,000 | 0.01% | 5,256,725 |
| 2024-11-14 | 2024-11-12 | 37.750 | 140,500 | +8,000 | 0.01% | 5,303,875 |
| 2024-11-13 | 2024-11-11 | 37.300 | 132,500 | +1,000 | 0.01% | 4,942,250 |
| 2024-11-11 | 2024-11-07 | 37.450 | 131,500 | -8,000 | 0.01% | 4,924,675 |
| 2024-11-08 | 2024-11-06 | 38.150 | 139,500 | +5,000 | 0.01% | 5,321,925 |
| 2024-11-07 | 2024-11-05 | 39.200 | 134,500 | -5,000 | 0.01% | 5,272,400 |
| 2024-11-06 | 2024-11-04 | 39.550 | 139,500 | -16,500 | 0.01% | 5,517,225 |
| 2024-11-05 | 2024-11-01 | 35.050 | 156,000 | +10,000 | 0.01% | 5,467,800 |
| 2024-11-04 | 2024-10-31 | 33.800 | 146,000 | +2,000 | 0.01% | 4,934,800 |
| 2024-11-01 | 2024-10-30 | 35.500 | 144,000 | -8,000 | 0.01% | 5,112,000 |
| 2024-10-31 | 2024-10-29 | 37.150 | 152,000 | +8,000 | 0.01% | 5,646,800 |
| 2024-10-30 | 2024-10-28 | 38.700 | 144,000 | +15,500 | 0.01% | 5,572,800 |
| 2024-10-29 | 2024-10-25 | 44.250 | 128,500 | -2,000 | 0.01% | 5,686,125 |
| 2024-10-28 | 2024-10-24 | 43.800 | 130,500 | -89,000 | 0.01% | 5,715,900 |
| 2024-10-25 | 2024-10-23 | 45.000 | 219,500 | +3,000 | 0.01% | 9,877,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 216,500 | +1,000 | 0.01% | 9,894,050 |
| 2024-10-23 | 2024-10-21 | 45.550 | 215,500 | +11,500 | 0.01% | 9,816,025 |
| 2024-10-22 | 2024-10-18 | 46.450 | 204,000 | +5,500 | 0.01% | 9,475,800 |
| 2024-10-21 | 2024-10-17 | 44.850 | 198,500 | -55,500 | 0.01% | 8,902,725 |
| 2024-10-16 | 2024-10-14 | 46.200 | 254,000 | +2,000 | 0.02% | 11,734,800 |
| 2024-10-15 | 2024-10-10 | 48.850 | 252,000 | -500 | 0.02% | 12,310,200 |
| 2024-10-14 | 2024-10-09 | 47.400 | 252,500 | +3,500 | 0.02% | 11,968,500 |
| 2024-10-10 | 2024-10-08 | 49.050 | 249,000 | -1,500 | 0.02% | 12,213,450 |
| 2024-10-09 | 2024-10-07 | 49.800 | 250,500 | -7,500 | 0.02% | 12,474,900 |
| 2024-10-08 | 2024-10-04 | 51.150 | 258,000 | +14,000 | 0.02% | 13,196,700 |
| 2024-10-04 | 2024-10-02 | 46.600 | 244,000 | -7,500 | 0.01% | 11,370,400 |
| 2024-10-03 | 2024-09-30 | 47.100 | 251,500 | -1,000 | 0.02% | 11,845,650 |
| 2024-10-02 | 2024-09-27 | 46.600 | 252,500 | -4,000 | 0.02% | 11,766,500 |
| 2024-09-30 | 2024-09-26 | 44.800 | 256,500 | +4,500 | 0.02% | 11,491,200 |
| 2024-09-27 | 2024-09-25 | 42.350 | 252,000 | -500 | 0.02% | 10,672,200 |
| 2024-09-26 | 2024-09-24 | 41.400 | 252,500 | +10,500 | 0.02% | 10,453,500 |
| 2024-09-23 | 2024-09-19 | 42.150 | 242,000 | +1,000 | 0.01% | 10,200,300 |
| 2024-09-17 | 2024-09-13 | 44.050 | 241,000 | -1,000 | 0.01% | 10,616,050 |
| 2024-09-13 | 2024-09-11 | 43.300 | 242,000 | +500 | 0.01% | 10,478,600 |
| 2024-09-09 | 2024-09-04 | 42.950 | 241,500 | -500 | 0.01% | 10,372,425 |
| 2024-09-03 | 2024-08-30 | 42.450 | 242,000 | +500 | 0.01% | 10,272,900 |
| 2024-09-02 | 2024-08-29 | 43.500 | 241,500 | +500 | 0.01% | 10,505,250 |
| 2024-08-27 | 2024-08-23 | 43.450 | 241,000 | -3,000 | 0.01% | 10,471,450 |
| 2024-08-23 | 2024-08-21 | 43.450 | 244,000 | +58,500 | 0.01% | 10,601,800 |
| 2024-08-20 | 2024-08-16 | 40.900 | 185,500 | +500 | 0.01% | 7,586,950 |
| 2024-08-19 | 2024-08-15 | 41.800 | 185,000 | -500 | 0.01% | 7,733,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 185,500 | -10,000 | 0.01% | 7,791,000 |
| 2024-08-12 | 2024-08-08 | 41.150 | 195,500 | -1,000 | 0.01% | 8,044,825 |
| 2024-08-09 | 2024-08-07 | 40.300 | 196,500 | -10,000 | 0.01% | 7,918,950 |
| 2024-08-08 | 2024-08-06 | 41.300 | 206,500 | -1,000 | 0.01% | 8,528,450 |
| 2024-08-07 | 2024-08-05 | 39.950 | 207,500 | -6,000 | 0.01% | 8,289,625 |
| 2024-08-06 | 2024-08-02 | 39.250 | 213,500 | +4,000 | 0.01% | 8,379,875 |
| 2024-08-05 | 2024-08-01 | 38.950 | 209,500 | -1,000 | 0.01% | 8,160,025 |
| 2024-08-01 | 2024-07-30 | 36.800 | 210,500 | +1,000 | 0.01% | 7,746,400 |
| 2024-07-31 | 2024-07-29 | 37.400 | 209,500 | +500 | 0.01% | 7,835,300 |
| 2024-07-29 | 2024-07-25 | 38.650 | 209,000 | +6,500 | 0.01% | 8,077,850 |
| 2024-07-26 | 2024-07-24 | 40.250 | 202,500 | +6,000 | 0.01% | 8,150,625 |
| 2024-07-24 | 2024-07-22 | 42.200 | 196,500 | -3,000 | 0.01% | 8,292,300 |
| 2024-07-22 | 2024-07-18 | 40.750 | 199,500 | +3,000 | 0.01% | 8,129,625 |
| 2024-07-19 | 2024-07-17 | 41.150 | 196,500 | -15,000 | 0.01% | 8,085,975 |
| 2024-07-17 | 2024-07-15 | 39.100 | 211,500 | +5,000 | 0.01% | 8,269,650 |
| 2024-07-16 | 2024-07-12 | 40.700 | 206,500 | -10,000 | 0.01% | 8,404,550 |
| 2024-07-09 | 2024-07-05 | 39.650 | 216,500 | -11,000 | 0.01% | 8,584,225 |
| 2024-07-08 | 2024-07-04 | 37.000 | 227,500 | +4,000 | 0.01% | 8,417,500 |
| 2024-07-02 | 2024-06-27 | 39.050 | 223,500 | -5,000 | 0.01% | 8,727,675 |
| 2024-06-28 | 2024-06-26 | 39.500 | 228,500 | +2,500 | 0.01% | 9,025,750 |
| 2024-06-21 | 2024-06-19 | 38.150 | 226,000 | -9,500 | 0.01% | 8,621,900 |
| 2024-06-20 | 2024-06-18 | 37.400 | 235,500 | +1,000 | 0.01% | 8,807,700 |
| 2024-06-19 | 2024-06-17 | 38.050 | 234,500 | -500 | 0.01% | 8,922,725 |
| 2024-06-18 | 2024-06-14 | 38.300 | 235,000 | -4,500 | 0.01% | 9,000,500 |
| 2024-06-14 | 2024-06-12 | 35.300 | 239,500 | +5,000 | 0.01% | 8,454,350 |
| 2024-06-11 | 2024-06-06 | 35.750 | 234,500 | +3,500 | 0.01% | 8,383,375 |
| 2024-06-06 | 2024-06-04 | 36.800 | 231,000 | -4,000 | 0.01% | 8,500,800 |
| 2024-06-05 | 2024-06-03 | 34.400 | 235,000 | +1,000 | 0.01% | 8,084,000 |
| 2024-06-04 | 2024-05-31 | 35.200 | 234,000 | -1,000 | 0.01% | 8,236,800 |
| 2024-06-03 | 2024-05-30 | 35.250 | 235,000 | +2,000 | 0.01% | 8,283,750 |
| 2024-05-31 | 2024-05-29 | 35.800 | 233,000 | +3,000 | 0.01% | 8,341,400 |
| 2024-05-30 | 2024-05-28 | 36.800 | 230,000 | -2,000 | 0.01% | 8,464,000 |
| 2024-05-29 | 2024-05-27 | 36.150 | 232,000 | +500 | 0.01% | 8,386,800 |
| 2024-05-28 | 2024-05-24 | 35.900 | 231,500 | +15,000 | 0.01% | 8,310,850 |
| 2024-05-27 | 2024-05-23 | 37.000 | 216,500 | +4,000 | 0.01% | 8,010,500 |
| 2024-05-23 | 2024-05-21 | 38.200 | 212,500 | +500 | 0.01% | 8,117,500 |
| 2024-05-22 | 2024-05-20 | 40.150 | 212,000 | +500 | 0.01% | 8,511,800 |
| 2024-05-21 | 2024-05-17 | 40.050 | 211,500 | -6,500 | 0.01% | 8,470,575 |
| 2024-05-17 | 2024-05-14 | 39.450 | 218,000 | +3,000 | 0.01% | 8,600,100 |
| 2024-05-14 | 2024-05-10 | 41.400 | 215,000 | -6,000 | 0.01% | 8,901,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 221,000 | +1,000 | 0.01% | 8,817,900 |
| 2024-05-08 | 2024-05-06 | 40.500 | 220,000 | +3,500 | 0.01% | 8,910,000 |
| 2024-05-07 | 2024-05-03 | 40.900 | 216,500 | +500 | 0.01% | 8,854,850 |
| 2024-05-06 | 2024-05-02 | 41.850 | 216,000 | -20,500 | 0.01% | 9,039,600 |
| 2024-05-02 | 2024-04-29 | 39.750 | 236,500 | -2,500 | 0.01% | 9,400,875 |
| 2024-04-30 | 2024-04-26 | 39.150 | 239,000 | -19,500 | 0.01% | 9,356,850 |
| 2024-04-29 | 2024-04-25 | 38.550 | 258,500 | -500 | 0.02% | 9,965,175 |
| 2024-04-26 | 2024-04-24 | 38.150 | 259,000 | -3,500 | 0.02% | 9,880,850 |
| 2024-04-25 | 2024-04-23 | 36.150 | 262,500 | -12,000 | 0.02% | 9,489,375 |
| 2024-04-24 | 2024-04-22 | 33.950 | 274,500 | +4,500 | 0.02% | 9,319,275 |
| 2024-04-19 | 2024-04-17 | 34.300 | 270,000 | +1,000 | 0.02% | 9,261,000 |
| 2024-04-18 | 2024-04-16 | 34.700 | 269,000 | +7,500 | 0.02% | 9,334,300 |
| 2024-04-17 | 2024-04-15 | 35.850 | 261,500 | +4,000 | 0.02% | 9,374,775 |
| 2024-04-16 | 2024-04-12 | 37.350 | 257,500 | -1,000 | 0.02% | 9,617,625 |
| 2024-04-15 | 2024-04-11 | 37.400 | 258,500 | -1,000 | 0.02% | 9,667,900 |
| 2024-04-12 | 2024-04-10 | 37.500 | 259,500 | -17,500 | 0.02% | 9,731,250 |
| 2024-04-11 | 2024-04-09 | 38.050 | 277,000 | -1,000 | 0.02% | 10,539,850 |
| 2024-04-08 | 2024-04-03 | 36.150 | 278,000 | +6,500 | 0.02% | 10,049,700 |
| 2024-04-05 | 2024-04-02 | 37.700 | 271,500 | +6,000 | 0.02% | 10,235,550 |
| 2024-04-03 | 2024-03-28 | 37.700 | 265,500 | +1,000 | 0.02% | 10,009,350 |
| 2024-03-28 | 2024-03-26 | 38.550 | 264,500 | -1,500 | 0.02% | 10,196,475 |
| 2024-03-27 | 2024-03-25 | 37.300 | 266,000 | +500 | 0.02% | 9,921,800 |
| 2024-03-26 | 2024-03-22 | 36.000 | 265,500 | +5,500 | 0.02% | 9,558,000 |
| 2024-03-25 | 2024-03-21 | 38.100 | 260,000 | +1,000 | 0.02% | 9,906,000 |
| 2024-03-21 | 2024-03-19 | 38.800 | 259,000 | +17,000 | 0.02% | 10,049,200 |
| 2024-03-19 | 2024-03-15 | 42.650 | 242,000 | -3,000 | 0.01% | 10,321,300 |
| 2024-03-15 | 2024-03-13 | 43.850 | 245,000 | -11,500 | 0.02% | 10,743,250 |
| 2024-03-13 | 2024-03-11 | 40.000 | 256,500 | -2,000 | 0.02% | 10,260,000 |
| 2024-03-12 | 2024-03-08 | 39.350 | 258,500 | +1,000 | 0.02% | 10,171,975 |
| 2024-03-11 | 2024-03-07 | 38.500 | 257,500 | +1,000 | 0.02% | 9,913,750 |
| 2024-03-08 | 2024-03-06 | 38.750 | 256,500 | +1,000 | 0.02% | 9,939,375 |
| 2024-03-07 | 2024-03-05 | 39.150 | 255,500 | -13,000 | 0.02% | 10,002,825 |
| 2024-03-05 | 2024-03-01 | 39.700 | 268,500 | +11,000 | 0.02% | 10,659,450 |
| 2024-03-04 | 2024-02-29 | 42.350 | 257,500 | -500 | 0.02% | 10,905,125 |
| 2024-03-01 | 2024-02-28 | 42.050 | 258,000 | +23,500 | 0.02% | 10,848,900 |
| 2024-02-29 | 2024-02-27 | 42.200 | 234,500 | -1,000 | 0.01% | 9,895,900 |
| 2024-02-27 | 2024-02-23 | 39.800 | 235,500 | -31,500 | 0.01% | 9,372,900 |
| 2024-02-26 | 2024-02-22 | 40.000 | 267,000 | -15,000 | 0.02% | 10,680,000 |
| 2024-02-23 | 2024-02-21 | 39.750 | 282,000 | -5,000 | 0.02% | 11,209,500 |
| 2024-02-22 | 2024-02-20 | 40.150 | 287,000 | +25,500 | 0.02% | 11,523,050 |
| 2024-02-20 | 2024-02-16 | 40.100 | 261,500 | -21,000 | 0.02% | 10,486,150 |
| 2024-02-19 | 2024-02-15 | 37.300 | 282,500 | +2,500 | 0.02% | 10,537,250 |
| 2024-02-16 | 2024-02-14 | 36.450 | 280,000 | -8,000 | 0.02% | 10,206,000 |
| 2024-02-15 | 2024-02-09 | 36.000 | 288,000 | -5,000 | 0.02% | 10,368,000 |
| 2024-02-14 | 2024-02-07 | 34.750 | 293,000 | -7,500 | 0.02% | 10,181,750 |
| 2024-02-08 | 2024-02-06 | 33.000 | 300,500 | -11,000 | 0.02% | 9,916,500 |
| 2024-02-07 | 2024-02-05 | 30.100 | 311,500 | +6,000 | 0.02% | 9,376,150 |
| 2024-02-06 | 2024-02-02 | 31.950 | 305,500 | +1,000 | 0.02% | 9,760,725 |
| 2024-02-05 | 2024-02-01 | 33.000 | 304,500 | -12,000 | 0.02% | 10,048,500 |
| 2024-02-02 | 2024-01-31 | 31.500 | 316,500 | +500 | 0.02% | 9,969,750 |
| 2024-02-01 | 2024-01-30 | 31.850 | 316,000 | -4,000 | 0.02% | 10,064,600 |
| 2024-01-31 | 2024-01-29 | 33.550 | 320,000 | +5,000 | 0.02% | 10,736,000 |
| 2024-01-30 | 2024-01-26 | 33.350 | 315,000 | -1,000 | 0.02% | 10,505,250 |
| 2024-01-29 | 2024-01-25 | 36.000 | 316,000 | +3,000 | 0.02% | 11,376,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 313,000 | +5,000 | 0.02% | 11,174,100 |
| 2024-01-25 | 2024-01-23 | 35.150 | 308,000 | +6,000 | 0.02% | 10,826,200 |
| 2024-01-24 | 2024-01-22 | 34.300 | 302,000 | +13,000 | 0.02% | 10,358,600 |
| 2024-01-23 | 2024-01-19 | 36.200 | 289,000 | -16,000 | 0.02% | 10,461,800 |
| 2024-01-19 | 2024-01-17 | 38.700 | 305,000 | +11,000 | 0.02% | 11,803,500 |
| 2024-01-17 | 2024-01-15 | 41.450 | 294,000 | -10,000 | 0.02% | 12,186,300 |
| 2024-01-16 | 2024-01-12 | 40.100 | 304,000 | +10,000 | 0.02% | 12,190,400 |
| 2024-01-12 | 2024-01-10 | 41.600 | 294,000 | -13,500 | 0.02% | 12,230,400 |
| 2024-01-11 | 2024-01-09 | 39.050 | 307,500 | -125,500 | 0.02% | 12,007,875 |
| 2024-01-09 | 2024-01-05 | 38.400 | 433,000 | +116,000 | 0.03% | 16,627,200 |
| 2024-01-08 | 2024-01-04 | 41.600 | 317,000 | +20,000 | 0.02% | 13,187,200 |
| 2024-01-05 | 2024-01-03 | 41.550 | 297,000 | +2,500 | 0.02% | 12,340,350 |
| 2024-01-03 | 2023-12-29 | 42.750 | 294,500 | -500 | 0.02% | 12,589,875 |
| 2024-01-02 | 2023-12-28 | 41.550 | 295,000 | -13,500 | 0.02% | 12,257,250 |
| 2023-12-29 | 2023-12-27 | 40.550 | 308,500 | -3,500 | 0.02% | 12,509,675 |
| 2023-12-28 | 2023-12-22 | 38.300 | 312,000 | -8,500 | 0.02% | 11,949,600 |
| 2023-12-27 | 2023-12-21 | 39.750 | 320,500 | +2,000 | 0.02% | 12,739,875 |
| 2023-12-21 | 2023-12-19 | 40.600 | 318,500 | +500 | 0.02% | 12,931,100 |
| 2023-12-20 | 2023-12-18 | 40.950 | 318,000 | +2,000 | 0.02% | 13,022,100 |
| 2023-12-19 | 2023-12-15 | 42.200 | 316,000 | +500 | 0.02% | 13,335,200 |
| 2023-12-18 | 2023-12-14 | 42.400 | 315,500 | -3,500 | 0.02% | 13,377,200 |
| 2023-12-15 | 2023-12-13 | 40.200 | 319,000 | -5,000 | 0.02% | 12,823,800 |
| 2023-12-14 | 2023-12-12 | 40.350 | 324,000 | +21,000 | 0.02% | 13,073,400 |
| 2023-12-13 | 2023-12-11 | 40.350 | 303,000 | -5,000 | 0.02% | 12,226,050 |
| 2023-12-12 | 2023-12-08 | 39.750 | 308,000 | +2,500 | 0.02% | 12,243,000 |
| 2023-12-11 | 2023-12-07 | 40.300 | 305,500 | +1,000 | 0.02% | 12,311,650 |
| 2023-12-08 | 2023-12-06 | 40.550 | 304,500 | -6,500 | 0.02% | 12,347,475 |
| 2023-12-07 | 2023-12-05 | 41.600 | 311,000 | +9,500 | 0.02% | 12,937,600 |
| 2023-12-06 | 2023-12-04 | 42.250 | 301,500 | +3,500 | 0.02% | 12,738,375 |
| 2023-12-05 | 2023-12-01 | 44.000 | 298,000 | +21,500 | 0.02% | 13,112,000 |
| 2023-12-04 | 2023-11-30 | 45.800 | 276,500 | -22,500 | 0.02% | 12,663,700 |
| 2023-12-01 | 2023-11-29 | 43.850 | 299,000 | -2,000 | 0.02% | 13,111,150 |
| 2023-11-29 | 2023-11-27 | 45.300 | 301,000 | -2,000 | 0.02% | 13,635,300 |
| 2023-11-28 | 2023-11-24 | 43.750 | 303,000 | +4,000 | 0.02% | 13,256,250 |
| 2023-11-27 | 2023-11-23 | 44.000 | 299,000 | +2,500 | 0.02% | 13,156,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 296,500 | -2,000 | 0.02% | 12,586,425 |
| 2023-11-22 | 2023-11-20 | 44.000 | 298,500 | -2,000 | 0.02% | 13,134,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 300,500 | +14,000 | 0.02% | 13,417,325 |
| 2023-11-20 | 2023-11-16 | 43.500 | 286,500 | -3,000 | 0.02% | 12,462,750 |
| 2023-11-17 | 2023-11-15 | 43.900 | 289,500 | -24,500 | 0.02% | 12,709,050 |
| 2023-11-16 | 2023-11-14 | 44.550 | 314,000 | -6,000 | 0.02% | 13,988,700 |
| 2023-11-15 | 2023-11-13 | 44.050 | 320,000 | +22,000 | 0.02% | 14,096,000 |
| 2023-11-13 | 2023-11-09 | 47.300 | 298,000 | -1,500 | 0.02% | 14,095,400 |
| 2023-11-10 | 2023-11-08 | 47.150 | 299,500 | -3,000 | 0.02% | 14,121,425 |
| 2023-11-09 | 2023-11-07 | 48.450 | 302,500 | +4,500 | 0.02% | 14,656,125 |
| 2023-11-08 | 2023-11-06 | 48.400 | 298,000 | -9,000 | 0.02% | 14,423,200 |
| 2023-11-07 | 2023-11-03 | 46.200 | 307,000 | +3,000 | 0.02% | 14,183,400 |
| 2023-11-06 | 2023-11-02 | 46.600 | 304,000 | -47,000 | 0.02% | 14,166,400 |
| 2023-11-03 | 2023-11-01 | 45.450 | 351,000 | -1,000 | 0.02% | 15,952,950 |
| 2023-11-02 | 2023-10-31 | 46.050 | 352,000 | +5,000 | 0.02% | 16,209,600 |
| 2023-11-01 | 2023-10-30 | 47.050 | 347,000 | +500 | 0.02% | 16,326,350 |
| 2023-10-31 | 2023-10-27 | 45.000 | 346,500 | -22,500 | 0.02% | 15,592,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 369,000 | +26,500 | 0.02% | 15,608,700 |
| 2023-10-27 | 2023-10-25 | 45.000 | 342,500 | +1,000 | 0.02% | 15,412,500 |
| 2023-10-26 | 2023-10-24 | 45.500 | 341,500 | -2,500 | 0.02% | 15,538,250 |
| 2023-10-25 | 2023-10-20 | 44.100 | 344,000 | -12,000 | 0.02% | 15,170,400 |
| 2023-10-24 | 2023-10-19 | 42.600 | 356,000 | +11,000 | 0.02% | 15,165,600 |
| 2023-10-20 | 2023-10-18 | 42.800 | 345,000 | +3,000 | 0.02% | 14,766,000 |
| 2023-10-19 | 2023-10-17 | 44.450 | 342,000 | -1,000 | 0.02% | 15,201,900 |
| 2023-10-18 | 2023-10-16 | 44.000 | 343,000 | +51,500 | 0.02% | 15,092,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 291,500 | +11,500 | 0.02% | 12,971,750 |
| 2023-10-16 | 2023-10-12 | 44.350 | 280,000 | +9,500 | 0.02% | 12,418,000 |
| 2023-10-13 | 2023-10-11 | 42.900 | 270,500 | -5,500 | 0.02% | 11,604,450 |
| 2023-10-11 | 2023-10-09 | 40.900 | 276,000 | -2,000 | 0.02% | 11,288,400 |
| 2023-10-10 | 2023-10-06 | 39.000 | 278,000 | -1,000 | 0.02% | 10,842,000 |
| 2023-10-09 | 2023-10-05 | 38.100 | 279,000 | -500 | 0.02% | 10,629,900 |
| 2023-10-06 | 2023-10-04 | 36.900 | 279,500 | +1,500 | 0.02% | 10,313,550 |
| 2023-10-05 | 2023-10-03 | 37.850 | 278,000 | -500 | 0.02% | 10,522,300 |
| 2023-10-04 | 2023-09-29 | 38.250 | 278,500 | +20,500 | 0.02% | 10,652,625 |
| 2023-09-29 | 2023-09-27 | 40.850 | 258,000 | -24,500 | 0.02% | 10,539,300 |
| 2023-09-28 | 2023-09-26 | 38.200 | 282,500 | +1,000 | 0.02% | 10,791,500 |
| 2023-09-27 | 2023-09-25 | 39.000 | 281,500 | -1,000 | 0.02% | 10,978,500 |
| 2023-09-26 | 2023-09-22 | 37.450 | 282,500 | +11,000 | 0.02% | 10,579,625 |
| 2023-09-25 | 2023-09-21 | 37.900 | 271,500 | +5,000 | 0.02% | 10,289,850 |
| 2023-09-22 | 2023-09-20 | 38.400 | 266,500 | +2,000 | 0.02% | 10,233,600 |
| 2023-09-20 | 2023-09-18 | 39.850 | 264,500 | -7,500 | 0.02% | 10,540,325 |
| 2023-09-19 | 2023-09-15 | 39.200 | 272,000 | -20,500 | 0.02% | 10,662,400 |
| 2023-09-14 | 2023-09-12 | 35.800 | 292,500 | +500 | 0.02% | 10,471,500 |
| 2023-09-13 | 2023-09-11 | 38.300 | 292,000 | -20,500 | 0.02% | 11,183,600 |
| 2023-09-12 | 2023-09-07 | 35.350 | 312,500 | -25,000 | 0.02% | 11,046,875 |
| 2023-09-07 | 2023-09-05 | 34.750 | 337,500 | -1,500 | 0.02% | 11,728,125 |
| 2023-09-06 | 2023-09-04 | 34.500 | 339,000 | +2,000 | 0.02% | 11,695,500 |
| 2023-09-04 | 2023-08-30 | 35.950 | 337,000 | -1,000 | 0.02% | 12,115,150 |
| 2023-08-31 | 2023-08-29 | 35.850 | 338,000 | -11,000 | 0.02% | 12,117,300 |
| 2023-08-30 | 2023-08-28 | 34.750 | 349,000 | -40,000 | 0.02% | 12,127,750 |
| 2023-08-28 | 2023-08-24 | 34.650 | 389,000 | -30,500 | 0.03% | 13,478,850 |
| 2023-08-25 | 2023-08-23 | 30.750 | 419,500 | +500 | 0.03% | 12,899,625 |
| 2023-08-21 | 2023-08-17 | 32.700 | 419,000 | +4,000 | 0.03% | 13,701,300 |
| 2023-08-18 | 2023-08-16 | 32.850 | 415,000 | -14,000 | 0.03% | 13,632,750 |
| 2023-08-16 | 2023-08-14 | 32.400 | 429,000 | +2,500 | 0.03% | 13,899,600 |
| 2023-08-15 | 2023-08-11 | 33.150 | 426,500 | -1,000 | 0.03% | 14,138,475 |
| 2023-08-14 | 2023-08-10 | 32.200 | 427,500 | -73,000 | 0.03% | 13,765,500 |
| 2023-08-11 | 2023-08-09 | 32.200 | 500,500 | -13,500 | 0.03% | 16,116,100 |
| 2023-08-10 | 2023-08-08 | 28.700 | 514,000 | +40,500 | 0.03% | 14,751,800 |
| 2023-08-09 | 2023-08-07 | 29.050 | 473,500 | +9,000 | 0.03% | 13,755,175 |
| 2023-08-07 | 2023-08-03 | 32.800 | 464,500 | +45,000 | 0.03% | 15,235,600 |
| 2023-08-04 | 2023-08-02 | 32.450 | 419,500 | +10,000 | 0.03% | 13,612,775 |
| 2023-08-03 | 2023-08-01 | 34.600 | 409,500 | +2,000 | 0.03% | 14,168,700 |
| 2023-08-02 | 2023-07-31 | 34.600 | 407,500 | +4,000 | 0.03% | 14,099,500 |
| 2023-08-01 | 2023-07-28 | 36.600 | 403,500 | -4,000 | 0.03% | 14,768,100 |
| 2023-07-31 | 2023-07-27 | 34.300 | 407,500 | +2,000 | 0.03% | 13,977,250 |
| 2023-07-27 | 2023-07-25 | 34.050 | 405,500 | -1,500 | 0.03% | 13,807,275 |
| 2023-07-26 | 2023-07-24 | 33.200 | 407,000 | +1,000 | 0.03% | 13,512,400 |
| 2023-07-25 | 2023-07-21 | 32.800 | 406,000 | -1,000 | 0.03% | 13,316,800 |
| 2023-07-18 | 2023-07-13 | 32.700 | 407,000 | -20,000 | 0.03% | 13,308,900 |
| 2023-07-06 | 2023-07-04 | 33.100 | 427,000 | -500 | 0.03% | 14,133,700 |
| 2023-07-03 | 2023-06-29 | 28.950 | 427,500 | -350 | 0.03% | 12,376,125 |
| 2023-06-29 | 2023-06-27 | 29.900 | 427,850 | +60,000 | 0.03% | 12,792,715 |
| 2023-06-26 | 2023-06-21 | 31.450 | 367,850 | +650 | 0.02% | 11,568,882 |
| 2023-06-23 | 2023-06-20 | 33.600 | 367,200 | +500 | 0.02% | 12,337,920 |
| 2023-06-21 | 2023-06-19 | 35.600 | 366,700 | -5,000 | 0.02% | 13,054,520 |
| 2023-06-20 | 2023-06-16 | 36.700 | 371,700 | -2,000 | 0.02% | 13,641,390 |
| 2023-06-19 | 2023-06-15 | 33.950 | 373,700 | +8,000 | 0.02% | 12,687,115 |
| 2023-06-15 | 2023-06-13 | 35.550 | 365,700 | +2,000 | 0.02% | 13,000,635 |
| 2023-06-14 | 2023-06-12 | 35.900 | 363,700 | +11,000 | 0.02% | 13,056,830 |
| 2023-06-13 | 2023-06-09 | 37.650 | 352,700 | +3,000 | 0.02% | 13,279,155 |
| 2023-06-09 | 2023-06-07 | 37.100 | 349,700 | -5,000 | 0.02% | 12,973,870 |
| 2023-06-07 | 2023-06-05 | 36.950 | 354,700 | +5,000 | 0.02% | 13,106,165 |
| 2023-06-06 | 2023-06-02 | 37.000 | 349,700 | +16,000 | 0.02% | 12,938,900 |
| 2023-06-05 | 2023-06-01 | 36.400 | 333,700 | +1,500 | 0.02% | 12,146,680 |
| 2023-06-02 | 2023-05-31 | 36.700 | 332,200 | -1,000 | 0.02% | 12,191,740 |
| 2023-06-01 | 2023-05-30 | 36.650 | 333,200 | -5,000 | 0.02% | 12,211,780 |
| 2023-05-31 | 2023-05-29 | 35.200 | 338,200 | +1,000 | 0.02% | 11,904,640 |
| 2023-05-25 | 2023-05-23 | 40.200 | 337,200 | -1,000 | 0.02% | 13,555,440 |
| 2023-05-24 | 2023-05-22 | 38.850 | 338,200 | -4,000 | 0.02% | 13,139,070 |
| 2023-05-22 | 2023-05-18 | 37.900 | 342,200 | +5,000 | 0.02% | 12,969,380 |
| 2023-05-18 | 2023-05-16 | 40.500 | 337,200 | -4,000 | 0.02% | 13,656,600 |
| 2023-05-16 | 2023-05-12 | 39.750 | 341,200 | +1,000 | 0.02% | 13,562,700 |
| 2023-05-15 | 2023-05-11 | 39.000 | 340,200 | +4,000 | 0.02% | 13,267,800 |
| 2023-05-12 | 2023-05-10 | 39.650 | 336,200 | -3,000 | 0.02% | 13,330,330 |
| 2023-05-11 | 2023-05-09 | 38.850 | 339,200 | +13,000 | 0.02% | 13,177,920 |
| 2023-05-09 | 2023-05-05 | 40.950 | 326,200 | -12,000 | 0.02% | 13,357,890 |
| 2023-05-08 | 2023-05-04 | 39.050 | 338,200 | -16,000 | 0.02% | 13,206,710 |
| 2023-05-05 | 2023-05-03 | 36.700 | 354,200 | +1,000 | 0.02% | 12,999,140 |
| 2023-04-24 | 2023-04-20 | 39.250 | 353,200 | +35,000 | 0.02% | 13,863,100 |
| 2023-04-20 | 2023-04-18 | 41.300 | 318,200 | -10,000 | 0.02% | 13,141,660 |
| 2023-04-19 | 2023-04-17 | 40.950 | 328,200 | +5,000 | 0.02% | 13,439,790 |
| 2023-04-18 | 2023-04-14 | 42.700 | 323,200 | -6,000 | 0.02% | 13,800,640 |
| 2023-04-17 | 2023-04-13 | 42.000 | 329,200 | -11,500 | 0.02% | 13,826,400 |
| 2023-04-14 | 2023-04-12 | 40.500 | 340,700 | -10,000 | 0.02% | 13,798,350 |
| 2023-04-13 | 2023-04-11 | 39.500 | 350,700 | -12,500 | 0.02% | 13,852,650 |
| 2023-04-12 | 2023-04-06 | 38.350 | 363,200 | -4,500 | 0.02% | 13,928,720 |
| 2023-04-11 | 2023-04-04 | 36.300 | 367,700 | +14,000 | 0.02% | 13,347,510 |
| 2023-04-03 | 2023-03-30 | 35.050 | 353,700 | +1,000 | 0.02% | 12,397,185 |
| 2023-03-30 | 2023-03-28 | 38.200 | 352,700 | +500 | 0.02% | 13,473,140 |
| 2023-03-28 | 2023-03-24 | 38.500 | 352,200 | -1,000 | 0.02% | 13,559,700 |
| 2023-03-27 | 2023-03-23 | 39.000 | 353,200 | +2,000 | 0.02% | 13,774,800 |
| 2023-03-24 | 2023-03-22 | 38.700 | 351,200 | +4,000 | 0.02% | 13,591,440 |
| 2023-03-23 | 2023-03-21 | 40.850 | 347,200 | -1,000 | 0.02% | 14,183,120 |
| 2023-03-22 | 2023-03-20 | 37.900 | 348,200 | +46,000 | 0.02% | 13,196,780 |
| 2023-03-21 | 2023-03-17 | 41.700 | 302,200 | -6,000 | 0.02% | 12,601,740 |
| 2023-03-17 | 2023-03-15 | 42.700 | 308,200 | -51,500 | 0.02% | 13,160,140 |
| 2023-03-16 | 2023-03-14 | 38.750 | 359,700 | -5,000 | 0.02% | 13,938,375 |
| 2023-03-14 | 2023-03-10 | 38.850 | 364,700 | -84,000 | 0.02% | 14,168,595 |
| 2023-03-10 | 2023-03-08 | 39.900 | 448,700 | +17,000 | 0.03% | 17,903,130 |
| 2023-03-09 | 2023-03-07 | 42.250 | 431,700 | -15,000 | 0.03% | 18,239,325 |
| 2023-03-08 | 2023-03-06 | 42.450 | 446,700 | +15,000 | 0.03% | 18,962,415 |
| 2023-03-07 | 2023-03-03 | 42.250 | 431,700 | +87,000 | 0.03% | 18,239,325 |
| 2023-03-06 | 2023-03-02 | 40.650 | 344,700 | +2,000 | 0.02% | 14,012,055 |
| 2023-03-03 | 2023-03-01 | 40.550 | 342,700 | -1,000 | 0.02% | 13,896,485 |
| 2023-03-02 | 2023-02-28 | 38.100 | 343,700 | +2,000 | 0.02% | 13,094,970 |
| 2023-03-01 | 2023-02-27 | 37.650 | 341,700 | +1,000 | 0.02% | 12,865,005 |
| 2023-02-28 | 2023-02-24 | 38.400 | 340,700 | +2,000 | 0.02% | 13,082,880 |
| 2023-02-24 | 2023-02-22 | 39.450 | 338,700 | +1,000 | 0.02% | 13,361,715 |
| 2023-02-22 | 2023-02-20 | 41.450 | 337,700 | -1,000 | 0.02% | 13,997,665 |
| 2023-02-20 | 2023-02-16 | 40.400 | 338,700 | +2,000 | 0.02% | 13,683,480 |
| 2023-02-17 | 2023-02-15 | 41.450 | 336,700 | +1,000 | 0.02% | 13,956,215 |
| 2023-02-16 | 2023-02-14 | 43.150 | 335,700 | -1,000 | 0.02% | 14,485,455 |
| 2023-02-14 | 2023-02-10 | 42.800 | 336,700 | -1,000 | 0.02% | 14,410,760 |
| 2023-02-13 | 2023-02-09 | 43.200 | 337,700 | +1,000 | 0.02% | 14,588,640 |
| 2023-02-09 | 2023-02-07 | 43.100 | 336,700 | -23,000 | 0.02% | 14,511,770 |
| 2023-02-08 | 2023-02-06 | 42.750 | 359,700 | +25,000 | 0.02% | 15,377,175 |
| 2023-02-07 | 2023-02-03 | 45.600 | 334,700 | -1,000 | 0.02% | 15,262,320 |
| 2023-02-06 | 2023-02-02 | 46.100 | 335,700 | -2,500 | 0.02% | 15,475,770 |
| 2023-02-02 | 2023-01-31 | 42.450 | 338,200 | +2,000 | 0.02% | 14,356,590 |
| 2023-02-01 | 2023-01-30 | 44.850 | 336,200 | +1,500 | 0.02% | 15,078,570 |
| 2023-01-30 | 2023-01-26 | 46.200 | 334,700 | -17,000 | 0.02% | 15,463,140 |
| 2023-01-26 | 2023-01-19 | 42.500 | 351,700 | -30,500 | 0.02% | 14,947,250 |
| 2023-01-20 | 2023-01-18 | 40.700 | 382,200 | +500 | 0.02% | 15,555,540 |
| 2023-01-19 | 2023-01-17 | 40.500 | 381,700 | +18,000 | 0.02% | 15,458,850 |
| 2023-01-17 | 2023-01-13 | 42.150 | 363,700 | -1,500 | 0.02% | 15,329,955 |
| 2023-01-16 | 2023-01-12 | 39.700 | 365,200 | -6,000 | 0.02% | 14,498,440 |
| 2023-01-13 | 2023-01-11 | 39.950 | 371,200 | -10,500 | 0.02% | 14,829,440 |
| 2023-01-11 | 2023-01-09 | 37.450 | 381,700 | -28,000 | 0.02% | 14,294,665 |
| 2023-01-10 | 2023-01-06 | 34.100 | 409,700 | +22,500 | 0.03% | 13,970,770 |
| 2023-01-05 | 2023-01-03 | 35.000 | 387,200 | -10,500 | 0.03% | 13,552,000 |
| 2023-01-04 | 2022-12-30 | 33.500 | 397,700 | +2,000 | 0.03% | 13,322,950 |
| 2022-12-30 | 2022-12-28 | 33.350 | 395,700 | -19,500 | 0.03% | 13,196,595 |
| 2022-12-29 | 2022-12-23 | 32.700 | 415,200 | -15,000 | 0.03% | 13,577,040 |
| 2022-12-28 | 2022-12-22 | 31.950 | 430,200 | +500 | 0.03% | 13,744,890 |
| 2022-12-22 | 2022-12-20 | 31.000 | 429,700 | -20,000 | 0.03% | 13,320,700 |
| 2022-12-21 | 2022-12-19 | 31.350 | 449,700 | +15,000 | 0.03% | 14,098,095 |
| 2022-12-20 | 2022-12-16 | 32.300 | 434,700 | +10,000 | 0.03% | 14,040,810 |
| 2022-12-19 | 2022-12-15 | 32.450 | 424,700 | +15,000 | 0.03% | 13,781,515 |
| 2022-12-16 | 2022-12-14 | 33.550 | 409,700 | -16,000 | 0.03% | 13,745,435 |
| 2022-12-15 | 2022-12-13 | 32.350 | 425,700 | -20,500 | 0.03% | 13,771,395 |
| 2022-12-14 | 2022-12-12 | 32.000 | 446,200 | -20,000 | 0.03% | 14,278,400 |
| 2022-12-13 | 2022-12-09 | 32.250 | 466,200 | -14,500 | 0.03% | 15,034,950 |
| 2022-12-12 | 2022-12-08 | 30.500 | 480,700 | -10,000 | 0.03% | 14,661,350 |
| 2022-12-09 | 2022-12-07 | 27.600 | 490,700 | -15,000 | 0.03% | 13,543,320 |
| 2022-12-08 | 2022-12-06 | 28.350 | 505,700 | +3,000 | 0.03% | 14,336,595 |
| 2022-12-07 | 2022-12-05 | 27.750 | 502,700 | +9,000 | 0.03% | 13,949,925 |
| 2022-12-06 | 2022-12-02 | 27.750 | 493,700 | +5,000 | 0.03% | 13,700,175 |
| 2022-12-05 | 2022-12-01 | 29.650 | 488,700 | -3,000 | 0.03% | 14,489,955 |
| 2022-12-01 | 2022-11-29 | 30.050 | 491,700 | -4,000 | 0.03% | 14,775,585 |
| 2022-11-30 | 2022-11-28 | 28.850 | 495,700 | -1,500 | 0.03% | 14,300,945 |
| 2022-11-29 | 2022-11-25 | 28.000 | 497,200 | +2,500 | 0.03% | 13,921,600 |
| 2022-11-24 | 2022-11-22 | 29.500 | 494,700 | -1,000 | 0.03% | 14,593,650 |
| 2022-11-22 | 2022-11-18 | 32.450 | 495,700 | +11,000 | 0.03% | 16,085,465 |
| 2022-11-21 | 2022-11-17 | 33.950 | 484,700 | +40,000 | 0.03% | 16,455,565 |
| 2022-11-18 | 2022-11-16 | 34.400 | 444,700 | -13,500 | 0.03% | 15,297,680 |
| 2022-11-17 | 2022-11-15 | 34.900 | 458,200 | +20,000 | 0.03% | 15,991,180 |
| 2022-11-16 | 2022-11-14 | 34.100 | 438,200 | -10,000 | 0.03% | 14,942,620 |
| 2022-11-15 | 2022-11-11 | 32.850 | 448,200 | +7,000 | 0.03% | 14,723,370 |
| 2022-11-11 | 2022-11-09 | 31.850 | 441,200 | +10,000 | 0.03% | 14,052,220 |
| 2022-11-09 | 2022-11-07 | 33.050 | 431,200 | -12,000 | 0.03% | 14,251,160 |
| 2022-11-08 | 2022-11-04 | 31.550 | 443,200 | -17,500 | 0.03% | 13,982,960 |
| 2022-11-07 | 2022-11-03 | 30.150 | 460,700 | -10,000 | 0.03% | 13,890,105 |
| 2022-11-04 | 2022-11-02 | 29.600 | 470,700 | -20,500 | 0.03% | 13,932,720 |
| 2022-11-03 | 2022-11-01 | 27.600 | 491,200 | +15,000 | 0.03% | 13,557,120 |
| 2022-11-01 | 2022-10-28 | 27.050 | 476,200 | +39,000 | 0.03% | 12,881,210 |
| 2022-10-31 | 2022-10-27 | 28.900 | 437,200 | -30,000 | 0.03% | 12,635,080 |
| 2022-10-28 | 2022-10-26 | 29.650 | 467,200 | +20,000 | 0.03% | 13,852,480 |
| 2022-10-27 | 2022-10-25 | 28.300 | 447,200 | -20,000 | 0.03% | 12,655,760 |
| 2022-10-26 | 2022-10-24 | 27.150 | 467,200 | +14,000 | 0.03% | 12,684,480 |
| 2022-10-25 | 2022-10-21 | 30.200 | 453,200 | +1,500 | 0.03% | 13,686,640 |
| 2022-10-24 | 2022-10-20 | 28.200 | 451,700 | +21,000 | 0.03% | 12,737,940 |
| 2022-10-21 | 2022-10-19 | 28.400 | 430,700 | +3,000 | 0.03% | 12,231,880 |
| 2022-10-20 | 2022-10-18 | 29.500 | 427,700 | -11,000 | 0.03% | 12,617,150 |
| 2022-10-19 | 2022-10-17 | 25.700 | 438,700 | -12,500 | 0.03% | 11,274,590 |
| 2022-10-18 | 2022-10-14 | 25.200 | 451,200 | -36,000 | 0.03% | 11,370,240 |
| 2022-10-17 | 2022-10-13 | 22.300 | 487,200 | -5,000 | 0.03% | 10,864,560 |
| 2022-10-14 | 2022-10-12 | 22.000 | 492,200 | +5,000 | 0.03% | 10,828,400 |
| 2022-10-12 | 2022-10-10 | 22.950 | 487,200 | +8,000 | 0.03% | 11,181,240 |
| 2022-10-11 | 2022-10-07 | 24.400 | 479,200 | +23,000 | 0.03% | 11,692,480 |
| 2022-10-10 | 2022-10-06 | 25.200 | 456,200 | +23,000 | 0.03% | 11,496,240 |
| 2022-10-07 | 2022-10-05 | 26.200 | 433,200 | -30,000 | 0.03% | 11,349,840 |
| 2022-10-05 | 2022-09-30 | 24.450 | 463,200 | +15,000 | 0.03% | 11,325,240 |
| 2022-10-03 | 2022-09-29 | 25.000 | 448,200 | -33,000 | 0.03% | 11,205,000 |
| 2022-09-29 | 2022-09-27 | 25.750 | 481,200 | -21,000 | 0.03% | 12,390,900 |
| 2022-09-28 | 2022-09-26 | 23.900 | 502,200 | +1,500 | 0.03% | 12,002,580 |
| 2022-09-26 | 2022-09-22 | 25.400 | 500,700 | -10,000 | 0.03% | 12,717,780 |
| 2022-09-23 | 2022-09-21 | 25.100 | 510,700 | -3,000 | 0.03% | 12,818,570 |
| 2022-09-21 | 2022-09-19 | 25.650 | 513,700 | +2,500 | 0.03% | 13,176,405 |
| 2022-09-19 | 2022-09-15 | 27.850 | 511,200 | +3,000 | 0.03% | 14,236,920 |
| 2022-09-15 | 2022-09-13 | 28.600 | 508,200 | +20,000 | 0.03% | 14,534,520 |
| 2022-09-14 | 2022-09-09 | 29.000 | 488,200 | -5,000 | 0.03% | 14,157,800 |
| 2022-09-13 | 2022-09-08 | 27.150 | 493,200 | +6,000 | 0.03% | 13,390,380 |
| 2022-09-09 | 2022-09-07 | 28.950 | 487,200 | -10,000 | 0.03% | 14,104,440 |
| 2022-09-07 | 2022-09-05 | 29.900 | 497,200 | +1,500 | 0.03% | 14,866,280 |
| 2022-09-06 | 2022-09-02 | 31.600 | 495,700 | +1,000 | 0.03% | 15,664,120 |
| 2022-09-05 | 2022-09-01 | 32.900 | 494,700 | -1,000 | 0.03% | 16,275,630 |
| 2022-09-01 | 2022-08-30 | 32.750 | 495,700 | +5,000 | 0.03% | 16,234,175 |
| 2022-08-31 | 2022-08-29 | 32.800 | 490,700 | +14,000 | 0.03% | 16,094,960 |
| 2022-08-30 | 2022-08-26 | 34.900 | 476,700 | -36,000 | 0.03% | 16,636,830 |
| 2022-08-29 | 2022-08-25 | 33.600 | 512,700 | -2,000 | 0.03% | 17,226,720 |
| 2022-08-26 | 2022-08-24 | 31.900 | 514,700 | +3,000 | 0.03% | 16,418,930 |
| 2022-08-25 | 2022-08-23 | 32.150 | 511,700 | +1,000 | 0.03% | 16,451,155 |
| 2022-08-23 | 2022-08-19 | 33.100 | 510,700 | +1,500 | 0.03% | 16,904,170 |
| 2022-08-22 | 2022-08-18 | 34.050 | 509,200 | +45,000 | 0.03% | 17,338,260 |
| 2022-08-19 | 2022-08-17 | 35.000 | 464,200 | +6,000 | 0.03% | 16,247,000 |
| 2022-08-17 | 2022-08-15 | 36.700 | 458,200 | -2,000 | 0.03% | 16,815,940 |
| 2022-08-16 | 2022-08-12 | 36.500 | 460,200 | -2,500 | 0.03% | 16,797,300 |
| 2022-08-15 | 2022-08-11 | 36.750 | 462,700 | -53,500 | 0.03% | 17,004,225 |
| 2022-08-12 | 2022-08-10 | 33.800 | 516,200 | +39,000 | 0.04% | 17,447,560 |
| 2022-08-11 | 2022-08-09 | 35.350 | 477,200 | +4,500 | 0.03% | 16,869,020 |
| 2022-08-10 | 2022-08-08 | 36.700 | 472,700 | -24,500 | 0.03% | 17,348,090 |
| 2022-08-09 | 2022-08-05 | 35.800 | 497,200 | -32,000 | 0.03% | 17,799,760 |
| 2022-08-08 | 2022-08-04 | 32.850 | 529,200 | +8,000 | 0.04% | 17,384,220 |
| 2022-08-05 | 2022-08-03 | 31.950 | 521,200 | -11,500 | 0.04% | 16,652,340 |
| 2022-08-04 | 2022-08-02 | 32.450 | 532,700 | -1,000 | 0.04% | 17,286,115 |
| 2022-08-02 | 2022-07-29 | 32.750 | 533,700 | -1,000 | 0.04% | 17,478,675 |
| 2022-08-01 | 2022-07-28 | 33.850 | 534,700 | -2,000 | 0.04% | 18,099,595 |
| 2022-07-29 | 2022-07-27 | 33.400 | 536,700 | +2,000 | 0.04% | 17,925,780 |
| 2022-07-28 | 2022-07-26 | 34.150 | 534,700 | +25,000 | 0.04% | 18,260,005 |
| 2022-07-27 | 2022-07-25 | 34.550 | 509,700 | +9,000 | 0.03% | 17,610,135 |
| 2022-07-26 | 2022-07-22 | 34.850 | 500,700 | +6,500 | 0.03% | 17,449,395 |
| 2022-07-22 | 2022-07-20 | 36.900 | 494,200 | -1,500 | 0.03% | 18,235,980 |
| 2022-07-21 | 2022-07-19 | 35.400 | 495,700 | +1,000 | 0.03% | 17,547,780 |
| 2022-07-20 | 2022-07-18 | 36.150 | 494,700 | +20,000 | 0.03% | 17,883,405 |
| 2022-07-19 | 2022-07-15 | 36.850 | 474,700 | +29,500 | 0.03% | 17,492,695 |
| 2022-07-18 | 2022-07-14 | 38.500 | 445,200 | -45,500 | 0.03% | 17,140,200 |
| 2022-07-12 | 2022-07-08 | 36.800 | 490,700 | +5,500 | 0.03% | 18,057,760 |
| 2022-07-11 | 2022-07-07 | 37.750 | 485,200 | +5,000 | 0.03% | 18,316,300 |
| 2022-07-08 | 2022-07-06 | 38.150 | 480,200 | +45,000 | 0.03% | 18,319,630 |
| 2022-07-07 | 2022-07-05 | 38.950 | 435,200 | +107,000 | 0.03% | 16,951,040 |
| 2022-07-06 | 2022-07-04 | 38.000 | 328,200 | -1,000 | 0.02% | 12,471,600 |
| 2022-07-05 | 2022-06-30 | 34.900 | 329,200 | +3,000 | 0.02% | 11,489,080 |
| 2022-07-04 | 2022-06-29 | 34.050 | 326,200 | +6,000 | 0.02% | 11,107,110 |
| 2022-06-30 | 2022-06-28 | 37.000 | 320,200 | +25,000 | 0.02% | 11,847,400 |
| 2022-06-29 | 2022-06-27 | 35.500 | 295,200 | +5,500 | 0.02% | 10,479,600 |
| 2022-06-28 | 2022-06-24 | 36.150 | 289,700 | +3,000 | 0.02% | 10,472,655 |
| 2022-06-24 | 2022-06-22 | 30.500 | 286,700 | -500 | 0.02% | 8,744,350 |
| 2022-06-23 | 2022-06-21 | 30.600 | 287,200 | -500 | 0.02% | 8,788,320 |
| 2022-06-21 | 2022-06-17 | 26.900 | 287,700 | -17,000 | 0.02% | 7,739,130 |
| 2022-06-20 | 2022-06-16 | 25.550 | 304,700 | +3,500 | 0.02% | 7,785,085 |
| 2022-06-16 | 2022-06-14 | 26.500 | 301,200 | -4,500 | 0.02% | 7,981,800 |
| 2022-06-15 | 2022-06-13 | 25.800 | 305,700 | -11,500 | 0.02% | 7,887,060 |
| 2022-06-14 | 2022-06-10 | 26.750 | 317,200 | +15,000 | 0.02% | 8,485,100 |
| 2022-06-13 | 2022-06-09 | 27.950 | 302,200 | +3,000 | 0.02% | 8,446,490 |
| 2022-06-10 | 2022-06-08 | 28.100 | 299,200 | +1,500 | 0.02% | 8,407,520 |
| 2022-06-09 | 2022-06-07 | 25.400 | 297,700 | +8,500 | 0.02% | 7,561,580 |
| 2022-06-08 | 2022-06-06 | 26.050 | 289,200 | -7,000 | 0.02% | 7,533,660 |
| 2022-06-06 | 2022-06-01 | 24.300 | 296,200 | +3,000 | 0.02% | 7,197,660 |
| 2022-06-02 | 2022-05-31 | 24.350 | 293,200 | -14,000 | 0.02% | 7,139,420 |
| 2022-06-01 | 2022-05-30 | 22.900 | 307,200 | +500 | 0.02% | 7,034,880 |
| 2022-05-31 | 2022-05-27 | 21.800 | 306,700 | -500 | 0.02% | 6,686,060 |
| 2022-05-25 | 2022-05-23 | 22.550 | 307,200 | +500 | 0.02% | 6,927,360 |
| 2022-05-24 | 2022-05-20 | 22.750 | 306,700 | -1,500 | 0.02% | 6,977,425 |
| 2022-05-23 | 2022-05-19 | 21.600 | 308,200 | -10,000 | 0.02% | 6,657,120 |
| 2022-05-20 | 2022-05-18 | 21.050 | 318,200 | +500 | 0.02% | 6,698,110 |
| 2022-05-19 | 2022-05-17 | 20.800 | 317,700 | -1,500 | 0.02% | 6,608,160 |
| 2022-05-18 | 2022-05-16 | 19.600 | 319,200 | -4,000 | 0.02% | 6,256,320 |
| 2022-05-16 | 2022-05-12 | 18.880 | 323,200 | +9,000 | 0.02% | 6,102,016 |
| 2022-05-13 | 2022-05-11 | 20.350 | 314,200 | -2,000 | 0.02% | 6,393,970 |
| 2022-05-06 | 2022-05-04 | 21.000 | 316,200 | +6,000 | 0.02% | 6,640,200 |
| 2022-05-05 | 2022-05-03 | 23.350 | 310,200 | +5,000 | 0.02% | 7,243,170 |
| 2022-05-03 | 2022-04-28 | 25.800 | 305,200 | -17,000 | 0.02% | 7,874,160 |
| 2022-04-27 | 2022-04-25 | 23.500 | 322,200 | +14,000 | 0.02% | 7,571,700 |
| 2022-04-26 | 2022-04-22 | 26.250 | 308,200 | -5,000 | 0.02% | 8,090,250 |
| 2022-04-22 | 2022-04-20 | 26.000 | 313,200 | +5,000 | 0.02% | 8,143,200 |
| 2022-04-21 | 2022-04-19 | 26.200 | 308,200 | +8,000 | 0.02% | 8,074,840 |
| 2022-04-20 | 2022-04-14 | 27.750 | 300,200 | -6,000 | 0.02% | 8,330,550 |
| 2022-04-14 | 2022-04-12 | 26.600 | 306,200 | -4,000 | 0.02% | 8,144,920 |
| 2022-04-13 | 2022-04-11 | 26.100 | 310,200 | +12,000 | 0.02% | 8,096,220 |
| 2022-04-12 | 2022-04-08 | 28.550 | 298,200 | +3,000 | 0.02% | 8,513,610 |
| 2022-04-11 | 2022-04-07 | 27.900 | 295,200 | -3,000 | 0.02% | 8,236,080 |
| 2022-04-08 | 2022-04-06 | 29.550 | 298,200 | -58,000 | 0.02% | 8,811,810 |
| 2022-04-07 | 2022-04-04 | 29.050 | 356,200 | -12,000 | 0.02% | 10,347,610 |
| 2022-04-06 | 2022-04-01 | 27.150 | 368,200 | +63,000 | 0.03% | 9,996,630 |
| 2022-04-04 | 2022-03-31 | 26.950 | 305,200 | +8,000 | 0.02% | 8,225,140 |
| 2022-04-01 | 2022-03-30 | 30.600 | 297,200 | -6,500 | 0.02% | 9,094,320 |
| 2022-03-31 | 2022-03-29 | 28.550 | 303,700 | -1,500 | 0.02% | 8,670,635 |
| 2022-03-30 | 2022-03-28 | 26.700 | 305,200 | +2,000 | 0.02% | 8,148,840 |
| 2022-03-29 | 2022-03-25 | 27.600 | 303,200 | +4,000 | 0.02% | 8,368,320 |
| 2022-03-28 | 2022-03-24 | 31.700 | 299,200 | +10,000 | 0.02% | 9,484,640 |
| 2022-03-25 | 2022-03-23 | 29.300 | 289,200 | -8,500 | 0.02% | 8,473,560 |
| 2022-03-24 | 2022-03-22 | 27.550 | 297,700 | +2,000 | 0.02% | 8,201,635 |
| 2022-03-23 | 2022-03-21 | 27.350 | 295,700 | +52,000 | 0.02% | 8,087,395 |
| 2022-03-22 | 2022-03-18 | 27.300 | 243,700 | +2,000 | 0.02% | 6,653,010 |
| 2022-03-21 | 2022-03-17 | 28.550 | 241,700 | -4,500 | 0.02% | 6,900,535 |
| 2022-03-18 | 2022-03-16 | 25.450 | 246,200 | -9,000 | 0.02% | 6,265,790 |
| 2022-03-17 | 2022-03-15 | 22.500 | 255,200 | +39,750 | 0.02% | 5,742,000 |
| 2022-03-16 | 2022-03-14 | 23.450 | 215,450 | -8,000 | 0.01% | 5,052,302 |
| 2022-03-15 | 2022-03-11 | 27.150 | 223,450 | -6,000 | 0.02% | 6,066,668 |
| 2022-03-14 | 2022-03-10 | 27.400 | 229,450 | +1,000 | 0.02% | 6,286,930 |
| 2022-03-11 | 2022-03-09 | 27.200 | 228,450 | +26,000 | 0.02% | 6,213,840 |
| 2022-03-10 | 2022-03-08 | 29.250 | 202,450 | +500 | 0.01% | 5,921,662 |
| 2022-03-09 | 2022-03-07 | 30.900 | 201,950 | +1,000 | 0.01% | 6,240,255 |
| 2022-03-08 | 2022-03-04 | 32.000 | 200,950 | -172,000 | 0.01% | 6,430,400 |
| 2022-03-07 | 2022-03-03 | 33.400 | 372,950 | -38,000 | 0.03% | 12,456,530 |
| 2022-03-04 | 2022-03-02 | 33.550 | 410,950 | +35,500 | 0.03% | 13,787,372 |
| 2022-03-03 | 2022-03-01 | 35.150 | 375,450 | -4,000 | 0.03% | 13,197,068 |
| 2022-03-02 | 2022-02-28 | 34.950 | 379,450 | +21,000 | 0.03% | 13,261,778 |
| 2022-03-01 | 2022-02-25 | 34.950 | 358,450 | -33,500 | 0.02% | 12,527,828 |
| 2022-02-28 | 2022-02-24 | 32.600 | 391,950 | +21,500 | 0.03% | 12,777,570 |
| 2022-02-25 | 2022-02-23 | 34.200 | 370,450 | -25,000 | 0.03% | 12,669,390 |
| 2022-02-24 | 2022-02-22 | 32.300 | 395,450 | +21,000 | 0.03% | 12,773,035 |
| 2022-02-23 | 2022-02-21 | 32.750 | 374,450 | +3,500 | 0.03% | 12,263,238 |
| 2022-02-22 | 2022-02-18 | 34.050 | 370,950 | -500 | 0.03% | 12,630,847 |
| 2022-02-21 | 2022-02-17 | 34.350 | 371,450 | +500 | 0.03% | 12,759,308 |
| 2022-02-18 | 2022-02-16 | 33.500 | 370,950 | -5,000 | 0.03% | 12,426,825 |
| 2022-02-17 | 2022-02-15 | 33.450 | 375,950 | -28,500 | 0.03% | 12,575,528 |
| 2022-02-16 | 2022-02-14 | 28.650 | 404,450 | +14,500 | 0.03% | 11,587,492 |
| 2022-02-15 | 2022-02-11 | 31.600 | 389,950 | +33,000 | 0.03% | 12,322,420 |
| 2022-02-14 | 2022-02-10 | 34.150 | 356,950 | -2,500 | 0.02% | 12,189,842 |
| 2022-02-11 | 2022-02-09 | 32.200 | 359,450 | +6,000 | 0.02% | 11,574,290 |
| 2022-02-10 | 2022-02-08 | 32.950 | 353,450 | -3,500 | 0.02% | 11,646,178 |
| 2022-02-09 | 2022-02-07 | 31.650 | 356,950 | +8,000 | 0.02% | 11,297,468 |
| 2022-02-08 | 2022-02-04 | 31.250 | 348,950 | +3,000 | 0.02% | 10,904,688 |
| 2022-02-04 | 2022-01-27 | 33.450 | 345,950 | +5,500 | 0.02% | 11,572,028 |
| 2022-01-28 | 2022-01-26 | 37.000 | 340,450 | +10,500 | 0.02% | 12,596,650 |
| 2022-01-26 | 2022-01-24 | 41.350 | 329,950 | -380,500 | 0.02% | 13,643,432 |
| 2022-01-24 | 2022-01-20 | 43.000 | 710,450 | -3,000 | 0.05% | 30,549,350 |
| 2022-01-20 | 2022-01-18 | 40.950 | 713,450 | +5,500 | 0.05% | 29,215,778 |
| 2022-01-17 | 2022-01-13 | 42.750 | 707,950 | +4,000 | 0.05% | 30,264,862 |
| 2022-01-14 | 2022-01-12 | 46.100 | 703,950 | -1,000 | 0.05% | 32,452,095 |
| 2022-01-13 | 2022-01-11 | 44.500 | 704,950 | -2,000 | 0.05% | 31,370,275 |
| 2022-01-12 | 2022-01-10 | 42.800 | 706,950 | -7,000 | 0.05% | 30,257,460 |
| 2022-01-11 | 2022-01-07 | 40.200 | 713,950 | +1,000 | 0.05% | 28,700,790 |
| 2022-01-07 | 2022-01-05 | 39.950 | 712,950 | +500 | 0.05% | 28,482,353 |
| 2022-01-06 | 2022-01-04 | 40.600 | 712,450 | +6,500 | 0.05% | 28,925,470 |
| 2022-01-05 | 2022-01-03 | 44.050 | 705,950 | +500 | 0.05% | 31,097,097 |
| 2022-01-04 | 2021-12-31 | 48.250 | 705,450 | -500 | 0.05% | 34,037,962 |
| 2021-12-30 | 2021-12-28 | 46.200 | 705,950 | +4,000 | 0.05% | 32,614,890 |
| 2021-12-29 | 2021-12-24 | 49.400 | 701,950 | -2,000 | 0.05% | 34,676,330 |
| 2021-12-28 | 2021-12-22 | 50.300 | 703,950 | +4,000 | 0.05% | 35,408,685 |
| 2021-12-23 | 2021-12-21 | 53.300 | 699,950 | +1,000 | 0.05% | 37,307,335 |
| 2021-12-21 | 2021-12-17 | 53.950 | 698,950 | +1,000 | 0.05% | 37,708,352 |
| 2021-12-20 | 2021-12-16 | 58.500 | 697,950 | +11,000 | 0.05% | 40,830,075 |
| 2021-12-17 | 2021-12-15 | 56.650 | 686,950 | -70,500 | 0.05% | 38,915,718 |
| 2021-12-15 | 2021-12-13 | 62.550 | 757,450 | +30,000 | 0.05% | 47,378,498 |
| 2021-12-10 | 2021-12-08 | 65.600 | 727,450 | +500 | 0.05% | 47,720,720 |
| 2021-12-09 | 2021-12-07 | 64.700 | 726,950 | +500 | 0.05% | 47,033,665 |
| 2021-12-08 | 2021-12-06 | 61.800 | 726,450 | -1,000 | 0.05% | 44,894,610 |
| 2021-12-06 | 2021-12-02 | 67.400 | 727,450 | +1,000 | 0.05% | 49,030,130 |
| 2021-12-03 | 2021-12-01 | 68.200 | 726,450 | +2,000 | 0.05% | 49,543,890 |
| 2021-12-02 | 2021-11-30 | 69.350 | 724,450 | +2,000 | 0.05% | 50,240,607 |
| 2021-11-30 | 2021-11-26 | 73.500 | 722,450 | -1,500 | 0.05% | 53,100,075 |
| 2021-11-25 | 2021-11-23 | 73.000 | 723,950 | +3,000 | 0.05% | 52,848,350 |
| 2021-11-23 | 2021-11-19 | 80.300 | 720,950 | +2,500 | 0.05% | 57,892,285 |
| 2021-11-19 | 2021-11-17 | 79.950 | 718,450 | -1,500 | 0.05% | 57,440,078 |
| 2021-11-17 | 2021-11-15 | 76.050 | 719,950 | -500 | 0.05% | 54,752,198 |
| 2021-11-16 | 2021-11-12 | 75.250 | 720,450 | +500 | 0.05% | 54,213,862 |
| 2021-11-15 | 2021-11-11 | 75.300 | 719,950 | -500 | 0.05% | 54,212,235 |
| 2021-11-11 | 2021-11-09 | 76.500 | 720,450 | -5,000 | 0.05% | 55,114,425 |
| 2021-11-08 | 2021-11-04 | 67.400 | 725,450 | +1,000 | 0.05% | 48,895,330 |
| 2021-11-05 | 2021-11-03 | 68.000 | 724,450 | +1,000 | 0.05% | 49,262,600 |
| 2021-11-04 | 2021-11-02 | 66.450 | 723,450 | -67,500 | 0.05% | 48,073,252 |
| 2021-11-01 | 2021-10-28 | 69.700 | 790,950 | -1,500 | 0.05% | 55,129,215 |
| 2021-10-29 | 2021-10-27 | 69.650 | 792,450 | +3,000 | 0.05% | 55,194,143 |
| 2021-10-11 | 2021-10-07 | 76.150 | 789,450 | -2,000 | 0.05% | 60,116,618 |
| 2021-10-08 | 2021-10-06 | 72.700 | 791,450 | -500 | 0.05% | 57,538,415 |
| 2021-10-07 | 2021-10-05 | 74.250 | 791,950 | +2,000 | 0.05% | 58,802,288 |
| 2021-10-06 | 2021-10-04 | 74.300 | 789,950 | -23,500 | 0.05% | 58,693,285 |
| 2021-10-05 | 2021-09-30 | 75.500 | 813,450 | -500 | 0.06% | 61,415,475 |
| 2021-10-04 | 2021-09-29 | 74.700 | 813,950 | -15,000 | 0.06% | 60,802,065 |
| 2021-09-30 | 2021-09-28 | 76.000 | 828,950 | -4,500 | 0.06% | 63,000,200 |
| 2021-09-28 | 2021-09-24 | 72.550 | 833,450 | -2,500 | 0.06% | 60,466,798 |
| 2021-09-27 | 2021-09-23 | 69.650 | 835,950 | -1,000 | 0.06% | 58,223,918 |
| 2021-09-23 | 2021-09-20 | 68.750 | 836,950 | -4,500 | 0.06% | 57,540,312 |
| 2021-09-21 | 2021-09-17 | 66.500 | 841,450 | +57,900 | 0.06% | 55,956,425 |
| 2021-09-20 | 2021-09-16 | 61.100 | 783,550 | +500 | 0.05% | 47,874,905 |
| 2021-09-16 | 2021-09-14 | 65.200 | 783,050 | -4,000 | 0.05% | 51,054,860 |
| 2021-09-14 | 2021-09-10 | 64.200 | 787,050 | -1,000 | 0.05% | 50,528,610 |
| 2021-09-13 | 2021-09-09 | 61.000 | 788,050 | -1,000 | 0.05% | 48,071,050 |
| 2021-09-10 | 2021-09-08 | 64.000 | 789,050 | +1,000 | 0.05% | 50,499,200 |
| 2021-09-09 | 2021-09-07 | 64.800 | 788,050 | +1,000 | 0.05% | 51,065,640 |
| 2021-09-08 | 2021-09-06 | 66.400 | 787,050 | +4,000 | 0.05% | 52,260,120 |
| 2021-09-07 | 2021-09-03 | 66.050 | 783,050 | -1,000 | 0.05% | 51,720,452 |
| 2021-09-06 | 2021-09-02 | 64.700 | 784,050 | +1,000 | 0.05% | 50,728,035 |
| 2021-09-03 | 2021-09-01 | 62.600 | 783,050 | -500 | 0.05% | 49,018,930 |
| 2021-09-01 | 2021-08-30 | 61.450 | 783,550 | -3,500 | 0.05% | 48,149,148 |
| 2021-08-30 | 2021-08-26 | 61.900 | 787,050 | -2,000 | 0.05% | 48,718,395 |
| 2021-08-27 | 2021-08-25 | 64.200 | 789,050 | +6,000 | 0.05% | 50,657,010 |
| 2021-08-25 | 2021-08-23 | 63.400 | 783,050 | +500 | 0.05% | 49,645,370 |
| 2021-08-23 | 2021-08-19 | 67.200 | 782,550 | -500 | 0.05% | 52,587,360 |
| 2021-08-20 | 2021-08-18 | 68.400 | 783,050 | +2,000 | 0.05% | 53,560,620 |
| 2021-08-17 | 2021-08-13 | 73.300 | 781,050 | -2,000 | 0.05% | 57,250,965 |
| 2021-08-16 | 2021-08-12 | 71.300 | 783,050 | +3,000 | 0.05% | 55,831,465 |
| 2021-08-13 | 2021-08-11 | 74.100 | 780,050 | +3,000 | 0.05% | 57,801,705 |
| 2021-08-12 | 2021-08-10 | 76.400 | 777,050 | -1,500 | 0.05% | 59,366,620 |
| 2021-08-11 | 2021-08-09 | 74.300 | 778,550 | -500 | 0.05% | 57,846,265 |
| 2021-08-10 | 2021-08-06 | 74.300 | 779,050 | +28,500 | 0.05% | 57,883,415 |
| 2021-08-05 | 2021-08-03 | 80.200 | 750,550 | +5,500 | 0.05% | 60,194,110 |
| 2021-08-03 | 2021-07-30 | 79.250 | 745,050 | +4,000 | 0.05% | 59,045,212 |
| 2021-08-02 | 2021-07-29 | 81.150 | 741,050 | -4,000 | 0.05% | 60,136,208 |
| 2021-07-30 | 2021-07-28 | 75.200 | 745,050 | +2,000 | 0.05% | 56,027,760 |
| 2021-07-29 | 2021-07-27 | 67.950 | 743,050 | -500 | 0.05% | 50,490,248 |
| 2021-07-28 | 2021-07-26 | 76.250 | 743,550 | -21,000 | 0.05% | 56,695,688 |
| 2021-07-27 | 2021-07-23 | 84.100 | 764,550 | +500 | 0.05% | 64,298,655 |
| 2021-07-26 | 2021-07-22 | 85.150 | 764,050 | -500 | 0.05% | 65,058,858 |
| 2021-07-23 | 2021-07-21 | 84.550 | 764,550 | +21,500 | 0.05% | 64,642,702 |
| 2021-07-22 | 2021-07-20 | 87.100 | 743,050 | +1,000 | 0.05% | 64,719,655 |
| 2021-07-21 | 2021-07-19 | 90.600 | 742,050 | +26,000 | 0.05% | 67,229,730 |
| 2021-07-19 | 2021-07-15 | 88.200 | 716,050 | -62,000 | 0.05% | 63,155,610 |
| 2021-07-14 | 2021-07-12 | 87.150 | 778,050 | -7,500 | 0.05% | 67,807,058 |
| 2021-07-13 | 2021-07-09 | 82.300 | 785,550 | +16,000 | 0.05% | 64,650,765 |
| 2021-07-12 | 2021-07-08 | 82.150 | 769,550 | +23,000 | 0.05% | 63,218,533 |
| 2021-07-09 | 2021-07-07 | 86.400 | 746,550 | +4,000 | 0.05% | 64,501,920 |
| 2021-07-08 | 2021-07-06 | 85.600 | 742,550 | +21,500 | 0.05% | 63,562,280 |
| 2021-07-06 | 2021-07-02 | 87.600 | 721,050 | +5,000 | 0.05% | 63,163,980 |
| 2021-06-30 | 2021-06-28 | 93.300 | 716,050 | -500 | 0.05% | 66,807,465 |
| 2021-06-29 | 2021-06-25 | 89.300 | 716,550 | +1,500 | 0.05% | 63,987,915 |
| 2021-06-28 | 2021-06-24 | 91.700 | 715,050 | +4,000 | 0.05% | 65,570,085 |
| 2021-06-25 | 2021-06-23 | 90.050 | 711,050 | -9,500 | 0.05% | 64,030,052 |
| 2021-06-24 | 2021-06-22 | 86.050 | 720,550 | +500 | 0.05% | 62,003,328 |
| 2021-06-23 | 2021-06-21 | 85.700 | 720,050 | +500 | 0.05% | 61,708,285 |
| 2021-06-22 | 2021-06-18 | 86.550 | 719,550 | -500 | 0.05% | 62,277,052 |
| 2021-06-21 | 2021-06-17 | 85.900 | 720,050 | -500 | 0.05% | 61,852,295 |
| 2021-06-18 | 2021-06-16 | 85.000 | 720,550 | +7,000 | 0.05% | 61,246,750 |
| 2021-06-17 | 2021-06-15 | 87.700 | 713,550 | +5,000 | 0.05% | 62,578,335 |
| 2021-06-16 | 2021-06-11 | 89.950 | 708,550 | -3,500 | 0.05% | 63,734,072 |
| 2021-06-15 | 2021-06-10 | 87.650 | 712,050 | +6,000 | 0.05% | 62,411,183 |
| 2021-06-11 | 2021-06-09 | 89.450 | 706,050 | -500 | 0.05% | 63,156,172 |
| 2021-06-10 | 2021-06-08 | 88.500 | 706,550 | +1,500 | 0.05% | 62,529,675 |
| 2021-06-09 | 2021-06-07 | 89.200 | 705,050 | -500 | 0.05% | 62,890,460 |
| 2021-06-08 | 2021-06-04 | 88.250 | 705,550 | +2,500 | 0.05% | 62,264,788 |
| 2021-06-07 | 2021-06-03 | 90.000 | 703,050 | +3,000 | 0.05% | 63,274,500 |
| 2021-06-04 | 2021-06-02 | 92.000 | 700,050 | +1,000 | 0.05% | 64,404,600 |
| 2021-06-03 | 2021-06-01 | 93.950 | 699,050 | +500 | 0.05% | 65,675,748 |
| 2021-06-02 | 2021-05-31 | 93.950 | 698,550 | -2,500 | 0.05% | 65,628,772 |
| 2021-06-01 | 2021-05-28 | 89.500 | 701,050 | +2,000 | 0.05% | 62,743,975 |
| 2021-05-31 | 2021-05-27 | 93.950 | 699,050 | +3,500 | 0.05% | 65,675,748 |
| 2021-05-27 | 2021-05-25 | 91.500 | 695,550 | -500 | 0.05% | 63,642,825 |
| 2021-05-25 | 2021-05-21 | 91.000 | 696,050 | +10,500 | 0.05% | 63,340,550 |
| 2021-05-24 | 2021-05-20 | 91.000 | 685,550 | +10,500 | 0.05% | 62,385,050 |
| 2021-05-21 | 2021-05-18 | 91.600 | 675,050 | -2,000 | 0.05% | 61,834,580 |
| 2021-05-20 | 2021-05-17 | 87.050 | 677,050 | +500 | 0.05% | 58,937,202 |
| 2021-05-18 | 2021-05-14 | 84.350 | 676,550 | -500 | 0.05% | 57,066,992 |
| 2021-05-17 | 2021-05-13 | 82.400 | 677,050 | +500 | 0.05% | 55,788,920 |
| 2021-05-14 | 2021-05-12 | 85.300 | 676,550 | -4,000 | 0.05% | 57,709,715 |
| 2021-05-13 | 2021-05-11 | 81.700 | 680,550 | -500 | 0.05% | 55,600,935 |
| 2021-05-11 | 2021-05-07 | 80.650 | 681,050 | +3,000 | 0.05% | 54,926,683 |
| 2021-05-10 | 2021-05-06 | 81.250 | 678,050 | -1,000 | 0.05% | 55,091,562 |
| 2021-05-07 | 2021-05-05 | 80.600 | 679,050 | +4,500 | 0.05% | 54,731,430 |
| 2021-05-06 | 2021-05-04 | 84.200 | 674,550 | -500 | 0.05% | 56,797,110 |
| 2021-05-04 | 2021-04-30 | 84.400 | 675,050 | +500 | 0.05% | 56,974,220 |
| 2021-05-03 | 2021-04-29 | 86.200 | 674,550 | +2,000 | 0.05% | 58,146,210 |
| 2021-04-30 | 2021-04-28 | 88.300 | 672,550 | -1,500 | 0.05% | 59,386,165 |
| 2021-04-29 | 2021-04-27 | 84.850 | 674,050 | +201,550 | 0.05% | 57,193,142 |
| 2021-04-28 | 2021-04-26 | 85.000 | 472,500 | +2,000 | 0.03% | 40,162,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 470,500 | -12,000 | 0.03% | 42,345,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 482,500 | -6,500 | 0.03% | 41,663,875 |
| 2021-04-23 | 2021-04-21 | 82.450 | 489,000 | -500 | 0.03% | 40,318,050 |
| 2021-04-22 | 2021-04-20 | 81.500 | 489,500 | -2,500 | 0.03% | 39,894,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 492,000 | -22,000 | 0.03% | 38,843,400 |
| 2021-04-20 | 2021-04-16 | 75.000 | 514,000 | -15,000 | 0.04% | 38,550,000 |
| 2021-04-19 | 2021-04-15 | 73.950 | 529,000 | +500 | 0.04% | 39,119,550 |
| 2021-04-16 | 2021-04-14 | 74.450 | 528,500 | +2,500 | 0.04% | 39,346,825 |
| 2021-04-14 | 2021-04-12 | 73.800 | 526,000 | +6,000 | 0.04% | 38,818,800 |
| 2021-04-13 | 2021-04-09 | 76.400 | 520,000 | -14,000 | 0.04% | 39,728,000 |
| 2021-04-12 | 2021-04-08 | 78.250 | 534,000 | +1,000 | 0.04% | 41,785,500 |
| 2021-04-08 | 2021-04-01 | 80.850 | 533,000 | -2,000 | 0.04% | 43,093,050 |
| 2021-04-07 | 2021-03-31 | 78.850 | 535,000 | -2,500 | 0.04% | 42,184,750 |
| 2021-03-31 | 2021-03-29 | 73.800 | 537,500 | +500 | 0.04% | 39,667,500 |
| 2021-03-30 | 2021-03-26 | 75.600 | 537,000 | -1,500 | 0.04% | 40,597,200 |
| 2021-03-29 | 2021-03-25 | 70.750 | 538,500 | -1,500 | 0.04% | 38,098,875 |
| 2021-03-26 | 2021-03-24 | 70.600 | 540,000 | +500 | 0.04% | 38,124,000 |
| 2021-03-25 | 2021-03-23 | 72.450 | 539,500 | +4,000 | 0.04% | 39,086,775 |
| 2021-03-23 | 2021-03-19 | 77.500 | 535,500 | +14,500 | 0.04% | 41,501,250 |
| 2021-03-18 | 2021-03-16 | 80.150 | 521,000 | -3,500 | 0.04% | 41,758,150 |
| 2021-03-17 | 2021-03-15 | 76.800 | 524,500 | -1,500 | 0.04% | 40,281,600 |
| 2021-03-16 | 2021-03-12 | 78.600 | 526,000 | +6,000 | 0.04% | 41,343,600 |
| 2021-03-15 | 2021-03-11 | 78.600 | 520,000 | +11,500 | 0.04% | 40,872,000 |
| 2021-03-12 | 2021-03-10 | 73.000 | 508,500 | +22,000 | 0.03% | 37,120,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 486,500 | +500 | 0.03% | 34,249,600 |
| 2021-03-10 | 2021-03-08 | 70.750 | 486,000 | -2,500 | 0.03% | 34,384,500 |
| 2021-03-09 | 2021-03-05 | 75.350 | 488,500 | +2,500 | 0.03% | 36,808,475 |
| 2021-03-08 | 2021-03-04 | 78.500 | 486,000 | +2,000 | 0.03% | 38,151,000 |
| 2021-03-05 | 2021-03-03 | 83.800 | 484,000 | -2,000 | 0.03% | 40,559,200 |
| 2021-03-03 | 2021-03-01 | 87.350 | 486,000 | -2,000 | 0.03% | 42,452,100 |
| 2021-03-02 | 2021-02-26 | 79.900 | 488,000 | +3,000 | 0.03% | 38,991,200 |
| 2021-02-26 | 2021-02-24 | 82.050 | 485,000 | +500 | 0.03% | 39,794,250 |
| 2021-02-25 | 2021-02-23 | 87.200 | 484,500 | +500 | 0.03% | 42,248,400 |
| 2021-02-24 | 2021-02-22 | 86.750 | 484,000 | -15,000 | 0.03% | 41,987,000 |
| 2021-02-22 | 2021-02-18 | 92.150 | 499,000 | -152,500 | 0.03% | 45,982,850 |
| 2021-02-19 | 2021-02-17 | 99.400 | 651,500 | +500 | 0.04% | 64,759,100 |
| 2021-02-18 | 2021-02-16 | 98.550 | 651,000 | +500 | 0.04% | 64,156,050 |
| 2021-02-17 | 2021-02-11 | 97.500 | 650,500 | -7,500 | 0.04% | 63,423,750 |
| 2021-02-16 | 2021-02-09 | 96.300 | 658,000 | -1,000 | 0.05% | 63,365,400 |
| 2021-02-09 | 2021-02-05 | 94.150 | 659,000 | -3,000 | 0.05% | 62,044,850 |
| 2021-02-08 | 2021-02-04 | 93.800 | 662,000 | +5,500 | 0.05% | 62,095,600 |
| 2021-02-05 | 2021-02-03 | 97.100 | 656,500 | -5,500 | 0.05% | 63,746,150 |
| 2021-02-04 | 2021-02-02 | 91.350 | 662,000 | +11,000 | 0.05% | 60,473,700 |
| 2021-02-03 | 2021-02-01 | 88.250 | 651,000 | +3,500 | 0.04% | 57,450,750 |
| 2021-02-02 | 2021-01-29 | 88.600 | 647,500 | -500 | 0.04% | 57,368,500 |
| 2021-02-01 | 2021-01-28 | 87.000 | 648,000 | -56,000 | 0.04% | 56,376,000 |
| 2021-01-28 | 2021-01-26 | 95.250 | 704,000 | -1,000 | 0.05% | 67,056,000 |
| 2021-01-27 | 2021-01-25 | 100.000 | 705,000 | +1,500 | 0.05% | 70,500,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 703,500 | +1,500 | 0.05% | 70,068,600 |
| 2021-01-22 | 2021-01-20 | 103.600 | 702,000 | -500 | 0.05% | 72,727,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 702,500 | -500 | 0.05% | 68,107,375 |
| 2021-01-20 | 2021-01-18 | 94.500 | 703,000 | +142,000 | 0.05% | 66,433,500 |
| 2021-01-19 | 2021-01-15 | 90.650 | 561,000 | +8,000 | 0.04% | 50,854,650 |
| 2021-01-15 | 2021-01-13 | 93.150 | 553,000 | -2,000 | 0.04% | 51,511,950 |
| 2021-01-14 | 2021-01-12 | 90.150 | 555,000 | +3,000 | 0.04% | 50,033,250 |
| 2021-01-13 | 2021-01-11 | 84.850 | 552,000 | -5,000 | 0.04% | 46,837,200 |
| 2021-01-12 | 2021-01-08 | 82.450 | 557,000 | -2,500 | 0.04% | 45,924,650 |
| 2021-01-11 | 2021-01-07 | 81.200 | 559,500 | +6,500 | 0.04% | 45,431,400 |
| 2021-01-08 | 2021-01-06 | 81.200 | 553,000 | +4,000 | 0.04% | 44,903,600 |
| 2021-01-07 | 2021-01-05 | 85.000 | 549,000 | +500 | 0.04% | 46,665,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 548,500 | -177,000 | 0.04% | 44,565,625 |
| 2021-01-05 | 2020-12-31 | 82.050 | 725,500 | -29,000 | 0.05% | 59,527,275 |
| 2021-01-04 | 2020-12-29 | 75.200 | 754,500 | +4,000 | 0.05% | 56,738,400 |
| 2020-12-30 | 2020-12-28 | 73.750 | 750,500 | -1,000 | 0.05% | 55,349,375 |
| 2020-12-29 | 2020-12-24 | 72.950 | 751,500 | +168,500 | 0.05% | 54,821,925 |
| 2020-12-28 | 2020-12-22 | 65.700 | 583,000 | -500 | 0.04% | 38,303,100 |
| 2020-12-22 | 2020-12-18 | 67.600 | 583,500 | +4,500 | 0.04% | 39,444,600 |
| 2020-12-21 | 2020-12-17 | 68.450 | 579,000 | -30,500 | 0.04% | 39,632,550 |
| 2020-12-18 | 2020-12-16 | 64.250 | 609,500 | +24,000 | 0.04% | 39,160,375 |
| 2020-12-17 | 2020-12-15 | 60.650 | 585,500 | +15,500 | 0.04% | 35,510,575 |
| 2020-12-16 | 2020-12-14 | 56.200 | 570,000 | -4,000 | 0.04% | 32,034,000 |
| 2020-12-14 | 2020-12-10 | 55.900 | 574,000 | -8,500 | 0.04% | 32,086,600 |
| 2020-12-11 | 2020-12-09 | 56.200 | 582,500 | +500 | 0.04% | 32,736,500 |
| 2020-12-09 | 2020-12-07 | 57.600 | 582,000 | +4,000 | 0.04% | 33,523,200 |
| 2020-12-08 | 2020-12-04 | 57.550 | 578,000 | -29,500 | 0.04% | 33,263,900 |
| 2020-12-04 | 2020-12-02 | 51.900 | 607,500 | +3,500 | 0.04% | 31,529,250 |
| 2020-12-03 | 2020-12-01 | 53.450 | 604,000 | -2,000 | 0.04% | 32,283,800 |
| 2020-11-30 | 2020-11-26 | 51.950 | 606,000 | -2,500 | 0.04% | 31,481,700 |
| 2020-11-27 | 2020-11-25 | 50.850 | 608,500 | +4,000 | 0.04% | 30,942,225 |
| 2020-11-26 | 2020-11-24 | 53.650 | 604,500 | +13,500 | 0.04% | 32,431,425 |
| 2020-11-25 | 2020-11-23 | 55.500 | 591,000 | +4,500 | 0.04% | 32,800,500 |
| 2020-11-24 | 2020-11-20 | 56.550 | 586,500 | -3,500 | 0.04% | 33,166,575 |
| 2020-11-20 | 2020-11-18 | 54.150 | 590,000 | +2,000 | 0.04% | 31,948,500 |
| 2020-11-19 | 2020-11-17 | 53.300 | 588,000 | -1,500 | 0.04% | 31,340,400 |
| 2020-11-17 | 2020-11-13 | 55.350 | 589,500 | +10,500 | 0.04% | 32,628,825 |
| 2020-11-16 | 2020-11-12 | 55.400 | 579,000 | -14,000 | 0.04% | 32,076,600 |
| 2020-11-13 | 2020-11-11 | 54.050 | 593,000 | +7,500 | 0.04% | 32,051,650 |
| 2020-11-12 | 2020-11-10 | 55.900 | 585,500 | +5,000 | 0.04% | 32,729,450 |
| 2020-11-11 | 2020-11-09 | 55.400 | 580,500 | +10,000 | 0.04% | 32,159,700 |
| 2020-11-10 | 2020-11-06 | 58.050 | 570,500 | -9,500 | 0.04% | 33,117,525 |
| 2020-11-09 | 2020-11-05 | 61.000 | 580,000 | -29,000 | 0.04% | 35,380,000 |
| 2020-11-06 | 2020-11-04 | 59.300 | 609,000 | +7,000 | 0.04% | 36,113,700 |
| 2020-11-05 | 2020-11-03 | 58.250 | 602,000 | -24,000 | 0.04% | 35,066,500 |
| 2020-11-04 | 2020-11-02 | 59.300 | 626,000 | +11,000 | 0.04% | 37,121,800 |
| 2020-11-03 | 2020-10-30 | 57.200 | 615,000 | +35,000 | 0.04% | 35,178,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 580,000 | -23,500 | 0.04% | 34,858,000 |
| 2020-10-30 | 2020-10-28 | 62.400 | 603,500 | +2,000 | 0.04% | 37,658,400 |
| 2020-10-29 | 2020-10-27 | 62.800 | 601,500 | -1,000 | 0.04% | 37,774,200 |
| 2020-10-28 | 2020-10-23 | 64.000 | 602,500 | -68,500 | 0.04% | 38,560,000 |
| 2020-10-23 | 2020-10-21 | 66.200 | 671,000 | -1,000 | 0.05% | 44,420,200 |
| 2020-10-22 | 2020-10-20 | 64.000 | 672,000 | -13,500 | 0.05% | 43,008,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 685,500 | -1,000 | 0.05% | 44,454,675 |
| 2020-10-20 | 2020-10-16 | 67.550 | 686,500 | +38,000 | 0.05% | 46,373,075 |
| 2020-10-19 | 2020-10-15 | 65.800 | 648,500 | +61,500 | 0.05% | 42,671,300 |
| 2020-10-16 | 2020-10-14 | 65.550 | 587,000 | -7,500 | 0.04% | 38,477,850 |
| 2020-10-15 | 2020-10-12 | 67.500 | 594,500 | -500 | 0.04% | 40,128,750 |
| 2020-10-14 | 2020-10-09 | 60.750 | 595,000 | +500 | 0.04% | 36,146,250 |
| 2020-10-09 | 2020-10-07 | 59.400 | 594,500 | +1,000 | 0.04% | 35,313,300 |
| 2020-10-08 | 2020-10-06 | 60.550 | 593,500 | -7,000 | 0.04% | 35,936,425 |
| 2020-10-07 | 2020-10-05 | 56.850 | 600,500 | +1,500 | 0.04% | 34,138,425 |
| 2020-10-06 | 2020-09-30 | 57.400 | 599,000 | +11,500 | 0.04% | 34,382,600 |
| 2020-10-05 | 2020-09-29 | 56.000 | 587,500 | +7,500 | 0.04% | 32,900,000 |
| 2020-09-30 | 2020-09-28 | 57.550 | 580,000 | +500 | 0.04% | 33,379,000 |
| 2020-09-29 | 2020-09-25 | 57.850 | 579,500 | +4,000 | 0.04% | 33,524,075 |
| 2020-09-28 | 2020-09-24 | 58.350 | 575,500 | +9,000 | 0.04% | 33,580,425 |
| 2020-09-25 | 2020-09-23 | 62.700 | 566,500 | -1,500 | 0.04% | 35,519,550 |
| 2020-09-24 | 2020-09-22 | 60.550 | 568,000 | +6,000 | 0.04% | 34,392,400 |
| 2020-09-23 | 2020-09-21 | 63.550 | 562,000 | -19,500 | 0.04% | 35,715,100 |
| 2020-09-22 | 2020-09-18 | 62.650 | 581,500 | +14,000 | 0.04% | 36,430,975 |
| 2020-09-21 | 2020-09-17 | 62.900 | 567,500 | +2,500 | 0.04% | 35,695,750 |
| 2020-09-18 | 2020-09-16 | 64.200 | 565,000 | -4,000 | 0.04% | 36,273,000 |
| 2020-09-17 | 2020-09-15 | 62.200 | 569,000 | -35,500 | 0.04% | 35,391,800 |
| 2020-09-16 | 2020-09-14 | 57.250 | 604,500 | -8,500 | 0.04% | 34,607,625 |
| 2020-09-15 | 2020-09-11 | 56.200 | 613,000 | -2,000 | 0.04% | 34,450,600 |
| 2020-09-14 | 2020-09-10 | 54.600 | 615,000 | +14,000 | 0.04% | 33,579,000 |
| 2020-09-11 | 2020-09-09 | 57.100 | 601,000 | +1,500 | 0.04% | 34,317,100 |
| 2020-09-10 | 2020-09-08 | 57.500 | 599,500 | -16,500 | 0.04% | 34,471,250 |
| 2020-09-09 | 2020-09-07 | 57.500 | 616,000 | -33,500 | 0.04% | 35,420,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 649,500 | -2,000 | 0.05% | 33,644,100 |
| 2020-09-07 | 2020-09-03 | 51.650 | 651,500 | -43,500 | 0.05% | 33,649,975 |
| 2020-09-04 | 2020-09-02 | 53.200 | 695,000 | +17,000 | 0.05% | 36,974,000 |
| 2020-09-03 | 2020-09-01 | 53.600 | 678,000 | -19,000 | 0.05% | 36,340,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 697,000 | -127,500 | 0.05% | 36,000,050 |
| 2020-09-01 | 2020-08-28 | 57.000 | 824,500 | -2,500 | 0.06% | 46,996,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 827,000 | -24,000 | 0.06% | 45,112,850 |
| 2020-08-28 | 2020-08-26 | 53.450 | 851,000 | +4,500 | 0.06% | 45,485,950 |
| 2020-08-27 | 2020-08-25 | 53.900 | 846,500 | +27,000 | 0.06% | 45,626,350 |
| 2020-08-26 | 2020-08-24 | 54.100 | 819,500 | +10,000 | 0.06% | 44,334,950 |
| 2020-08-25 | 2020-08-21 | 55.850 | 809,500 | -46,500 | 0.06% | 45,210,575 |
| 2020-08-24 | 2020-08-20 | 55.000 | 856,000 | -24,500 | 0.06% | 47,080,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 880,500 | +101,000 | 0.06% | 47,855,175 |
| 2020-08-20 | 2020-08-18 | 49.600 | 779,500 | +9,000 | 0.06% | 38,663,200 |
| 2020-08-19 | 2020-08-17 | 48.900 | 770,500 | +56,500 | 0.06% | 37,677,450 |
| 2020-08-18 | 2020-08-14 | 50.400 | 714,000 | +9,500 | 0.05% | 35,985,600 |
| 2020-08-17 | 2020-08-13 | 48.700 | 704,500 | -99,000 | 0.05% | 34,309,150 |
| 2020-08-14 | 2020-08-12 | 47.450 | 803,500 | +127,500 | 0.06% | 38,126,075 |
| 2020-08-13 | 2020-08-11 | 50.100 | 676,000 | -1,000 | 0.05% | 33,867,600 |
| 2020-08-11 | 2020-08-07 | 50.050 | 677,000 | +9,500 | 0.05% | 33,883,850 |
| 2020-08-07 | 2020-08-05 | 51.650 | 667,500 | +4,000 | 0.05% | 34,476,375 |
| 2020-08-06 | 2020-08-04 | 50.200 | 663,500 | -3,000 | 0.05% | 33,307,700 |
| 2020-08-05 | 2020-08-03 | 47.700 | 666,500 | +35,000 | 0.05% | 31,792,050 |
| 2020-08-04 | 2020-07-31 | 47.500 | 631,500 | -10,500 | 0.05% | 29,996,250 |
| 2020-08-03 | 2020-07-30 | 48.700 | 642,000 | +500 | 0.05% | 31,265,400 |
| 2020-07-31 | 2020-07-29 | 49.100 | 641,500 | -2,500 | 0.05% | 31,497,650 |
| 2020-07-30 | 2020-07-28 | 48.950 | 644,000 | +31,000 | 0.05% | 31,523,800 |
| 2020-07-29 | 2020-07-27 | 48.600 | 613,000 | -5,000 | 0.05% | 29,791,800 |
| 2020-07-28 | 2020-07-24 | 50.050 | 618,000 | -1,500 | 0.05% | 30,930,900 |
| 2020-07-27 | 2020-07-23 | 53.900 | 619,500 | +85,000 | 0.05% | 33,391,050 |
| 2020-07-24 | 2020-07-22 | 52.450 | 534,500 | +500 | 0.04% | 28,034,525 |
| 2020-07-20 | 2020-07-16 | 51.000 | 534,000 | +11,000 | 0.04% | 27,234,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 523,000 | -11,000 | 0.04% | 28,817,300 |
| 2020-07-16 | 2020-07-14 | 55.000 | 534,000 | +35,500 | 0.04% | 29,370,000 |
| 2020-07-15 | 2020-07-13 | 59.050 | 498,500 | +1,000 | 0.04% | 29,436,425 |
| 2020-07-14 | 2020-07-10 | 59.150 | 497,500 | +4,000 | 0.04% | 29,427,125 |
| 2020-07-13 | 2020-07-09 | 61.600 | 493,500 | -35,000 | 0.04% | 30,399,600 |
| 2020-07-10 | 2020-07-08 | 58.350 | 528,500 | -3,500 | 0.04% | 30,837,975 |
| 2020-07-09 | 2020-07-07 | 56.200 | 532,000 | +2,500 | 0.04% | 29,898,400 |
| 2020-07-08 | 2020-07-06 | 55.650 | 529,500 | -115,500 | 0.04% | 29,466,675 |
| 2020-07-07 | 2020-07-03 | 59.200 | 645,000 | +105,000 | 0.05% | 38,184,000 |
| 2020-07-06 | 2020-07-02 | 57.100 | 540,000 | -87,500 | 0.04% | 30,834,000 |
| 2020-07-03 | 2020-06-30 | 57.500 | 627,500 | +1,000 | 0.05% | 36,081,250 |
| 2020-07-02 | 2020-06-29 | 58.150 | 626,500 | +13,000 | 0.05% | 36,430,975 |
| 2020-06-30 | 2020-06-26 | 60.000 | 613,500 | -31,500 | 0.05% | 36,810,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 645,000 | +15,500 | 0.05% | 37,345,500 |
| 2020-06-26 | 2020-06-23 | 52.200 | 629,500 | +3,000 | 0.05% | 32,859,900 |
| 2020-06-24 | 2020-06-22 | 53.000 | 626,500 | +50,500 | 0.05% | 33,204,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 576,000 | +27,500 | 0.04% | 28,512,000 |
| 2020-06-22 | 2020-06-18 | 48.950 | 548,500 | +88,000 | 0.04% | 26,849,075 |
| 2020-06-19 | 2020-06-17 | 47.550 | 460,500 | +65,000 | 0.03% | 21,896,775 |
| 2020-06-18 | 2020-06-16 | 47.750 | 395,500 | -11,000 | 0.03% | 18,885,125 |
| 2020-06-17 | 2020-06-15 | 46.150 | 406,500 | +25,000 | 0.03% | 18,759,975 |
| 2020-06-16 | 2020-06-12 | 47.500 | 381,500 | +27,000 | 0.03% | 18,121,250 |
| 2020-06-15 | 2020-06-11 | 47.800 | 354,500 | -6,000 | 0.03% | 16,945,100 |
| 2020-06-12 | 2020-06-10 | 48.000 | 360,500 | +5,000 | 0.03% | 17,304,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 355,500 | -11,000 | 0.03% | 17,188,425 |
| 2020-06-10 | 2020-06-08 | 46.500 | 366,500 | +1,000 | 0.03% | 17,042,250 |
| 2020-06-09 | 2020-06-05 | 46.350 | 365,500 | +1,000 | 0.03% | 16,940,925 |
| 2020-06-05 | 2020-06-03 | 48.200 | 364,500 | +4,000 | 0.03% | 17,568,900 |
| 2020-06-04 | 2020-06-02 | 47.700 | 360,500 | -4,500 | 0.03% | 17,195,850 |
| 2020-06-03 | 2020-06-01 | 46.600 | 365,000 | +4,500 | 0.03% | 17,009,000 |
| 2020-06-02 | 2020-05-29 | 42.300 | 360,500 | -3,000 | 0.03% | 15,249,150 |
| 2020-05-28 | 2020-05-26 | 42.550 | 363,500 | +1,000 | 0.03% | 15,466,925 |
| 2020-05-27 | 2020-05-25 | 40.850 | 362,500 | -60,000 | 0.03% | 14,808,125 |
| 2020-05-26 | 2020-05-22 | 40.650 | 422,500 | -4,500 | 0.03% | 17,174,625 |
| 2020-05-25 | 2020-05-21 | 42.000 | 427,000 | +13,500 | 0.03% | 17,934,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 413,500 | -59,000 | 0.03% | 19,083,025 |
| 2020-05-21 | 2020-05-19 | 43.800 | 472,500 | -299,500 | 0.04% | 20,695,500 |
| 2020-05-20 | 2020-05-18 | 45.150 | 772,000 | +420,500 | 0.06% | 34,855,800 |
| 2020-05-19 | 2020-05-15 | 43.050 | 351,500 | +7,500 | 0.03% | 15,132,075 |
| 2020-05-18 | 2020-05-14 | 39.600 | 344,000 | +1,000 | 0.03% | 13,622,400 |
| 2020-05-15 | 2020-05-13 | 39.150 | 343,000 | +4,000 | 0.03% | 13,428,450 |
| 2020-05-14 | 2020-05-12 | 38.600 | 339,000 | -2,000 | 0.03% | 13,085,400 |
| 2020-05-11 | 2020-05-07 | 38.000 | 341,000 | -1,000 | 0.03% | 12,958,000 |
| 2020-05-08 | 2020-05-06 | 35.850 | 342,000 | -500 | 0.03% | 12,260,700 |
| 2020-05-05 | 2020-04-29 | 38.400 | 342,500 | -3,000 | 0.03% | 13,152,000 |
| 2020-05-04 | 2020-04-28 | 39.500 | 345,500 | +1,000 | 0.03% | 13,647,250 |
| 2020-04-29 | 2020-04-27 | 39.200 | 344,500 | -50,000 | 0.03% | 13,504,400 |
| 2020-04-28 | 2020-04-24 | 37.050 | 394,500 | +24,000 | 0.03% | 14,616,225 |
| 2020-04-23 | 2020-04-21 | 34.950 | 370,500 | -2,000 | 0.03% | 12,948,975 |
| 2020-04-22 | 2020-04-20 | 35.300 | 372,500 | -2,000 | 0.03% | 13,149,250 |
| 2020-04-21 | 2020-04-17 | 33.350 | 374,500 | -2,000 | 0.03% | 12,489,575 |
| 2020-04-16 | 2020-04-14 | 34.000 | 376,500 | +2,000 | 0.03% | 12,801,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 374,500 | -5,000 | 0.03% | 12,789,175 |
| 2020-04-09 | 2020-04-07 | 33.500 | 379,500 | +49,000 | 0.03% | 12,713,250 |
| 2020-04-07 | 2020-04-03 | 31.800 | 330,500 | +15,000 | 0.02% | 10,509,900 |
| 2020-04-06 | 2020-04-02 | 32.750 | 315,500 | +10,000 | 0.02% | 10,332,625 |
| 2020-04-03 | 2020-04-01 | 33.250 | 305,500 | -2,000 | 0.02% | 10,157,875 |
| 2020-04-02 | 2020-03-31 | 32.700 | 307,500 | -2,000 | 0.02% | 10,055,250 |
| 2020-03-30 | 2020-03-26 | 31.750 | 309,500 | -3,500 | 0.02% | 9,826,625 |
| 2020-03-27 | 2020-03-25 | 31.550 | 313,000 | -13,500 | 0.02% | 9,875,150 |
| 2020-03-19 | 2020-03-17 | 27.800 | 326,500 | -2,000 | 0.02% | 9,076,700 |
| 2020-03-18 | 2020-03-16 | 25.950 | 328,500 | +5,000 | 0.02% | 8,524,575 |
| 2020-03-17 | 2020-03-13 | 28.750 | 323,500 | +5,000 | 0.02% | 9,300,625 |
| 2020-03-16 | 2020-03-12 | 29.250 | 318,500 | +1,000 | 0.02% | 9,316,125 |
| 2020-03-12 | 2020-03-10 | 31.750 | 317,500 | +11,000 | 0.02% | 10,080,625 |
| 2020-03-11 | 2020-03-09 | 32.550 | 306,500 | +2,000 | 0.02% | 9,976,575 |
| 2020-03-06 | 2020-03-04 | 35.350 | 304,500 | -500 | 0.02% | 10,764,075 |
| 2020-03-03 | 2020-02-28 | 35.600 | 305,000 | +28,000 | 0.02% | 10,858,000 |
| 2020-03-02 | 2020-02-27 | 37.300 | 277,000 | +4,500 | 0.02% | 10,332,100 |
| 2020-02-20 | 2020-02-18 | 34.700 | 272,500 | -1,000 | 0.02% | 9,455,750 |
| 2020-02-19 | 2020-02-17 | 35.250 | 273,500 | +6,000 | 0.02% | 9,640,875 |
| 2020-02-18 | 2020-02-14 | 34.250 | 267,500 | -1,500 | 0.02% | 9,161,875 |
| 2020-02-17 | 2020-02-13 | 32.400 | 269,000 | +11,000 | 0.02% | 8,715,600 |
| 2020-02-14 | 2020-02-12 | 31.800 | 258,000 | -1,000 | 0.02% | 8,204,400 |
| 2020-02-11 | 2020-02-07 | 31.700 | 259,000 | -1,000 | 0.02% | 8,210,300 |
| 2020-02-07 | 2020-02-05 | 31.500 | 260,000 | -5,000 | 0.02% | 8,190,000 |
| 2020-02-05 | 2020-02-03 | 31.000 | 265,000 | +17,000 | 0.02% | 8,215,000 |
| 2020-02-03 | 2020-01-30 | 30.050 | 248,000 | -38,000 | 0.02% | 7,452,400 |
| 2020-01-31 | 2020-01-29 | 31.350 | 286,000 | +13,000 | 0.02% | 8,966,100 |
| 2020-01-30 | 2020-01-24 | 31.300 | 273,000 | -500 | 0.02% | 8,544,900 |
| 2020-01-29 | 2020-01-22 | 31.400 | 273,500 | -1,000 | 0.02% | 8,587,900 |
| 2020-01-23 | 2020-01-21 | 31.800 | 274,500 | -500 | 0.02% | 8,729,100 |
| 2020-01-22 | 2020-01-20 | 32.700 | 275,000 | -55,000 | 0.02% | 8,992,500 |
| 2020-01-21 | 2020-01-17 | 31.850 | 330,000 | -6,500 | 0.03% | 10,510,500 |
| 2020-01-20 | 2020-01-16 | 32.700 | 336,500 | +47,500 | 0.03% | 11,003,550 |
| 2020-01-17 | 2020-01-15 | 31.700 | 289,000 | +5,500 | 0.02% | 9,161,300 |
| 2020-01-15 | 2020-01-13 | 29.100 | 283,500 | +16,000 | 0.02% | 8,249,850 |
| 2020-01-14 | 2020-01-10 | 28.150 | 267,500 | +38,000 | 0.02% | 7,530,125 |
| 2020-01-10 | 2020-01-08 | 26.850 | 229,500 | +5,000 | 0.02% | 6,162,075 |
| 2020-01-09 | 2020-01-07 | 27.050 | 224,500 | -5,000 | 0.02% | 6,072,725 |
| 2020-01-07 | 2020-01-03 | 27.950 | 229,500 | -500 | 0.02% | 6,414,525 |
| 2020-01-03 | 2019-12-31 | 26.550 | 230,000 | -1,000 | 0.02% | 6,106,500 |
| 2019-12-30 | 2019-12-24 | 27.100 | 231,000 | +6,500 | 0.02% | 6,260,100 |
| 2019-12-27 | 2019-12-20 | 26.700 | 224,500 | -4,000 | 0.02% | 5,994,150 |
| 2019-12-20 | 2019-12-18 | 26.700 | 228,500 | +3,000 | 0.02% | 6,100,950 |
| 2019-12-19 | 2019-12-17 | 27.100 | 225,500 | +500 | 0.02% | 6,111,050 |
| 2019-12-04 | 2019-12-02 | 28.200 | 225,000 | +500 | 0.02% | 6,345,000 |
| 2019-12-03 | 2019-11-29 | 27.400 | 224,500 | +30,000 | 0.02% | 6,151,300 |
| 2019-11-29 | 2019-11-27 | 28.500 | 194,500 | -3,000 | 0.02% | 5,543,250 |
| 2019-11-27 | 2019-11-25 | 28.600 | 197,500 | +5,000 | 0.02% | 5,648,500 |
| 2019-11-26 | 2019-11-22 | 27.800 | 192,500 | -1,000 | 0.02% | 5,351,500 |
| 2019-11-25 | 2019-11-21 | 27.200 | 193,500 | -2,500 | 0.02% | 5,263,200 |
| 2019-11-21 | 2019-11-19 | 25.800 | 196,000 | +4,000 | 0.02% | 5,056,800 |
| 2019-11-12 | 2019-11-08 | 24.550 | 192,000 | +5,000 | 0.02% | 4,713,600 |
| 2019-10-16 | 2019-10-14 | 24.100 | 187,000 | +8,000 | 0.02% | 4,506,700 |
| 2019-10-15 | 2019-10-11 | 23.750 | 179,000 | -4,000 | 0.02% | 4,251,250 |
| 2019-10-11 | 2019-10-09 | 24.000 | 183,000 | +2,000 | 0.02% | 4,392,000 |
| 2019-10-08 | 2019-10-03 | 26.400 | 181,000 | +4,000 | 0.02% | 4,778,400 |
| 2019-09-26 | 2019-09-24 | 24.950 | 177,000 | -500 | 0.02% | 4,416,150 |
| 2019-09-19 | 2019-09-17 | 23.700 | 177,500 | +30,000 | 0.02% | 4,206,750 |
| 2019-07-15 | 2019-07-11 | 26.000 | 147,500 | -1,000 | 0.01% | 3,835,000 |
| 2019-07-12 | 2019-07-10 | 26.000 | 148,500 | +1,000 | 0.01% | 3,861,000 |
| 2019-07-11 | 2019-07-09 | 27.000 | 147,500 | -2,000 | 0.01% | 3,982,500 |
| 2019-07-10 | 2019-07-08 | 27.150 | 149,500 | -73,500 | 0.01% | 4,058,925 |
| 2019-07-09 | 2019-07-05 | 26.950 | 223,000 | -122,000 | 0.02% | 6,009,850 |
| 2019-07-08 | 2019-07-04 | 26.300 | 345,000 | -75,000 | 0.03% | 9,073,500 |
| 2019-07-04 | 2019-07-02 | 26.550 | 420,000 | +2,000 | 0.04% | 11,151,000 |
| 2019-06-24 | 2019-06-20 | 27.500 | 418,000 | -500 | 0.04% | 11,495,000 |
| 2019-06-14 | 2019-06-12 | 26.300 | 418,500 | -1,000 | 0.04% | 11,006,550 |
| 2019-05-29 | 2019-05-27 | 22.850 | 419,500 | +2,000 | 0.04% | 9,585,575 |
| 2019-05-28 | 2019-05-24 | 24.050 | 417,500 | +2,000 | 0.04% | 10,040,875 |
| 2019-05-14 | 2019-05-09 | 25.100 | 415,500 | -1,000 | 0.04% | 10,429,050 |
| 2019-05-08 | 2019-05-06 | 24.400 | 416,500 | +2,000 | 0.04% | 10,162,600 |
| 2019-05-02 | 2019-04-29 | 24.450 | 414,500 | +2,000 | 0.04% | 10,134,525 |
| 2019-04-30 | 2019-04-26 | 24.250 | 412,500 | +10,500 | 0.04% | 10,003,125 |
| 2019-04-26 | 2019-04-24 | 24.000 | 402,000 | +11,000 | 0.03% | 9,648,000 |
| 2019-04-23 | 2019-04-17 | 25.750 | 391,000 | +1,000 | 0.03% | 10,068,250 |
| 2019-04-11 | 2019-04-09 | 29.950 | 390,000 | -1,500 | 0.03% | 11,680,500 |
| 2019-04-09 | 2019-04-04 | 29.200 | 391,500 | -1,000 | 0.03% | 11,431,800 |
| 2019-04-08 | 2019-04-03 | 28.800 | 392,500 | +1,000 | 0.03% | 11,304,000 |
| 2019-04-04 | 2019-04-02 | 30.050 | 391,500 | +2,000 | 0.03% | 11,764,575 |
| 2019-04-03 | 2019-04-01 | 30.100 | 389,500 | +1,500 | 0.03% | 11,723,950 |
| 2019-04-01 | 2019-03-28 | 27.900 | 388,000 | -1,000 | 0.03% | 10,825,200 |
| 2019-03-29 | 2019-03-27 | 29.200 | 389,000 | -3,500 | 0.03% | 11,358,800 |
| 2019-03-27 | 2019-03-25 | 29.900 | 392,500 | -1,000 | 0.03% | 11,735,750 |
| 2019-03-26 | 2019-03-22 | 30.000 | 393,500 | -1,000 | 0.03% | 11,805,000 |
| 2019-03-25 | 2019-03-21 | 30.100 | 394,500 | -1,000 | 0.03% | 11,874,450 |
| 2019-03-22 | 2019-03-20 | 30.500 | 395,500 | +6,500 | 0.03% | 12,062,750 |
| 2019-03-21 | 2019-03-19 | 31.500 | 389,000 | -500 | 0.03% | 12,253,500 |
| 2019-03-20 | 2019-03-18 | 29.450 | 389,500 | +28,500 | 0.03% | 11,470,775 |
| 2019-03-19 | 2019-03-15 | 28.300 | 361,000 | -67,000 | 0.03% | 10,216,300 |
| 2019-03-18 | 2019-03-14 | 28.450 | 428,000 | +9,000 | 0.04% | 12,176,600 |
| 2019-03-15 | 2019-03-13 | 27.700 | 419,000 | +54,000 | 0.04% | 11,606,300 |
| 2019-03-14 | 2019-03-12 | 26.900 | 365,000 | +1,000 | 0.03% | 9,818,500 |
| 2019-03-12 | 2019-03-08 | 27.100 | 364,000 | +2,500 | 0.03% | 9,864,400 |
| 2019-03-11 | 2019-03-07 | 28.000 | 361,500 | +16,500 | 0.03% | 10,122,000 |
| 2019-03-08 | 2019-03-06 | 26.800 | 345,000 | +2,000 | 0.03% | 9,246,000 |
| 2019-03-07 | 2019-03-05 | 26.800 | 343,000 | +186,000 | 0.03% | 9,192,400 |
| 2019-03-06 | 2019-03-04 | 25.400 | 157,000 | +35,500 | 0.01% | 3,987,800 |
| 2019-02-27 | 2019-02-25 | 24.050 | 121,500 | -3,000 | 0.01% | 2,922,075 |
| 2019-02-25 | 2019-02-21 | 21.650 | 124,500 | +1,000 | 0.01% | 2,695,425 |
| 2019-02-18 | 2019-02-14 | 21.350 | 123,500 | +1,000 | 0.01% | 2,636,725 |
| 2019-02-14 | 2019-02-12 | 21.900 | 122,500 | +2,000 | 0.01% | 2,682,750 |
| 2019-02-11 | 2019-02-04 | 21.150 | 120,500 | -500 | 0.01% | 2,548,575 |
| 2019-02-01 | 2019-01-30 | 19.420 | 121,000 | +3,000 | 0.01% | 2,349,820 |
| 2019-01-30 | 2019-01-28 | 19.620 | 118,000 | -1,000 | 0.01% | 2,315,160 |
| 2019-01-29 | 2019-01-25 | 19.500 | 119,000 | -1,000 | 0.01% | 2,320,500 |
| 2019-01-28 | 2019-01-24 | 20.050 | 120,000 | +20,000 | 0.01% | 2,406,000 |
| 2019-01-25 | 2019-01-23 | 19.800 | 100,000 | +6,000 | 0.01% | 1,980,000 |
| 2019-01-24 | 2019-01-22 | 19.140 | 94,000 | +5,000 | 0.01% | 1,799,160 |
| 2019-01-21 | 2019-01-17 | 20.700 | 89,000 | +1,000 | 0.01% | 1,842,300 |
| 2019-01-18 | 2019-01-16 | 20.150 | 88,000 | +1,000 | 0.01% | 1,773,200 |
| 2019-01-04 | 2019-01-02 | 23.150 | 87,000 | -2,000 | 0.01% | 2,014,050 |
| 2019-01-03 | 2018-12-31 | 24.100 | 89,000 | +42,000 | 0.01% | 2,144,900 |
| 2018-12-28 | 2018-12-24 | 20.850 | 47,000 | -10,000 | 0.00% | 979,950 |
| 2018-12-18 | 2018-12-14 | 20.950 | 57,000 | -1,000 | 0.00% | 1,194,150 |
| 2018-12-12 | 2018-12-10 | 20.250 | 58,000 | +1,000 | 0.01% | 1,174,500 |
| 2018-12-10 | 2018-12-06 | 21.600 | 57,000 | -8,000 | 0.00% | 1,231,200 |
| 2018-12-07 | 2018-12-05 | 22.650 | 65,000 | +10,000 | 0.01% | 1,472,250 |
| 2018-12-06 | 2018-12-04 | 23.850 | 55,000 | +1,000 | 0.00% | 1,311,750 |
| 2018-12-05 | 2018-12-03 | 23.900 | 54,000 | +23,500 | 0.00% | 1,290,600 |
| 2018-12-03 | 2018-11-29 | 20.700 | 30,500 | +19,500 | 0.00% | 631,350 |
| 2018-11-30 | 2018-11-28 | 20.900 | 11,000 | +11,000 | 0.00% | 229,900 |
| 2018-11-26 | 2018-11-22 | 19.640 | 0 | -3,000 | ||
| 2018-11-22 | 2018-11-20 | 18.900 | 3,000 | +3,000 | 0.00% | 56,700 |
| 2018-11-20 | 2018-11-16 | 19.500 | 0 | -1,000 | ||
| 2018-11-19 | 2018-11-15 | 21.750 | 1,000 | -3,000 | 0.00% | 21,750 |
| 2018-11-16 | 2018-11-14 | 20.350 | 4,000 | -1,000 | 0.00% | 81,400 |
| 2018-11-15 | 2018-11-13 | 18.500 | 5,000 | +5,000 | 0.00% | 92,500 |
| 2018-11-14 | 2018-11-12 | 16.820 | 0 | -5,000 | ||
| 2018-11-09 | 2018-11-07 | 17.660 | 5,000 | -2,000 | 0.00% | 88,300 |
| 2018-11-06 | 2018-11-02 | 18.720 | 7,000 | +1,000 | 0.00% | 131,040 |
| 2018-11-05 | 2018-11-01 | 16.960 | 6,000 | +4,000 | 0.00% | 101,760 |
| 2018-11-02 | 2018-10-31 | 16.580 | 2,000 | 0.00% | 33,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy