History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 674,700 +0 0.04% 63,388,065
2025-10-13 2025-10-09 95.100 674,700 +0 0.04% 64,163,970
2025-10-10 2025-10-08 104.700 674,700 +11,000 0.04% 70,641,090
2025-10-09 2025-10-06 100.500 663,700 -6,000 0.04% 66,701,850
2025-10-08 2025-10-03 97.950 669,700 -500 0.04% 65,597,115
2025-10-06 2025-10-02 100.700 670,200 +7,000 0.04% 67,489,140
2025-10-03 2025-09-30 96.400 663,200 -2,500 0.04% 63,932,480
2025-10-02 2025-09-29 93.600 665,700 -1,000 0.04% 62,309,520
2025-09-30 2025-09-26 93.250 666,700 +2,000 0.04% 62,169,775
2025-09-29 2025-09-25 95.050 664,700 +242,500 0.04% 63,179,735
2025-09-26 2025-09-24 95.050 422,200 -8,000 0.02% 40,130,110
2025-09-25 2025-09-23 93.450 430,200 -35,000 0.03% 40,202,190
2025-09-24 2025-09-22 94.700 465,200 -18,500 0.03% 44,054,440
2025-09-23 2025-09-19 92.050 483,700 +64,000 0.03% 44,524,585
2025-09-22 2025-09-18 97.350 419,700 +45,000 0.02% 40,857,795
2025-09-19 2025-09-17 96.500 374,700 +41,500 0.02% 36,158,550
2025-09-18 2025-09-16 96.250 333,200 +10,500 0.02% 32,070,500
2025-09-17 2025-09-15 95.600 322,700 -8,500 0.02% 30,850,120
2025-09-16 2025-09-12 97.850 331,200 +9,500 0.02% 32,407,920
2025-09-15 2025-09-11 97.100 321,700 +57,500 0.02% 31,237,070
2025-09-12 2025-09-10 99.600 264,200 +22,000 0.02% 26,314,320
2025-09-11 2025-09-09 100.900 242,200 +7,000 0.01% 24,437,980
2025-09-10 2025-09-08 100.500 235,200 +22,500 0.01% 23,637,600
2025-09-09 2025-09-05 103.100 212,700 -14,500 0.01% 21,929,370
2025-09-08 2025-09-04 100.100 227,200 +20,500 0.01% 22,742,720
2025-09-05 2025-09-03 107.000 206,700 -27,500 0.01% 22,116,900
2025-09-04 2025-09-02 105.300 234,200 +38,500 0.01% 24,661,260
2025-09-03 2025-09-01 105.400 195,700 -56,500 0.01% 20,626,780
2025-09-02 2025-08-29 96.850 252,200 +6,500 0.01% 24,425,570
2025-09-01 2025-08-28 90.650 245,700 -104,000 0.01% 22,272,705
2025-08-29 2025-08-27 91.000 349,700 +42,500 0.02% 31,822,700
2025-08-28 2025-08-26 95.750 307,200 +24,000 0.02% 29,414,400
2025-08-27 2025-08-25 99.950 283,200 +1,000 0.02% 28,305,840
2025-08-26 2025-08-22 99.450 282,200 +3,000 0.02% 28,064,790
2025-08-25 2025-08-21 99.300 279,200 -4,500 0.02% 27,724,560
2025-08-22 2025-08-20 94.650 283,700 +19,500 0.02% 26,852,205
2025-08-21 2025-08-19 97.750 264,200 +12,500 0.02% 25,825,550
2025-08-20 2025-08-18 101.900 251,700 -40,000 0.01% 25,648,230
2025-08-18 2025-08-14 96.000 291,700 -63,000 0.02% 28,003,200
2025-08-15 2025-08-13 95.000 354,700 -36,500 0.02% 33,696,500
2025-08-14 2025-08-12 87.300 391,200 +45,500 0.02% 34,151,760
2025-08-13 2025-08-11 89.950 345,700 +17,000 0.02% 31,095,715
2025-08-12 2025-08-08 91.250 328,700 +38,000 0.02% 29,993,875
2025-08-11 2025-08-07 91.400 290,700 +33,500 0.02% 26,569,980
2025-08-08 2025-08-06 98.050 257,200 -147,000 0.02% 25,218,460
2025-08-07 2025-08-05 98.750 404,200 -28,000 0.02% 39,914,750
2025-08-06 2025-08-04 92.900 432,200 -5,000 0.03% 40,151,380
2025-08-05 2025-08-01 93.000 437,200 +6,500 0.03% 40,659,600
2025-08-04 2025-07-31 98.000 430,700 -6,500 0.03% 42,208,600
2025-08-01 2025-07-30 98.450 437,200 +211,500 0.03% 43,042,340
2025-07-31 2025-07-29 99.950 225,700 +5,000 0.01% 22,558,715
2025-07-30 2025-07-28 93.900 220,700 +14,500 0.01% 20,723,730
2025-07-29 2025-07-25 89.150 206,200 +500 0.01% 18,382,730
2025-07-28 2025-07-24 88.200 205,700 -14,000 0.01% 18,142,740
2025-07-25 2025-07-23 88.000 219,700 -4,500 0.01% 19,333,600
2025-07-24 2025-07-22 87.600 224,200 +500 0.01% 19,639,920
2025-07-23 2025-07-21 88.650 223,700 -4,000 0.01% 19,831,005
2025-07-22 2025-07-18 89.050 227,700 -15,500 0.01% 20,276,685
2025-07-21 2025-07-17 89.100 243,200 +38,500 0.01% 21,669,120
2025-07-18 2025-07-16 86.200 204,700 -10,500 0.01% 17,645,140
2025-07-17 2025-07-15 85.900 215,200 -79,000 0.01% 18,485,680
2025-07-16 2025-07-14 82.000 294,200 -2,500 0.02% 24,124,400
2025-07-15 2025-07-11 80.550 296,700 -2,500 0.02% 23,899,185
2025-07-14 2025-07-10 80.250 299,200 +10,500 0.02% 24,010,800
2025-07-10 2025-07-08 82.350 288,700 +3,500 0.02% 23,774,445
2025-07-09 2025-07-07 82.550 285,200 +15,500 0.02% 23,543,260
2025-07-08 2025-07-04 86.200 269,700 +5,500 0.02% 23,248,140
2025-07-07 2025-07-03 84.600 264,200 -28,000 0.02% 22,351,320
2025-07-04 2025-07-02 79.300 292,200 -7,500 0.02% 23,171,460
2025-07-03 2025-06-30 78.400 299,700 -72,500 0.02% 23,496,480
2025-07-02 2025-06-27 77.350 372,200 +84,000 0.02% 28,789,670
2025-06-30 2025-06-26 78.600 288,200 +5,000 0.02% 22,652,520
2025-06-26 2025-06-24 82.100 283,200 +4,500 0.02% 23,250,720
2025-06-24 2025-06-20 77.700 278,700 +1,000 0.02% 21,654,990
2025-06-23 2025-06-19 78.450 277,700 +15,500 0.02% 21,785,565
2025-06-20 2025-06-18 78.600 262,200 -5,500 0.02% 20,608,920
2025-06-19 2025-06-17 77.100 267,700 +23,000 0.02% 20,639,670
2025-06-18 2025-06-16 80.300 244,700 +8,500 0.01% 19,649,410
2025-06-17 2025-06-13 80.700 236,200 -1,500 0.01% 19,061,340
2025-06-16 2025-06-12 80.750 237,700 +9,000 0.01% 19,194,275
2025-06-13 2025-06-11 79.950 228,700 +7,500 0.01% 18,284,565
2025-06-12 2025-06-10 81.100 221,200 +9,500 0.01% 17,939,320
2025-06-11 2025-06-09 79.000 211,700 -5,500 0.01% 16,724,300
2025-06-10 2025-06-06 73.150 217,200 +7,500 0.01% 15,888,180
2025-06-09 2025-06-05 72.300 209,700 +5,000 0.01% 15,161,310
2025-06-06 2025-06-04 74.250 204,700 -26,500 0.01% 15,198,975
2025-06-05 2025-06-03 65.050 231,200 +3,000 0.01% 15,039,560
2025-06-04 2025-06-02 63.100 228,200 +8,000 0.01% 14,399,420
2025-06-03 2025-05-30 61.950 220,200 +7,500 0.01% 13,641,390
2025-06-02 2025-05-29 62.100 212,700 +500 0.01% 13,208,670
2025-05-30 2025-05-28 60.200 212,200 -3,500 0.01% 12,774,440
2025-05-29 2025-05-27 59.550 215,700 -14,500 0.01% 12,844,935
2025-05-28 2025-05-26 56.550 230,200 +5,500 0.01% 13,017,810
2025-05-27 2025-05-23 58.600 224,700 +4,000 0.01% 13,167,420
2025-05-26 2025-05-22 56.250 220,700 -4,500 0.01% 12,414,375
2025-05-23 2025-05-21 55.900 225,200 -1,500 0.01% 12,588,680
2025-05-22 2025-05-20 55.300 226,700 -1,000 0.01% 12,536,510
2025-05-21 2025-05-19 53.050 227,700 +8,500 0.01% 12,079,485
2025-05-20 2025-05-16 51.000 219,200 -2,000 0.01% 11,179,200
2025-05-19 2025-05-15 49.950 221,200 +4,500 0.01% 11,048,940
2025-05-16 2025-05-14 50.100 216,700 +1,000 0.01% 10,856,670
2025-05-15 2025-05-13 50.000 215,700 +500 0.01% 10,785,000
2025-05-14 2025-05-12 49.400 215,200 +1,500 0.01% 10,630,880
2025-05-13 2025-05-09 52.400 213,700 +2,000 0.01% 11,197,880
2025-05-12 2025-05-08 51.700 211,700 +4,500 0.01% 10,944,890
2025-05-09 2025-05-07 52.300 207,200 -2,500 0.01% 10,836,560
2025-05-08 2025-05-06 54.300 209,700 +1,000 0.01% 11,386,710
2025-05-07 2025-05-02 54.900 208,700 -1,000 0.01% 11,457,630
2025-05-06 2025-04-30 53.750 209,700 +2,000 0.01% 11,271,375
2025-05-02 2025-04-29 53.650 207,700 -4,000 0.01% 11,143,105
2025-04-30 2025-04-28 54.200 211,700 -2,000 0.01% 11,474,140
2025-04-28 2025-04-24 54.950 213,700 -4,000 0.01% 11,742,815
2025-04-25 2025-04-23 51.450 217,700 +1,500 0.01% 11,200,665
2025-04-24 2025-04-22 52.450 216,200 -3,000 0.01% 11,339,690
2025-04-23 2025-04-17 47.250 219,200 +6,000 0.01% 10,357,200
2025-04-22 2025-04-16 46.150 213,200 +1,000 0.01% 9,839,180
2025-04-17 2025-04-15 48.350 212,200 +28,500 0.01% 10,259,870
2025-04-16 2025-04-14 48.400 183,700 -5,500 0.01% 8,891,080
2025-04-15 2025-04-11 47.750 189,200 +7,500 0.01% 9,034,300
2025-04-14 2025-04-10 43.700 181,700 -6,000 0.01% 7,940,290
2025-04-11 2025-04-09 42.200 187,700 +6,000 0.01% 7,920,940
2025-04-10 2025-04-08 42.050 181,700 -41,500 0.01% 7,640,485
2025-04-09 2025-04-07 39.650 223,200 +8,500 0.01% 8,849,880
2025-04-08 2025-04-03 50.250 214,700 +6,000 0.01% 10,788,675
2025-04-07 2025-04-02 49.850 208,700 +1,500 0.01% 10,403,695
2025-04-03 2025-04-01 48.850 207,200 -3,500 0.01% 10,121,720
2025-04-02 2025-03-31 46.600 210,700 -1,500 0.01% 9,818,620
2025-04-01 2025-03-28 46.200 212,200 -5,000 0.01% 9,803,640
2025-03-31 2025-03-27 45.850 217,200 -55,000 0.01% 9,958,620
2025-03-27 2025-03-25 39.150 272,200 -500 0.02% 10,656,630
2025-03-26 2025-03-24 40.350 272,700 -33,500 0.02% 11,003,445
2025-03-25 2025-03-21 40.600 306,200 +3,000 0.02% 12,431,720
2025-03-24 2025-03-20 43.200 303,200 -10,000 0.02% 13,098,240
2025-03-21 2025-03-19 41.700 313,200 -14,500 0.02% 13,060,440
2025-03-20 2025-03-18 40.800 327,700 +1,000 0.02% 13,370,160
2025-03-19 2025-03-17 40.050 326,700 +2,000 0.02% 13,084,335
2025-03-18 2025-03-14 40.950 324,700 -3,500 0.02% 13,296,465
2025-03-17 2025-03-13 39.300 328,200 -500 0.02% 12,898,260
2025-03-14 2025-03-12 38.900 328,700 +1,500 0.02% 12,786,430
2025-03-13 2025-03-11 39.800 327,200 -11,000 0.02% 13,022,560
2025-03-12 2025-03-10 39.000 338,200 -2,500 0.02% 13,189,800
2025-03-11 2025-03-07 40.200 340,700 +3,500 0.02% 13,696,140
2025-03-10 2025-03-06 40.350 337,200 +17,000 0.02% 13,606,020
2025-03-07 2025-03-05 40.150 320,200 -2,500 0.02% 12,856,030
2025-03-06 2025-03-04 40.400 322,700 +8,000 0.02% 13,037,080
2025-03-05 2025-03-03 40.650 314,700 -1,000 0.02% 12,792,555
2025-03-03 2025-02-27 43.200 315,700 +4,000 0.02% 13,638,240
2025-02-28 2025-02-26 43.050 311,700 -23,000 0.02% 13,418,685
2025-02-27 2025-02-25 40.350 334,700 -35,000 0.02% 13,505,145
2025-02-26 2025-02-24 40.450 369,700 +42,500 0.02% 14,954,365
2025-02-25 2025-02-21 41.700 327,200 +20,500 0.02% 13,644,240
2025-02-24 2025-02-20 39.300 306,700 +3,500 0.02% 12,053,310
2025-02-21 2025-02-19 38.500 303,200 +3,500 0.02% 11,673,200
2025-02-20 2025-02-18 38.100 299,700 +500 0.02% 11,418,570
2025-02-19 2025-02-17 38.500 299,200 +3,500 0.02% 11,519,200
2025-02-17 2025-02-13 35.850 295,700 -100,000 0.02% 10,600,845
2025-02-14 2025-02-12 35.500 395,700 +79,000 0.02% 14,047,350
2025-02-13 2025-02-11 35.900 316,700 +5,500 0.02% 11,369,530
2025-02-12 2025-02-10 36.350 311,200 +14,000 0.02% 11,312,120
2025-02-11 2025-02-07 36.250 297,200 -9,500 0.02% 10,773,500
2025-02-10 2025-02-06 35.800 306,700 +4,000 0.02% 10,979,860
2025-02-06 2025-02-04 33.150 302,700 -1,500 0.02% 10,034,505
2025-02-05 2025-02-03 32.750 304,200 -5,500 0.02% 9,962,550
2025-02-04 2025-01-28 33.050 309,700 +3,000 0.02% 10,235,585
2025-01-27 2025-01-23 31.650 306,700 +2,000 0.02% 9,707,055
2025-01-24 2025-01-22 31.900 304,700 +1,000 0.02% 9,719,930
2025-01-23 2025-01-21 31.300 303,700 +6,500 0.02% 9,505,810
2025-01-22 2025-01-20 31.050 297,200 +6,000 0.02% 9,228,060
2025-01-21 2025-01-17 31.450 291,200 +3,500 0.02% 9,158,240
2025-01-20 2025-01-16 30.000 287,700 +19,000 0.02% 8,631,000
2025-01-17 2025-01-15 33.450 268,700 +500 0.02% 8,988,015
2025-01-16 2025-01-14 34.650 268,200 -1,500 0.02% 9,293,130
2025-01-15 2025-01-13 33.850 269,700 -1,000 0.02% 9,129,345
2025-01-14 2025-01-10 33.550 270,700 +500 0.02% 9,081,985
2025-01-13 2025-01-09 33.100 270,200 +7,500 0.02% 8,943,620
2025-01-10 2025-01-08 33.950 262,700 +3,500 0.02% 8,918,665
2025-01-09 2025-01-07 35.150 259,200 -500 0.02% 9,110,880
2025-01-07 2025-01-03 35.450 259,700 +1,000 0.02% 9,206,365
2025-01-06 2025-01-02 35.500 258,700 -500 0.02% 9,183,850
2025-01-03 2024-12-31 36.600 259,200 -4,500 0.02% 9,486,720
2025-01-02 2024-12-27 35.600 263,700 +500 0.02% 9,387,720
2024-12-30 2024-12-24 35.800 263,200 +5,000 0.02% 9,422,560
2024-12-27 2024-12-20 35.200 258,200 +2,500 0.02% 9,088,640
2024-12-23 2024-12-19 36.000 255,700 +1,000 0.02% 9,205,200
2024-12-20 2024-12-18 36.500 254,700 -1,000 0.02% 9,296,550
2024-12-18 2024-12-16 36.250 255,700 +28,500 0.02% 9,269,125
2024-12-17 2024-12-13 37.400 227,200 -17,500 0.01% 8,497,280
2024-12-16 2024-12-12 38.100 244,700 -9,500 0.01% 9,323,070
2024-12-13 2024-12-11 38.200 254,200 -2,500 0.02% 9,710,440
2024-12-12 2024-12-10 38.150 256,700 +10,000 0.02% 9,793,105
2024-12-11 2024-12-09 39.100 246,700 -6,000 0.02% 9,645,970
2024-12-09 2024-12-05 37.650 252,700 +2,000 0.02% 9,514,155
2024-12-06 2024-12-04 37.550 250,700 +2,000 0.02% 9,413,785
2024-12-05 2024-12-03 38.000 248,700 +500 0.02% 9,450,600
2024-12-04 2024-12-02 38.650 248,200 -10,000 0.02% 9,592,930
2024-12-03 2024-11-29 38.550 258,200 +5,500 0.02% 9,953,610
2024-12-02 2024-11-28 39.150 252,700 -4,500 0.02% 9,893,205
2024-11-29 2024-11-27 39.350 257,200 -2,500 0.02% 10,120,820
2024-11-28 2024-11-26 38.400 259,700 -3,000 0.02% 9,972,480
2024-11-27 2024-11-25 37.100 262,700 -1,500 0.02% 9,746,170
2024-11-26 2024-11-22 37.000 264,200 -2,000 0.02% 9,775,400
2024-11-25 2024-11-21 38.500 266,200 -3,000 0.02% 10,248,700
2024-11-22 2024-11-20 38.800 269,200 -11,500 0.02% 10,444,960
2024-11-21 2024-11-19 35.900 280,700 +3,500 0.02% 10,077,130
2024-11-20 2024-11-18 35.950 277,200 +6,000 0.02% 9,965,340
2024-11-19 2024-11-15 37.200 271,200 -1,000 0.02% 10,088,640
2024-11-18 2024-11-14 37.700 272,200 -6,000 0.02% 10,261,940
2024-11-15 2024-11-13 37.150 278,200 +9,500 0.02% 10,335,130
2024-11-14 2024-11-12 37.750 268,700 -13,500 0.02% 10,143,425
2024-11-13 2024-11-11 37.300 282,200 +10,000 0.02% 10,526,060
2024-11-12 2024-11-08 38.850 272,200 +18,000 0.02% 10,574,970
2024-11-11 2024-11-07 37.450 254,200 +18,000 0.02% 9,519,790
2024-11-08 2024-11-06 38.150 236,200 -6,500 0.01% 9,011,030
2024-11-07 2024-11-05 39.200 242,700 +2,500 0.01% 9,513,840
2024-11-06 2024-11-04 39.550 240,200 -6,500 0.01% 9,499,910
2024-11-05 2024-11-01 35.050 246,700 +12,500 0.02% 8,646,835
2024-11-04 2024-10-31 33.800 234,200 +13,500 0.01% 7,915,960
2024-11-01 2024-10-30 35.500 220,700 +24,000 0.01% 7,834,850
2024-10-31 2024-10-29 37.150 196,700 +9,500 0.01% 7,307,405
2024-10-30 2024-10-28 38.700 187,200 -13,500 0.01% 7,244,640
2024-10-29 2024-10-25 44.250 200,700 +26,500 0.01% 8,880,975
2024-10-28 2024-10-24 43.800 174,200 +8,500 0.01% 7,629,960
2024-10-25 2024-10-23 45.000 165,700 +3,000 0.01% 7,456,500
2024-10-22 2024-10-18 46.450 162,700 -9,000 0.01% 7,557,415
2024-10-21 2024-10-17 44.850 171,700 -2,500 0.01% 7,700,745
2024-10-18 2024-10-16 43.850 174,200 -1,500 0.01% 7,638,670
2024-10-17 2024-10-15 44.600 175,700 -3,000 0.01% 7,836,220
2024-10-16 2024-10-14 46.200 178,700 -6,500 0.01% 8,255,940
2024-10-15 2024-10-10 48.850 185,200 -2,000 0.01% 9,047,020
2024-10-14 2024-10-09 47.400 187,200 +6,500 0.01% 8,873,280
2024-10-10 2024-10-08 49.050 180,700 -9,000 0.01% 8,863,335
2024-10-09 2024-10-07 49.800 189,700 +6,500 0.01% 9,447,060
2024-10-08 2024-10-04 51.150 183,200 +3,000 0.01% 9,370,680
2024-10-07 2024-10-03 45.900 180,200 -3,500 0.01% 8,271,180
2024-10-04 2024-10-02 46.600 183,700 +2,000 0.01% 8,560,420
2024-10-03 2024-09-30 47.100 181,700 +11,000 0.01% 8,558,070
2024-10-02 2024-09-27 46.600 170,700 +2,000 0.01% 7,954,620
2024-09-30 2024-09-26 44.800 168,700 -2,500 0.01% 7,557,760
2024-09-27 2024-09-25 42.350 171,200 -181,000 0.01% 7,250,320
2024-09-26 2024-09-24 41.400 352,200 +183,500 0.02% 14,581,080
2024-09-24 2024-09-20 42.600 168,700 +500 0.01% 7,186,620
2024-09-23 2024-09-19 42.150 168,200 -500 0.01% 7,089,630
2024-09-20 2024-09-17 43.800 168,700 -1,000 0.01% 7,389,060
2024-09-19 2024-09-16 44.200 169,700 -2,500 0.01% 7,500,740
2024-09-17 2024-09-13 44.050 172,200 -10,500 0.01% 7,585,410
2024-09-16 2024-09-12 42.950 182,700 -26,000 0.01% 7,846,965
2024-09-13 2024-09-11 43.300 208,700 -1,500 0.01% 9,036,710
2024-09-12 2024-09-10 42.250 210,200 +500 0.01% 8,880,950
2024-09-11 2024-09-09 41.750 209,700 +5,500 0.01% 8,754,975
2024-09-09 2024-09-04 42.950 204,200 +1,000 0.01% 8,770,390
2024-09-05 2024-09-03 42.450 203,200 -500 0.01% 8,625,840
2024-09-04 2024-09-02 42.400 203,700 +1,000 0.01% 8,636,880
2024-09-03 2024-08-30 42.450 202,700 +2,500 0.01% 8,604,615
2024-09-02 2024-08-29 43.500 200,200 +2,500 0.01% 8,708,700
2024-08-30 2024-08-28 44.100 197,700 -1,500 0.01% 8,718,570
2024-08-29 2024-08-27 44.300 199,200 +1,500 0.01% 8,824,560
2024-08-28 2024-08-26 43.500 197,700 +1,500 0.01% 8,599,950
2024-08-26 2024-08-22 43.950 196,200 -1,500 0.01% 8,622,990
2024-08-23 2024-08-21 43.450 197,700 -1,000 0.01% 8,590,065
2024-08-21 2024-08-19 40.700 198,700 -500 0.01% 8,087,090
2024-08-20 2024-08-16 40.900 199,200 +5,000 0.01% 8,147,280
2024-08-19 2024-08-15 41.800 194,200 -1,000 0.01% 8,117,560
2024-08-16 2024-08-14 41.050 195,200 -18,500 0.01% 8,012,960
2024-08-14 2024-08-12 42.000 213,700 -1,000 0.01% 8,975,400
2024-08-13 2024-08-09 41.650 214,700 -13,500 0.01% 8,942,255
2024-08-12 2024-08-08 41.150 228,200 +24,500 0.01% 9,390,430
2024-08-09 2024-08-07 40.300 203,700 -2,000 0.01% 8,209,110
2024-08-08 2024-08-06 41.300 205,700 +9,000 0.01% 8,495,410
2024-08-07 2024-08-05 39.950 196,700 +1,000 0.01% 7,858,165
2024-08-06 2024-08-02 39.250 195,700 +1,000 0.01% 7,681,225
2024-08-05 2024-08-01 38.950 194,700 +6,500 0.01% 7,583,565
2024-08-02 2024-07-31 38.700 188,200 +500 0.01% 7,283,340
2024-08-01 2024-07-30 36.800 187,700 +1,000 0.01% 6,907,360
2024-07-31 2024-07-29 37.400 186,700 +3,000 0.01% 6,982,580
2024-07-26 2024-07-24 40.250 183,700 -3,000 0.01% 7,393,925
2024-07-25 2024-07-23 40.850 186,700 +27,000 0.01% 7,626,695
2024-07-24 2024-07-22 42.200 159,700 -2,500 0.01% 6,739,340
2024-07-23 2024-07-19 40.550 162,200 -1,000 0.01% 6,577,210
2024-07-22 2024-07-18 40.750 163,200 +1,500 0.01% 6,650,400
2024-07-19 2024-07-17 41.150 161,700 -2,000 0.01% 6,653,955
2024-07-18 2024-07-16 39.850 163,700 -500 0.01% 6,523,445
2024-07-17 2024-07-15 39.100 164,200 -500 0.01% 6,420,220
2024-07-16 2024-07-12 40.700 164,700 -15,500 0.01% 6,703,290
2024-07-15 2024-07-11 38.350 180,200 -3,000 0.01% 6,910,670
2024-07-12 2024-07-10 36.100 183,200 -500 0.01% 6,613,520
2024-07-11 2024-07-09 36.600 183,700 +8,500 0.01% 6,723,420
2024-07-10 2024-07-08 37.800 175,200 -52,500 0.01% 6,622,560
2024-07-09 2024-07-05 39.650 227,700 -16,500 0.01% 9,028,305
2024-07-08 2024-07-04 37.000 244,200 +12,500 0.01% 9,035,400
2024-07-05 2024-07-03 38.050 231,700 -500 0.01% 8,816,185
2024-07-04 2024-07-02 37.400 232,200 -1,000 0.01% 8,684,280
2024-07-03 2024-06-28 36.800 233,200 -1,500 0.01% 8,581,760
2024-07-02 2024-06-27 39.050 234,700 +45,500 0.01% 9,165,035
2024-06-28 2024-06-26 39.500 189,200 -35,000 0.01% 7,473,400
2024-06-27 2024-06-25 37.950 224,200 -500 0.01% 8,508,390
2024-06-25 2024-06-21 36.800 224,700 -500 0.01% 8,268,960
2024-06-24 2024-06-20 37.150 225,200 -1,000 0.01% 8,366,180
2024-06-21 2024-06-19 38.150 226,200 -22,000 0.01% 8,629,530
2024-06-19 2024-06-17 38.050 248,200 -2,000 0.02% 9,444,010
2024-06-18 2024-06-14 38.300 250,200 +21,000 0.02% 9,582,660
2024-06-14 2024-06-12 35.300 229,200 +3,000 0.01% 8,090,760
2024-06-13 2024-06-11 34.850 226,200 +2,500 0.01% 7,883,070
2024-06-12 2024-06-07 35.800 223,700 -17,500 0.01% 8,008,460
2024-06-11 2024-06-06 35.750 241,200 -1,000 0.01% 8,622,900
2024-06-07 2024-06-05 37.100 242,200 -13,000 0.01% 8,985,620
2024-06-06 2024-06-04 36.800 255,200 +26,000 0.02% 9,391,360
2024-06-05 2024-06-03 34.400 229,200 +3,000 0.01% 7,884,480
2024-06-04 2024-05-31 35.200 226,200 +3,500 0.01% 7,962,240
2024-06-03 2024-05-30 35.250 222,700 -1,000 0.01% 7,850,175
2024-05-30 2024-05-28 36.800 223,700 -3,500 0.01% 8,232,160
2024-05-29 2024-05-27 36.150 227,200 +2,000 0.01% 8,213,280
2024-05-28 2024-05-24 35.900 225,200 +2,000 0.01% 8,084,680
2024-05-27 2024-05-23 37.000 223,200 -22,000 0.01% 8,258,400
2024-05-24 2024-05-22 38.000 245,200 -27,000 0.02% 9,317,600
2024-05-23 2024-05-21 38.200 272,200 +4,500 0.02% 10,398,040
2024-05-22 2024-05-20 40.150 267,700 -20,500 0.02% 10,748,155
2024-05-21 2024-05-17 40.050 288,200 -32,000 0.02% 11,542,410
2024-05-20 2024-05-16 39.800 320,200 -40,000 0.02% 12,743,960
2024-05-17 2024-05-14 39.450 360,200 -18,500 0.02% 14,209,890
2024-05-16 2024-05-13 39.500 378,700 -13,500 0.02% 14,958,650
2024-05-14 2024-05-10 41.400 392,200 +3,000 0.02% 16,237,080
2024-05-13 2024-05-09 40.550 389,200 -19,500 0.02% 15,782,060
2024-05-10 2024-05-08 40.000 408,700 +39,500 0.03% 16,348,000
2024-05-09 2024-05-07 39.900 369,200 +5,000 0.02% 14,731,080
2024-05-08 2024-05-06 40.500 364,200 +1,000 0.02% 14,750,100
2024-05-07 2024-05-03 40.900 363,200 -62,000 0.02% 14,854,880
2024-05-06 2024-05-02 41.850 425,200 -96,500 0.03% 17,794,620
2024-05-03 2024-04-30 38.250 521,700 +32,500 0.03% 19,955,025
2024-05-02 2024-04-29 39.750 489,200 -6,000 0.03% 19,445,700
2024-04-30 2024-04-26 39.150 495,200 -500 0.03% 19,387,080
2024-04-29 2024-04-25 38.550 495,700 -5,000 0.03% 19,109,235
2024-04-26 2024-04-24 38.150 500,700 -500 0.03% 19,101,705
2024-04-25 2024-04-23 36.150 501,200 +500 0.03% 18,118,380
2024-04-24 2024-04-22 33.950 500,700 -1,000 0.03% 16,998,765
2024-04-23 2024-04-19 33.200 501,700 -1,000 0.03% 16,656,440
2024-04-22 2024-04-18 33.700 502,700 +500 0.03% 16,940,990
2024-04-19 2024-04-17 34.300 502,200 +56,000 0.03% 17,225,460
2024-04-18 2024-04-16 34.700 446,200 +1,500 0.03% 15,483,140
2024-04-17 2024-04-15 35.850 444,700 +54,500 0.03% 15,942,495
2024-04-15 2024-04-11 37.400 390,200 +500 0.02% 14,593,480
2024-04-12 2024-04-10 37.500 389,700 -500 0.02% 14,613,750
2024-04-11 2024-04-09 38.050 390,200 -37,500 0.02% 14,847,110
2024-04-10 2024-04-08 36.550 427,700 -5,500 0.03% 15,632,435
2024-04-08 2024-04-03 36.150 433,200 +13,000 0.03% 15,660,180
2024-04-05 2024-04-02 37.700 420,200 +50,500 0.03% 15,841,540
2024-04-03 2024-03-28 37.700 369,700 -6,000 0.02% 13,937,690
2024-04-02 2024-03-27 38.450 375,700 +12,000 0.02% 14,445,665
2024-03-28 2024-03-26 38.550 363,700 +1,000 0.02% 14,020,635
2024-03-27 2024-03-25 37.300 362,700 +9,000 0.02% 13,528,710
2024-03-26 2024-03-22 36.000 353,700 +10,000 0.02% 12,733,200
2024-03-25 2024-03-21 38.100 343,700 +3,000 0.02% 13,094,970
2024-03-22 2024-03-20 39.350 340,700 +500 0.02% 13,406,545
2024-03-21 2024-03-19 38.800 340,200 +3,500 0.02% 13,199,760
2024-03-20 2024-03-18 42.300 336,700 +2,000 0.02% 14,242,410
2024-03-19 2024-03-15 42.650 334,700 -14,000 0.02% 14,274,955
2024-03-18 2024-03-14 41.350 348,700 +28,500 0.02% 14,418,745
2024-03-15 2024-03-13 43.850 320,200 +25,500 0.02% 14,040,770
2024-03-14 2024-03-12 40.550 294,700 -2,000 0.02% 11,950,085
2024-03-13 2024-03-11 40.000 296,700 -1,000 0.02% 11,868,000
2024-03-12 2024-03-08 39.350 297,700 -2,000 0.02% 11,714,495
2024-03-11 2024-03-07 38.500 299,700 -6,500 0.02% 11,538,450
2024-03-08 2024-03-06 38.750 306,200 +15,500 0.02% 11,865,250
2024-03-06 2024-03-04 41.700 290,700 +500 0.02% 12,122,190
2024-03-05 2024-03-01 39.700 290,200 +7,000 0.02% 11,520,940
2024-03-01 2024-02-28 42.050 283,200 -6,000 0.02% 11,908,560
2024-02-29 2024-02-27 42.200 289,200 -2,000 0.02% 12,204,240
2024-02-27 2024-02-23 39.800 291,200 +40,000 0.02% 11,589,760
2024-02-26 2024-02-22 40.000 251,200 -5,000 0.02% 10,048,000
2024-02-23 2024-02-21 39.750 256,200 -6,500 0.02% 10,183,950
2024-02-22 2024-02-20 40.150 262,700 -2,500 0.02% 10,547,405
2024-02-21 2024-02-19 38.750 265,200 +2,500 0.02% 10,276,500
2024-02-20 2024-02-16 40.100 262,700 -15,000 0.02% 10,534,270
2024-02-19 2024-02-15 37.300 277,700 -500 0.02% 10,358,210
2024-02-16 2024-02-14 36.450 278,200 -3,000 0.02% 10,140,390
2024-02-15 2024-02-09 36.000 281,200 +36,000 0.02% 10,123,200
2024-02-14 2024-02-07 34.750 245,200 -20,000 0.02% 8,520,700
2024-02-08 2024-02-06 33.000 265,200 -7,000 0.02% 8,751,600
2024-02-07 2024-02-05 30.100 272,200 +19,500 0.02% 8,193,220
2024-02-06 2024-02-02 31.950 252,700 -500 0.02% 8,073,765
2024-02-05 2024-02-01 33.000 253,200 +500 0.02% 8,355,600
2024-02-02 2024-01-31 31.500 252,700 -10,000 0.02% 7,960,050
2024-02-01 2024-01-30 31.850 262,700 +1,500 0.02% 8,366,995
2024-01-31 2024-01-29 33.550 261,200 +2,500 0.02% 8,763,260
2024-01-30 2024-01-26 33.350 258,700 +17,000 0.02% 8,627,645
2024-01-29 2024-01-25 36.000 241,700 -4,000 0.01% 8,701,200
2024-01-26 2024-01-24 35.700 245,700 +11,000 0.02% 8,771,490
2024-01-25 2024-01-23 35.150 234,700 +7,000 0.01% 8,249,705
2024-01-24 2024-01-22 34.300 227,700 -14,000 0.01% 7,810,110
2024-01-23 2024-01-19 36.200 241,700 +5,500 0.01% 8,749,540
2024-01-22 2024-01-18 39.750 236,200 -3,000 0.01% 9,388,950
2024-01-19 2024-01-17 38.700 239,200 +2,500 0.01% 9,257,040
2024-01-18 2024-01-16 40.600 236,700 +3,000 0.01% 9,610,020
2024-01-17 2024-01-15 41.450 233,700 +1,000 0.01% 9,686,865
2024-01-16 2024-01-12 40.100 232,700 -2,500 0.01% 9,331,270
2024-01-15 2024-01-11 40.900 235,200 +8,000 0.01% 9,619,680
2024-01-12 2024-01-10 41.600 227,200 -9,000 0.01% 9,451,520
2024-01-11 2024-01-09 39.050 236,200 -3,000 0.01% 9,223,610
2024-01-10 2024-01-08 38.300 239,200 -6,500 0.01% 9,161,360
2024-01-09 2024-01-05 38.400 245,700 -20,000 0.02% 9,434,880
2024-01-05 2024-01-03 41.550 265,700 +2,500 0.02% 11,039,835
2024-01-04 2024-01-02 42.500 263,200 -500 0.02% 11,186,000
2024-01-03 2023-12-29 42.750 263,700 +2,000 0.02% 11,273,175
2024-01-02 2023-12-28 41.550 261,700 +31,000 0.02% 10,873,635
2023-12-29 2023-12-27 40.550 230,700 -2,500 0.01% 9,354,885
2023-12-28 2023-12-22 38.300 233,200 -5,000 0.01% 8,931,560
2023-12-27 2023-12-21 39.750 238,200 -29,500 0.01% 9,468,450
2023-12-22 2023-12-20 40.300 267,700 -500 0.02% 10,788,310
2023-12-21 2023-12-19 40.600 268,200 +5,000 0.02% 10,888,920
2023-12-20 2023-12-18 40.950 263,200 +1,000 0.02% 10,778,040
2023-12-19 2023-12-15 42.200 262,200 -4,500 0.02% 11,064,840
2023-12-18 2023-12-14 42.400 266,700 +25,000 0.02% 11,308,080
2023-12-15 2023-12-13 40.200 241,700 +500 0.01% 9,716,340
2023-12-14 2023-12-12 40.350 241,200 +3,000 0.01% 9,732,420
2023-12-13 2023-12-11 40.350 238,200 +1,000 0.01% 9,611,370
2023-12-12 2023-12-08 39.750 237,200 +1,000 0.01% 9,428,700
2023-12-11 2023-12-07 40.300 236,200 -258,500 0.01% 9,518,860
2023-12-08 2023-12-06 40.550 494,700 +500 0.03% 20,060,085
2023-12-07 2023-12-05 41.600 494,200 +9,000 0.03% 20,558,720
2023-12-06 2023-12-04 42.250 485,200 -2,500 0.03% 20,499,700
2023-12-05 2023-12-01 44.000 487,700 +1,500 0.03% 21,458,800
2023-12-04 2023-11-30 45.800 486,200 -8,000 0.03% 22,267,960
2023-12-01 2023-11-29 43.850 494,200 -4,500 0.03% 21,670,670
2023-11-30 2023-11-28 45.500 498,700 +17,000 0.03% 22,690,850
2023-11-29 2023-11-27 45.300 481,700 -1,500 0.03% 21,821,010
2023-11-28 2023-11-24 43.750 483,200 +111,000 0.03% 21,140,000
2023-11-27 2023-11-23 44.000 372,200 +500 0.02% 16,376,800
2023-11-24 2023-11-22 42.450 371,700 -1,500 0.02% 15,778,665
2023-11-23 2023-11-21 43.850 373,200 -500 0.02% 16,364,820
2023-11-22 2023-11-20 44.000 373,700 +3,500 0.02% 16,442,800
2023-11-21 2023-11-17 44.650 370,200 +15,000 0.02% 16,529,430
2023-11-20 2023-11-16 43.500 355,200 -8,000 0.02% 15,451,200
2023-11-17 2023-11-15 43.900 363,200 -4,500 0.02% 15,944,480
2023-11-16 2023-11-14 44.550 367,700 -500 0.02% 16,381,035
2023-11-15 2023-11-13 44.050 368,200 +14,000 0.02% 16,219,210
2023-11-14 2023-11-10 46.700 354,200 -8,000 0.02% 16,541,140
2023-11-13 2023-11-09 47.300 362,200 +15,000 0.02% 17,132,060
2023-11-10 2023-11-08 47.150 347,200 +8,500 0.02% 16,370,480
2023-11-09 2023-11-07 48.450 338,700 -1,500 0.02% 16,410,015
2023-11-08 2023-11-06 48.400 340,200 -500 0.02% 16,465,680
2023-11-07 2023-11-03 46.200 340,700 +10,000 0.02% 15,740,340
2023-11-06 2023-11-02 46.600 330,700 +1,000 0.02% 15,410,620
2023-11-03 2023-11-01 45.450 329,700 +12,000 0.02% 14,984,865
2023-11-02 2023-10-31 46.050 317,700 +8,000 0.02% 14,630,085
2023-11-01 2023-10-30 47.050 309,700 +4,000 0.02% 14,571,385
2023-10-31 2023-10-27 45.000 305,700 -1,500 0.02% 13,756,500
2023-10-30 2023-10-26 42.300 307,200 +6,000 0.02% 12,994,560
2023-10-27 2023-10-25 45.000 301,200 -1,000 0.02% 13,554,000
2023-10-26 2023-10-24 45.500 302,200 +14,000 0.02% 13,750,100
2023-10-25 2023-10-20 44.100 288,200 -500 0.02% 12,709,620
2023-10-24 2023-10-19 42.600 288,700 -54,500 0.02% 12,298,620
2023-10-20 2023-10-18 42.800 343,200 +32,500 0.02% 14,688,960
2023-10-19 2023-10-17 44.450 310,700 -2,000 0.02% 13,810,615
2023-10-18 2023-10-16 44.000 312,700 +73,500 0.02% 13,758,800
2023-10-17 2023-10-13 44.500 239,200 -94,000 0.01% 10,644,400
2023-10-16 2023-10-12 44.350 333,200 +1,000 0.02% 14,777,420
2023-10-13 2023-10-11 42.900 332,200 -116,000 0.02% 14,251,380
2023-10-12 2023-10-10 39.600 448,200 +20,000 0.03% 17,748,720
2023-10-11 2023-10-09 40.900 428,200 -3,500 0.03% 17,513,380
2023-10-10 2023-10-06 39.000 431,700 -500 0.03% 16,836,300
2023-10-09 2023-10-05 38.100 432,200 -4,000 0.03% 16,466,820
2023-10-06 2023-10-04 36.900 436,200 +5,500 0.03% 16,095,780
2023-10-05 2023-10-03 37.850 430,700 +30,000 0.03% 16,301,995
2023-10-04 2023-09-29 38.250 400,700 +7,000 0.02% 15,326,775
2023-10-03 2023-09-28 39.900 393,700 +9,000 0.02% 15,708,630
2023-09-29 2023-09-27 40.850 384,700 +83,500 0.02% 15,714,995
2023-09-28 2023-09-26 38.200 301,200 -7,500 0.02% 11,505,840
2023-09-27 2023-09-25 39.000 308,700 -10,000 0.02% 12,039,300
2023-09-26 2023-09-22 37.450 318,700 +500 0.02% 11,935,315
2023-09-25 2023-09-21 37.900 318,200 -5,000 0.02% 12,059,780
2023-09-22 2023-09-20 38.400 323,200 -3,500 0.02% 12,410,880
2023-09-21 2023-09-19 39.550 326,700 +3,500 0.02% 12,920,985
2023-09-20 2023-09-18 39.850 323,200 -25,000 0.02% 12,879,520
2023-09-19 2023-09-15 39.200 348,200 +29,000 0.02% 13,649,440
2023-09-18 2023-09-14 37.750 319,200 -2,000 0.02% 12,049,800
2023-09-15 2023-09-13 35.800 321,200 +5,000 0.02% 11,498,960
2023-09-14 2023-09-12 35.800 316,200 +84,000 0.02% 11,319,960
2023-09-13 2023-09-11 38.300 232,200 -74,500 0.02% 8,893,260
2023-09-12 2023-09-07 35.350 306,700 -500 0.02% 10,841,845
2023-09-11 2023-09-06 34.700 307,200 -500 0.02% 10,659,840
2023-09-07 2023-09-05 34.750 307,700 +500 0.02% 10,692,575
2023-09-06 2023-09-04 34.500 307,200 -12,000 0.02% 10,598,400
2023-09-05 2023-08-31 35.100 319,200 +500 0.02% 11,203,920
2023-09-04 2023-08-30 35.950 318,700 -5,500 0.02% 11,457,265
2023-08-31 2023-08-29 35.850 324,200 -500 0.02% 11,622,570
2023-08-30 2023-08-28 34.750 324,700 -11,500 0.02% 11,283,325
2023-08-29 2023-08-25 33.800 336,200 -23,000 0.02% 11,363,560
2023-08-28 2023-08-24 34.650 359,200 -14,500 0.02% 12,446,280
2023-08-24 2023-08-22 30.950 373,700 -500 0.02% 11,566,015
2023-08-23 2023-08-21 31.150 374,200 -1,000 0.02% 11,656,330
2023-08-22 2023-08-18 31.450 375,200 +3,500 0.02% 11,800,040
2023-08-21 2023-08-17 32.700 371,700 -1,500 0.02% 12,154,590
2023-08-18 2023-08-16 32.850 373,200 -1,000 0.02% 12,259,620
2023-08-17 2023-08-15 32.300 374,200 -500 0.02% 12,086,660
2023-08-16 2023-08-14 32.400 374,700 -2,500 0.02% 12,140,280
2023-08-15 2023-08-11 33.150 377,200 -12,500 0.02% 12,504,180
2023-08-14 2023-08-10 32.200 389,700 -500 0.03% 12,548,340
2023-08-11 2023-08-09 32.200 390,200 -44,500 0.03% 12,564,440
2023-08-10 2023-08-08 28.700 434,700 +43,000 0.03% 12,475,890
2023-08-09 2023-08-07 29.050 391,700 +20,000 0.03% 11,378,885
2023-08-08 2023-08-04 32.800 371,700 +500 0.02% 12,191,760
2023-08-07 2023-08-03 32.800 371,200 +500 0.02% 12,175,360
2023-08-04 2023-08-02 32.450 370,700 +7,000 0.02% 12,029,215
2023-08-03 2023-08-01 34.600 363,700 +1,500 0.02% 12,584,020
2023-08-02 2023-07-31 34.600 362,200 -1,500 0.02% 12,532,120
2023-08-01 2023-07-28 36.600 363,700 -2,000 0.02% 13,311,420
2023-07-31 2023-07-27 34.300 365,700 -500 0.02% 12,543,510
2023-07-28 2023-07-26 33.950 366,200 -500 0.02% 12,432,490
2023-07-27 2023-07-25 34.050 366,700 +500 0.02% 12,486,135
2023-07-26 2023-07-24 33.200 366,200 -4,500 0.02% 12,157,840
2023-07-25 2023-07-21 32.800 370,700 +2,000 0.02% 12,158,960
2023-07-24 2023-07-20 31.250 368,700 -500 0.02% 11,521,875
2023-07-21 2023-07-19 30.750 369,200 -44,500 0.02% 11,352,900
2023-07-19 2023-07-14 32.450 413,700 -500 0.03% 13,424,565
2023-07-18 2023-07-13 32.700 414,200 -500 0.03% 13,544,340
2023-07-14 2023-07-12 30.900 414,700 +500 0.03% 12,814,230
2023-07-13 2023-07-11 30.650 414,200 -2,500 0.03% 12,695,230
2023-07-12 2023-07-10 29.750 416,700 +2,000 0.03% 12,396,825
2023-07-11 2023-07-07 30.250 414,700 -500 0.03% 12,544,675
2023-07-10 2023-07-06 30.650 415,200 +3,000 0.03% 12,725,880
2023-07-07 2023-07-05 31.550 412,200 +1,000 0.03% 13,004,910
2023-07-06 2023-07-04 33.100 411,200 +18,000 0.03% 13,610,720
2023-07-05 2023-07-03 30.000 393,200 +1,500 0.03% 11,796,000
2023-07-04 2023-06-30 29.600 391,700 -1,000 0.03% 11,594,320
2023-07-03 2023-06-29 28.950 392,700 -1,500 0.03% 11,368,665
2023-06-30 2023-06-28 29.150 394,200 +500 0.03% 11,490,930
2023-06-29 2023-06-27 29.900 393,700 +3,500 0.03% 11,771,630
2023-06-28 2023-06-26 31.000 390,200 -3,000 0.03% 12,096,200
2023-06-27 2023-06-23 30.450 393,200 +1,500 0.03% 11,972,940
2023-06-26 2023-06-21 31.450 391,700 +11,000 0.03% 12,318,965
2023-06-23 2023-06-20 33.600 380,700 +19,000 0.02% 12,791,520
2023-06-21 2023-06-19 35.600 361,700 +1,500 0.02% 12,876,520
2023-06-20 2023-06-16 36.700 360,200 -20,000 0.02% 13,219,340
2023-06-19 2023-06-15 33.950 380,200 +28,500 0.02% 12,907,790
2023-06-16 2023-06-14 34.200 351,700 +5,500 0.02% 12,028,140
2023-06-15 2023-06-13 35.550 346,200 +4,500 0.02% 12,307,410
2023-06-14 2023-06-12 35.900 341,700 +2,500 0.02% 12,267,030
2023-06-13 2023-06-09 37.650 339,200 -2,000 0.02% 12,770,880
2023-06-12 2023-06-08 36.500 341,200 +6,000 0.02% 12,453,800
2023-06-09 2023-06-07 37.100 335,200 +1,500 0.02% 12,435,920
2023-06-08 2023-06-06 36.500 333,700 +500 0.02% 12,180,050
2023-06-07 2023-06-05 36.950 333,200 -500 0.02% 12,311,740
2023-06-06 2023-06-02 37.000 333,700 +1,000 0.02% 12,346,900
2023-06-05 2023-06-01 36.400 332,700 +3,000 0.02% 12,110,280
2023-06-02 2023-05-31 36.700 329,700 +52,000 0.02% 12,099,990
2023-06-01 2023-05-30 36.650 277,700 -500 0.02% 10,177,705
2023-05-31 2023-05-29 35.200 278,200 -9,500 0.02% 9,792,640
2023-05-25 2023-05-23 40.200 287,700 -3,500 0.02% 11,565,540
2023-05-24 2023-05-22 38.850 291,200 -500 0.02% 11,313,120
2023-05-23 2023-05-19 38.100 291,700 +500 0.02% 11,113,770
2023-05-17 2023-05-15 40.050 291,200 -1,000 0.02% 11,662,560
2023-05-16 2023-05-12 39.750 292,200 +4,500 0.02% 11,614,950
2023-05-15 2023-05-11 39.000 287,700 +4,500 0.02% 11,220,300
2023-05-12 2023-05-10 39.650 283,200 +5,000 0.02% 11,228,880
2023-05-11 2023-05-09 38.850 278,200 +2,000 0.02% 10,808,070
2023-05-10 2023-05-08 41.100 276,200 +500 0.02% 11,351,820
2023-05-09 2023-05-05 40.950 275,700 -1,500 0.02% 11,289,915
2023-05-08 2023-05-04 39.050 277,200 -2,000 0.02% 10,824,660
2023-05-05 2023-05-03 36.700 279,200 +500 0.02% 10,246,640
2023-05-04 2023-05-02 36.350 278,700 +2,000 0.02% 10,130,745
2023-04-27 2023-04-25 37.350 276,700 -3,000 0.02% 10,334,745
2023-04-25 2023-04-21 38.650 279,700 +2,000 0.02% 10,810,405
2023-04-24 2023-04-20 39.250 277,700 -2,000 0.02% 10,899,725
2023-04-21 2023-04-19 40.650 279,700 -2,000 0.02% 11,369,805
2023-04-20 2023-04-18 41.300 281,700 -3,000 0.02% 11,634,210
2023-04-19 2023-04-17 40.950 284,700 +4,500 0.02% 11,658,465
2023-04-18 2023-04-14 42.700 280,200 +500 0.02% 11,964,540
2023-04-17 2023-04-13 42.000 279,700 +2,500 0.02% 11,747,400
2023-04-14 2023-04-12 40.500 277,200 -8,500 0.02% 11,226,600
2023-04-13 2023-04-11 39.500 285,700 -3,500 0.02% 11,285,150
2023-04-12 2023-04-06 38.350 289,200 -5,000 0.02% 11,090,820
2023-04-11 2023-04-04 36.300 294,200 +9,500 0.02% 10,679,460
2023-04-06 2023-04-03 34.900 284,700 -1,000 0.02% 9,936,030
2023-04-04 2023-03-31 35.150 285,700 -9,000 0.02% 10,042,355
2023-04-03 2023-03-30 35.050 294,700 +5,500 0.02% 10,329,235
2023-03-31 2023-03-29 37.400 289,200 -3,000 0.02% 10,816,080
2023-03-30 2023-03-28 38.200 292,200 -102,000 0.02% 11,162,040
2023-03-28 2023-03-24 38.500 394,200 -2,000 0.03% 15,176,700
2023-03-27 2023-03-23 39.000 396,200 +23,500 0.03% 15,451,800
2023-03-24 2023-03-22 38.700 372,700 +17,000 0.02% 14,423,490
2023-03-23 2023-03-21 40.850 355,700 +65,500 0.02% 14,530,345
2023-03-22 2023-03-20 37.900 290,200 -17,000 0.02% 10,998,580
2023-03-21 2023-03-17 41.700 307,200 -101,000 0.02% 12,810,240
2023-03-20 2023-03-16 42.600 408,200 +1,000 0.03% 17,389,320
2023-03-17 2023-03-15 42.700 407,200 -3,500 0.03% 17,387,440
2023-03-16 2023-03-14 38.750 410,700 +10,500 0.03% 15,914,625
2023-03-15 2023-03-13 39.200 400,200 +14,500 0.03% 15,687,840
2023-03-14 2023-03-10 38.850 385,700 +29,000 0.03% 14,984,445
2023-03-13 2023-03-09 39.900 356,700 +56,500 0.02% 14,232,330
2023-03-10 2023-03-08 39.900 300,200 -7,500 0.02% 11,977,980
2023-03-09 2023-03-07 42.250 307,700 -3,500 0.02% 13,000,325
2023-03-08 2023-03-06 42.450 311,200 +500 0.02% 13,210,440
2023-03-07 2023-03-03 42.250 310,700 -1,000 0.02% 13,127,075
2023-03-06 2023-03-02 40.650 311,700 +94,500 0.02% 12,670,605
2023-03-03 2023-03-01 40.550 217,200 -2,000 0.01% 8,807,460
2023-03-02 2023-02-28 38.100 219,200 +1,000 0.01% 8,351,520
2023-03-01 2023-02-27 37.650 218,200 +15,500 0.01% 8,215,230
2023-02-28 2023-02-24 38.400 202,700 -119,000 0.01% 7,783,680
2023-02-27 2023-02-23 39.350 321,700 +2,000 0.02% 12,658,895
2023-02-24 2023-02-22 39.450 319,700 +11,000 0.02% 12,612,165
2023-02-23 2023-02-21 40.500 308,700 -500 0.02% 12,502,350
2023-02-22 2023-02-20 41.450 309,200 +127,000 0.02% 12,816,340
2023-02-21 2023-02-17 39.700 182,200 -3,500 0.01% 7,233,340
2023-02-20 2023-02-16 40.400 185,700 -113,500 0.01% 7,502,280
2023-02-17 2023-02-15 41.450 299,200 +9,000 0.02% 12,401,840
2023-02-16 2023-02-14 43.150 290,200 -15,500 0.02% 12,522,130
2023-02-15 2023-02-13 43.200 305,700 -1,000 0.02% 13,206,240
2023-02-14 2023-02-10 42.800 306,700 +500 0.02% 13,126,760
2023-02-13 2023-02-09 43.200 306,200 +500 0.02% 13,227,840
2023-02-10 2023-02-08 42.850 305,700 -1,500 0.02% 13,099,245
2023-02-09 2023-02-07 43.100 307,200 -1,000 0.02% 13,240,320
2023-02-08 2023-02-06 42.750 308,200 +10,000 0.02% 13,175,550
2023-02-07 2023-02-03 45.600 298,200 -6,500 0.02% 13,597,920
2023-02-06 2023-02-02 46.100 304,700 -4,500 0.02% 14,046,670
2023-02-03 2023-02-01 45.450 309,200 -18,500 0.02% 14,053,140
2023-02-02 2023-01-31 42.450 327,700 +37,000 0.02% 13,910,865
2023-02-01 2023-01-30 44.850 290,700 +9,500 0.02% 13,037,895
2023-01-30 2023-01-26 46.200 281,200 -4,000 0.02% 12,991,440
2023-01-27 2023-01-20 43.100 285,200 -2,500 0.02% 12,292,120
2023-01-26 2023-01-19 42.500 287,700 +13,500 0.02% 12,227,250
2023-01-20 2023-01-18 40.700 274,200 -500 0.02% 11,159,940
2023-01-19 2023-01-17 40.500 274,700 +19,500 0.02% 11,125,350
2023-01-18 2023-01-16 42.100 255,200 -22,000 0.02% 10,743,920
2023-01-17 2023-01-13 42.150 277,200 -14,500 0.02% 11,683,980
2023-01-16 2023-01-12 39.700 291,700 +19,500 0.02% 11,580,490
2023-01-13 2023-01-11 39.950 272,200 +21,000 0.02% 10,874,390
2023-01-11 2023-01-09 37.450 251,200 +32,500 0.02% 9,407,440
2023-01-09 2023-01-05 35.750 218,700 -500 0.01% 7,818,525
2023-01-06 2023-01-04 35.200 219,200 +2,500 0.01% 7,715,840
2023-01-05 2023-01-03 35.000 216,700 -7,500 0.01% 7,584,500
2023-01-04 2022-12-30 33.500 224,200 +1,500 0.01% 7,510,700
2023-01-03 2022-12-29 34.350 222,700 -1,500 0.01% 7,649,745
2022-12-30 2022-12-28 33.350 224,200 +5,000 0.01% 7,477,070
2022-12-29 2022-12-23 32.700 219,200 +500 0.01% 7,167,840
2022-12-23 2022-12-21 30.950 218,700 +2,000 0.01% 6,768,765
2022-12-22 2022-12-20 31.000 216,700 +1,500 0.01% 6,717,700
2022-12-21 2022-12-19 31.350 215,200 -83,500 0.01% 6,746,520
2022-12-20 2022-12-16 32.300 298,700 -1,000 0.02% 9,648,010
2022-12-19 2022-12-15 32.450 299,700 +3,000 0.02% 9,725,265
2022-12-16 2022-12-14 33.550 296,700 -500 0.02% 9,954,285
2022-12-15 2022-12-13 32.350 297,200 -2,500 0.02% 9,614,420
2022-12-14 2022-12-12 32.000 299,700 -21,000 0.02% 9,590,400
2022-12-13 2022-12-09 32.250 320,700 -58,000 0.02% 10,342,575
2022-12-12 2022-12-08 30.500 378,700 +69,000 0.02% 11,550,350
2022-12-09 2022-12-07 27.600 309,700 +4,000 0.02% 8,547,720
2022-12-08 2022-12-06 28.350 305,700 +82,000 0.02% 8,666,595
2022-12-07 2022-12-05 27.750 223,700 +9,000 0.01% 6,207,675
2022-12-06 2022-12-02 27.750 214,700 +1,500 0.01% 5,957,925
2022-12-05 2022-12-01 29.650 213,200 +4,000 0.01% 6,321,380
2022-12-02 2022-11-30 30.650 209,200 -3,000 0.01% 6,411,980
2022-12-01 2022-11-29 30.050 212,200 +5,000 0.01% 6,376,610
2022-11-30 2022-11-28 28.850 207,200 -500 0.01% 5,977,720
2022-11-29 2022-11-25 28.000 207,700 +3,000 0.01% 5,815,600
2022-11-28 2022-11-24 28.850 204,700 +1,500 0.01% 5,905,595
2022-11-25 2022-11-23 29.100 203,200 -1,000 0.01% 5,913,120
2022-11-24 2022-11-22 29.500 204,200 +3,000 0.01% 6,023,900
2022-11-23 2022-11-21 31.350 201,200 +500 0.01% 6,307,620
2022-11-22 2022-11-18 32.450 200,700 -9,000 0.01% 6,512,715
2022-11-21 2022-11-17 33.950 209,700 -1,000 0.01% 7,119,315
2022-11-17 2022-11-15 34.900 210,700 +1,000 0.01% 7,353,430
2022-11-16 2022-11-14 34.100 209,700 -1,000 0.01% 7,150,770
2022-11-15 2022-11-11 32.850 210,700 -16,500 0.01% 6,921,495
2022-11-14 2022-11-10 31.200 227,200 +500 0.01% 7,088,640
2022-11-11 2022-11-09 31.850 226,700 -1,000 0.01% 7,220,395
2022-11-10 2022-11-08 33.350 227,700 -6,500 0.01% 7,593,795
2022-11-09 2022-11-07 33.050 234,200 +13,500 0.02% 7,740,310
2022-11-08 2022-11-04 31.550 220,700 -16,000 0.01% 6,963,085
2022-11-07 2022-11-03 30.150 236,700 +19,500 0.02% 7,136,505
2022-11-04 2022-11-02 29.600 217,200 -2,500 0.01% 6,429,120
2022-11-03 2022-11-01 27.600 219,700 -1,000 0.01% 6,063,720
2022-11-02 2022-10-31 27.800 220,700 -9,500 0.01% 6,135,460
2022-10-31 2022-10-27 28.900 230,200 -2,500 0.02% 6,652,780
2022-10-28 2022-10-26 29.650 232,700 +9,500 0.02% 6,899,555
2022-10-26 2022-10-24 27.150 223,200 -8,500 0.01% 6,059,880
2022-10-25 2022-10-21 30.200 231,700 +5,500 0.02% 6,997,340
2022-10-24 2022-10-20 28.200 226,200 +3,000 0.01% 6,378,840
2022-10-21 2022-10-19 28.400 223,200 -1,000 0.01% 6,338,880
2022-10-20 2022-10-18 29.500 224,200 -6,500 0.01% 6,613,900
2022-10-19 2022-10-17 25.700 230,700 +3,500 0.02% 5,928,990
2022-10-17 2022-10-13 22.300 227,200 +500 0.01% 5,066,560
2022-10-14 2022-10-12 22.000 226,700 +1,500 0.01% 4,987,400
2022-10-13 2022-10-11 22.650 225,200 -2,000 0.01% 5,100,780
2022-10-12 2022-10-10 22.950 227,200 +2,000 0.01% 5,214,240
2022-10-10 2022-10-06 25.200 225,200 -8,500 0.01% 5,675,040
2022-10-07 2022-10-05 26.200 233,700 +1,500 0.02% 6,122,940
2022-10-06 2022-10-03 24.550 232,200 +1,500 0.02% 5,700,510
2022-10-03 2022-09-29 25.000 230,700 -11,500 0.02% 5,767,500
2022-09-30 2022-09-28 24.800 242,200 +1,000 0.02% 6,006,560
2022-09-29 2022-09-27 25.750 241,200 -3,000 0.02% 6,210,900
2022-09-28 2022-09-26 23.900 244,200 +1,000 0.02% 5,836,380
2022-09-27 2022-09-23 24.050 243,200 -45,000 0.02% 5,848,960
2022-09-26 2022-09-22 25.400 288,200 -2,500 0.02% 7,320,280
2022-09-23 2022-09-21 25.100 290,700 +5,000 0.02% 7,296,570
2022-09-22 2022-09-20 25.950 285,700 +1,500 0.02% 7,413,915
2022-09-21 2022-09-19 25.650 284,200 -29,000 0.02% 7,289,730
2022-09-20 2022-09-16 27.150 313,200 -500 0.02% 8,503,380
2022-09-15 2022-09-13 28.600 313,700 +1,000 0.02% 8,971,820
2022-09-14 2022-09-09 29.000 312,700 -15,000 0.02% 9,068,300
2022-09-13 2022-09-08 27.150 327,700 -26,500 0.02% 8,897,055
2022-09-09 2022-09-07 28.950 354,200 -1,000 0.02% 10,254,090
2022-09-08 2022-09-06 29.250 355,200 +19,500 0.02% 10,389,600
2022-09-07 2022-09-05 29.900 335,700 +7,500 0.02% 10,037,430
2022-09-06 2022-09-02 31.600 328,200 -1,000 0.02% 10,371,120
2022-09-05 2022-09-01 32.900 329,200 +6,916 0.02% 10,830,680
2022-09-02 2022-08-31 33.450 322,284 -1,500 0.02% 10,780,400
2022-09-01 2022-08-30 32.750 323,784 -500 0.02% 10,603,926
2022-08-31 2022-08-29 32.800 324,284 +13,000 0.02% 10,636,515
2022-08-30 2022-08-26 34.900 311,284 -40,500 0.02% 10,863,812
2022-08-29 2022-08-25 33.600 351,784 +19,500 0.02% 11,819,942
2022-08-26 2022-08-24 31.900 332,284 -22,500 0.02% 10,599,860
2022-08-25 2022-08-23 32.150 354,784 -9,000 0.02% 11,406,306
2022-08-24 2022-08-22 32.950 363,784 +500 0.02% 11,986,683
2022-08-23 2022-08-19 33.100 363,284 +11,500 0.02% 12,024,700
2022-08-19 2022-08-17 35.000 351,784 +5,000 0.02% 12,312,440
2022-08-18 2022-08-16 36.250 346,784 -2,000 0.02% 12,570,920
2022-08-17 2022-08-15 36.700 348,784 -500 0.02% 12,800,373
2022-08-16 2022-08-12 36.500 349,284 +500 0.02% 12,748,866
2022-08-15 2022-08-11 36.750 348,784 -49,000 0.02% 12,817,812
2022-08-12 2022-08-10 33.800 397,784 +3,500 0.03% 13,445,099
2022-08-11 2022-08-09 35.350 394,284 +7,000 0.03% 13,937,939
2022-08-10 2022-08-08 36.700 387,284 +1,000 0.03% 14,213,323
2022-08-09 2022-08-05 35.800 386,284 -206,000 0.03% 13,828,967
2022-08-08 2022-08-04 32.850 592,284 -1,230,000 0.04% 19,456,529
2022-08-05 2022-08-03 31.950 1,822,284 +773,500 0.12% 58,221,974
2022-08-04 2022-08-02 32.450 1,048,784 +280,500 0.07% 34,033,041
2022-08-03 2022-08-01 32.750 768,284 +337,000 0.05% 25,161,301
2022-08-02 2022-07-29 32.750 431,284 +6,500 0.03% 14,124,551
2022-07-29 2022-07-27 33.400 424,784 +9,000 0.03% 14,187,786
2022-07-28 2022-07-26 34.150 415,784 +500 0.03% 14,199,024
2022-07-27 2022-07-25 34.550 415,284 +4,000 0.03% 14,348,062
2022-07-26 2022-07-22 34.850 411,284 +55,000 0.03% 14,333,247
2022-07-25 2022-07-21 37.150 356,284 -7,000 0.02% 13,235,951
2022-07-22 2022-07-20 36.900 363,284 +2,500 0.02% 13,405,180
2022-07-21 2022-07-19 35.400 360,784 +500 0.02% 12,771,754
2022-07-20 2022-07-18 36.150 360,284 +2,500 0.02% 13,024,267
2022-07-19 2022-07-15 36.850 357,784 -5,000 0.02% 13,184,340
2022-07-18 2022-07-14 38.500 362,784 -2,500 0.02% 13,967,184
2022-07-15 2022-07-13 36.350 365,284 -10,500 0.02% 13,278,073
2022-07-14 2022-07-12 35.900 375,784 -11,000 0.03% 13,490,646
2022-07-13 2022-07-11 36.450 386,784 -1,500 0.03% 14,098,277
2022-07-12 2022-07-08 36.800 388,284 +2,500 0.03% 14,288,851
2022-07-11 2022-07-07 37.750 385,784 -500 0.03% 14,563,346
2022-07-08 2022-07-06 38.150 386,284 +7,865 0.03% 14,736,735
2022-07-07 2022-07-05 38.950 378,419 +30,000 0.03% 14,739,420
2022-07-06 2022-07-04 38.000 348,419 -1,000 0.02% 13,239,922
2022-07-05 2022-06-30 34.900 349,419 -11,500 0.02% 12,194,723
2022-07-04 2022-06-29 34.050 360,919 -50,000 0.02% 12,289,292
2022-06-30 2022-06-28 37.000 410,919 +40,500 0.03% 15,204,003
2022-06-29 2022-06-27 35.500 370,419 +6,000 0.03% 13,149,874
2022-06-28 2022-06-24 36.150 364,419 +22,000 0.02% 13,173,747
2022-06-27 2022-06-23 32.300 342,419 +1,084 0.02% 11,060,134
2022-06-24 2022-06-22 30.500 341,335 -3,000 0.02% 10,410,718
2022-06-23 2022-06-21 30.600 344,335 -72,000 0.02% 10,536,651
2022-06-22 2022-06-20 26.950 416,335 +70,000 0.03% 11,220,228
2022-06-21 2022-06-17 26.900 346,335 +13,000 0.02% 9,316,412
2022-06-20 2022-06-16 25.550 333,335 +1,500 0.02% 8,516,709
2022-06-17 2022-06-15 26.300 331,835 -16,500 0.02% 8,727,260
2022-06-16 2022-06-14 26.500 348,335 -3,000 0.02% 9,230,878
2022-06-15 2022-06-13 25.800 351,335 -4,865 0.02% 9,064,443
2022-06-14 2022-06-10 26.750 356,200 +2,000 0.02% 9,528,350
2022-06-10 2022-06-08 28.100 354,200 -75,500 0.02% 9,953,020
2022-06-09 2022-06-07 25.400 429,700 +50,500 0.03% 10,914,380
2022-06-08 2022-06-06 26.050 379,200 -10,500 0.03% 9,878,160
2022-06-07 2022-06-02 24.300 389,700 +3,000 0.03% 9,469,710
2022-06-06 2022-06-01 24.300 386,700 -5,500 0.03% 9,396,810
2022-06-02 2022-05-31 24.350 392,200 -9,500 0.03% 9,550,070
2022-06-01 2022-05-30 22.900 401,700 -5,500 0.03% 9,198,930
2022-05-31 2022-05-27 21.800 407,200 +1,000 0.03% 8,876,960
2022-05-30 2022-05-26 21.850 406,200 -2,000 0.03% 8,875,470
2022-05-27 2022-05-25 21.150 408,200 -12,000 0.03% 8,633,430
2022-05-26 2022-05-24 20.800 420,200 +1,000 0.03% 8,740,160
2022-05-25 2022-05-23 22.550 419,200 -500 0.03% 9,452,960
2022-05-24 2022-05-20 22.750 419,700 -4,000 0.03% 9,548,175
2022-05-23 2022-05-19 21.600 423,700 -14,000 0.03% 9,151,920
2022-05-20 2022-05-18 21.050 437,700 -6,000 0.03% 9,213,585
2022-05-19 2022-05-17 20.800 443,700 -3,500 0.03% 9,228,960
2022-05-18 2022-05-16 19.600 447,200 +3,500 0.03% 8,765,120
2022-05-17 2022-05-13 18.640 443,700 +7,500 0.03% 8,270,568
2022-05-16 2022-05-12 18.880 436,200 +33,500 0.03% 8,235,456
2022-05-13 2022-05-11 20.350 402,700 -12,000 0.03% 8,194,945
2022-05-12 2022-05-10 19.440 414,700 -10,000 0.03% 8,061,768
2022-05-11 2022-05-06 19.640 424,700 +9,000 0.03% 8,341,108
2022-05-10 2022-05-05 21.050 415,700 -12,000 0.03% 8,750,485
2022-05-06 2022-05-04 21.000 427,700 +40,500 0.03% 8,981,700
2022-05-05 2022-05-03 23.350 387,200 -45,500 0.03% 9,041,120
2022-05-04 2022-04-29 25.150 432,700 -500 0.03% 10,882,405
2022-05-03 2022-04-28 25.800 433,200 -5,000 0.03% 11,176,560
2022-04-29 2022-04-27 24.300 438,200 +6,000 0.03% 10,648,260
2022-04-28 2022-04-26 23.700 432,200 -500 0.03% 10,243,140
2022-04-27 2022-04-25 23.500 432,700 +4,000 0.03% 10,168,450
2022-04-26 2022-04-22 26.250 428,700 -1,500 0.03% 11,253,375
2022-04-25 2022-04-21 25.500 430,200 -500 0.03% 10,970,100
2022-04-22 2022-04-20 26.000 430,700 +7,500 0.03% 11,198,200
2022-04-21 2022-04-19 26.200 423,200 +500 0.03% 11,087,840
2022-04-20 2022-04-14 27.750 422,700 -4,000 0.03% 11,729,925
2022-04-14 2022-04-12 26.600 426,700 -2,000 0.03% 11,350,220
2022-04-13 2022-04-11 26.100 428,700 +10,000 0.03% 11,189,070
2022-04-12 2022-04-08 28.550 418,700 -5,000 0.03% 11,953,885
2022-04-11 2022-04-07 27.900 423,700 +1,000 0.03% 11,821,230
2022-04-08 2022-04-06 29.550 422,700 -15,500 0.03% 12,490,785
2022-04-07 2022-04-04 29.050 438,200 +9,500 0.03% 12,729,710
2022-04-06 2022-04-01 27.150 428,700 +9,000 0.03% 11,639,205
2022-04-04 2022-03-31 26.950 419,700 +26,000 0.03% 11,310,915
2022-04-01 2022-03-30 30.600 393,700 +7,500 0.03% 12,047,220
2022-03-31 2022-03-29 28.550 386,200 +6,000 0.03% 11,026,010
2022-03-30 2022-03-28 26.700 380,200 -1,500 0.03% 10,151,340
2022-03-29 2022-03-25 27.600 381,700 +37,000 0.03% 10,534,920
2022-03-28 2022-03-24 31.700 344,700 +40,500 0.02% 10,926,990
2022-03-25 2022-03-23 29.300 304,200 -13,500 0.02% 8,913,060
2022-03-24 2022-03-22 27.550 317,700 +11,500 0.02% 8,752,635
2022-03-23 2022-03-21 27.350 306,200 +1,500 0.02% 8,374,570
2022-03-22 2022-03-18 27.300 304,700 +5,000 0.02% 8,318,310
2022-03-21 2022-03-17 28.550 299,700 +16,000 0.02% 8,556,435
2022-03-18 2022-03-16 25.450 283,700 +6,000 0.02% 7,220,165
2022-03-17 2022-03-15 22.500 277,700 -7,000 0.02% 6,248,250
2022-03-16 2022-03-14 23.450 284,700 -7,500 0.02% 6,676,215
2022-03-14 2022-03-10 27.400 292,200 -500 0.02% 8,006,280
2022-03-11 2022-03-09 27.200 292,700 +7,500 0.02% 7,961,440
2022-03-10 2022-03-08 29.250 285,200 +2,500 0.02% 8,342,100
2022-03-09 2022-03-07 30.900 282,700 +3,000 0.02% 8,735,430
2022-03-08 2022-03-04 32.000 279,700 +2,500 0.02% 8,950,400
2022-03-07 2022-03-03 33.400 277,200 -3,000 0.02% 9,258,480
2022-03-04 2022-03-02 33.550 280,200 +2,500 0.02% 9,400,710
2022-03-03 2022-03-01 35.150 277,700 +13,000 0.02% 9,761,155
2022-03-02 2022-02-28 34.950 264,700 +1,500 0.02% 9,251,265
2022-03-01 2022-02-25 34.950 263,200 -10,000 0.02% 9,198,840
2022-02-28 2022-02-24 32.600 273,200 +5,000 0.02% 8,906,320
2022-02-25 2022-02-23 34.200 268,200 +500 0.02% 9,172,440
2022-02-24 2022-02-22 32.300 267,700 +2,000 0.02% 8,646,710
2022-02-23 2022-02-21 32.750 265,700 +2,500 0.02% 8,701,675
2022-02-22 2022-02-18 34.050 263,200 -2,500 0.02% 8,961,960
2022-02-18 2022-02-16 33.500 265,700 +8,000 0.02% 8,900,950
2022-02-17 2022-02-15 33.450 257,700 -45,500 0.02% 8,620,065
2022-02-16 2022-02-14 28.650 303,200 +27,500 0.02% 8,686,680
2022-02-15 2022-02-11 31.600 275,700 +16,000 0.02% 8,712,120
2022-02-14 2022-02-10 34.150 259,700 -10,000 0.02% 8,868,755
2022-02-11 2022-02-09 32.200 269,700 +3,500 0.02% 8,684,340
2022-02-10 2022-02-08 32.950 266,200 -4,500 0.02% 8,771,290
2022-02-09 2022-02-07 31.650 270,700 -6,500 0.02% 8,567,655
2022-02-08 2022-02-04 31.250 277,200 +13,000 0.02% 8,662,500
2022-02-07 2022-01-31 32.700 264,200 +19,500 0.02% 8,639,340
2022-02-04 2022-01-27 33.450 244,700 -3,500 0.02% 8,185,215
2022-01-28 2022-01-26 37.000 248,200 +8,500 0.02% 9,183,400
2022-01-27 2022-01-25 40.900 239,700 -2,500 0.02% 9,803,730
2022-01-26 2022-01-24 41.350 242,200 -9,500 0.02% 10,014,970
2022-01-25 2022-01-21 41.800 251,700 +4,000 0.02% 10,521,060
2022-01-24 2022-01-20 43.000 247,700 -25,000 0.02% 10,651,100
2022-01-21 2022-01-19 41.100 272,700 +2,000 0.02% 11,207,970
2022-01-20 2022-01-18 40.950 270,700 +20,500 0.02% 11,085,165
2022-01-19 2022-01-17 41.600 250,200 +12,500 0.02% 10,408,320
2022-01-18 2022-01-14 44.250 237,700 -500 0.02% 10,518,225
2022-01-17 2022-01-13 42.750 238,200 +5,500 0.02% 10,183,050
2022-01-14 2022-01-12 46.100 232,700 +1,000 0.02% 10,727,470
2022-01-12 2022-01-10 42.800 231,700 -6,000 0.02% 9,916,760
2022-01-10 2022-01-06 39.600 237,700 -14,500 0.02% 9,412,920
2022-01-07 2022-01-05 39.950 252,200 +1,000 0.02% 10,075,390
2022-01-06 2022-01-04 40.600 251,200 +1,000 0.02% 10,198,720
2022-01-05 2022-01-03 44.050 250,200 +28,400 0.02% 11,021,310
2022-01-04 2021-12-31 48.250 221,800 -1,000 0.02% 10,701,850
2022-01-03 2021-12-29 46.950 222,800 -4,000 0.02% 10,460,460
2021-12-30 2021-12-28 46.200 226,800 -45,500 0.02% 10,478,160
2021-12-29 2021-12-24 49.400 272,300 +1,500 0.02% 13,451,620
2021-12-28 2021-12-22 50.300 270,800 +5,500 0.02% 13,621,240
2021-12-23 2021-12-21 53.300 265,300 -500 0.02% 14,140,490
2021-12-22 2021-12-20 51.200 265,800 +2,500 0.02% 13,608,960
2021-12-21 2021-12-17 53.950 263,300 +12,000 0.02% 14,205,035
2021-12-20 2021-12-16 58.500 251,300 -500 0.02% 14,701,050
2021-12-17 2021-12-15 56.650 251,800 +4,500 0.02% 14,264,470
2021-12-16 2021-12-14 62.850 247,300 +1,000 0.02% 15,542,805
2021-12-15 2021-12-13 62.550 246,300 +7,500 0.02% 15,406,065
2021-12-14 2021-12-10 66.300 238,800 -500 0.02% 15,832,440
2021-12-13 2021-12-09 67.850 239,300 -1,000 0.02% 16,236,505
2021-12-10 2021-12-08 65.600 240,300 +500 0.02% 15,763,680
2021-12-09 2021-12-07 64.700 239,800 +500 0.02% 15,515,060
2021-12-08 2021-12-06 61.800 239,300 +3,000 0.02% 14,788,740
2021-12-07 2021-12-03 66.400 236,300 +1,500 0.02% 15,690,320
2021-12-06 2021-12-02 67.400 234,800 +1,500 0.02% 15,825,520
2021-12-03 2021-12-01 68.200 233,300 -64,500 0.02% 15,911,060
2021-12-02 2021-11-30 69.350 297,800 +500 0.02% 20,652,430
2021-12-01 2021-11-29 71.200 297,300 +1,500 0.02% 21,167,760
2021-11-29 2021-11-25 74.700 295,800 +500 0.02% 22,096,260
2021-11-26 2021-11-24 73.900 295,300 +24,500 0.02% 21,822,670
2021-11-25 2021-11-23 73.000 270,800 +1,000 0.02% 19,768,400
2021-11-24 2021-11-22 76.100 269,800 +2,500 0.02% 20,531,780
2021-11-22 2021-11-18 78.400 267,300 -1,500 0.02% 20,956,320
2021-11-19 2021-11-17 79.950 268,800 -1,500 0.02% 21,490,560
2021-11-18 2021-11-16 79.050 270,300 +1,000 0.02% 21,367,215
2021-11-16 2021-11-12 75.250 269,300 +500 0.02% 20,264,825
2021-11-15 2021-11-11 75.300 268,800 +500 0.02% 20,240,640
2021-11-12 2021-11-10 80.150 268,300 -6,000 0.02% 21,504,245
2021-11-11 2021-11-09 76.500 274,300 +3,000 0.02% 20,983,950
2021-11-10 2021-11-08 70.800 271,300 -3,000 0.02% 19,208,040
2021-11-09 2021-11-05 69.000 274,300 -2,500 0.02% 18,926,700
2021-11-05 2021-11-03 68.000 276,800 +500 0.02% 18,822,400
2021-11-04 2021-11-02 66.450 276,300 -4,500 0.02% 18,360,135
2021-11-03 2021-11-01 68.900 280,800 +1,500 0.02% 19,347,120
2021-11-01 2021-10-28 69.700 279,300 +1,500 0.02% 19,467,210
2021-10-29 2021-10-27 69.650 277,800 +3,000 0.02% 19,348,770
2021-10-28 2021-10-26 76.000 274,800 +500 0.02% 20,884,800
2021-10-27 2021-10-25 76.000 274,300 +500 0.02% 20,846,800
2021-10-22 2021-10-20 77.300 273,800 -500 0.02% 21,164,740
2021-10-21 2021-10-19 78.000 274,300 -106,000 0.02% 21,395,400
2021-10-20 2021-10-18 77.750 380,300 -500 0.03% 29,568,325
2021-10-12 2021-10-08 76.100 380,800 -500 0.03% 28,978,880
2021-10-08 2021-10-06 72.700 381,300 +2,000 0.03% 27,720,510
2021-10-06 2021-10-04 74.300 379,300 -6,500 0.03% 28,181,990
2021-10-05 2021-09-30 75.500 385,800 -43,000 0.03% 29,127,900
2021-10-04 2021-09-29 74.700 428,800 -9,500 0.03% 32,031,360
2021-09-30 2021-09-28 76.000 438,300 -500 0.03% 33,310,800
2021-09-29 2021-09-27 73.250 438,800 -3,000 0.03% 32,142,100
2021-09-28 2021-09-24 72.550 441,800 -500 0.03% 32,052,590
2021-09-27 2021-09-23 69.650 442,300 +3,500 0.03% 30,806,195
2021-09-24 2021-09-21 68.400 438,800 +6,500 0.03% 30,013,920
2021-09-23 2021-09-20 68.750 432,300 +4,000 0.03% 29,720,625
2021-09-21 2021-09-17 66.500 428,300 -6,000 0.03% 28,481,950
2021-09-20 2021-09-16 61.100 434,300 +9,000 0.03% 26,535,730
2021-09-17 2021-09-15 63.600 425,300 +6,500 0.03% 27,049,080
2021-09-15 2021-09-13 62.750 418,800 +3,000 0.03% 26,279,700
2021-09-14 2021-09-10 64.200 415,800 -4,500 0.03% 26,694,360
2021-09-13 2021-09-09 61.000 420,300 +1,500 0.03% 25,638,300
2021-09-10 2021-09-08 64.000 418,800 +4,500 0.03% 26,803,200
2021-09-09 2021-09-07 64.800 414,300 +7,000 0.03% 26,846,640
2021-09-08 2021-09-06 66.400 407,300 +2,000 0.03% 27,044,720
2021-09-07 2021-09-03 66.050 405,300 -500 0.03% 26,770,065
2021-09-06 2021-09-02 64.700 405,800 +13,500 0.03% 26,255,260
2021-09-03 2021-09-01 62.600 392,300 +3,500 0.03% 24,557,980
2021-09-02 2021-08-31 62.700 388,800 +8,000 0.03% 24,377,760
2021-09-01 2021-08-30 61.450 380,800 +4,500 0.03% 23,400,160
2021-08-31 2021-08-27 60.850 376,300 +4,500 0.03% 22,897,855
2021-08-30 2021-08-26 61.900 371,800 -2,500 0.03% 23,014,420
2021-08-27 2021-08-25 64.200 374,300 +7,000 0.03% 24,030,060
2021-08-26 2021-08-24 65.850 367,300 -1,500 0.03% 24,186,705
2021-08-25 2021-08-23 63.400 368,800 -1,000 0.03% 23,381,920
2021-08-24 2021-08-20 62.800 369,800 +13,000 0.03% 23,223,440
2021-08-23 2021-08-19 67.200 356,800 -143,000 0.02% 23,976,960
2021-08-20 2021-08-18 68.400 499,800 +9,000 0.03% 34,186,320
2021-08-19 2021-08-17 71.350 490,800 -1,000 0.03% 35,018,580
2021-08-18 2021-08-16 72.250 491,800 +69,000 0.03% 35,532,550
2021-08-17 2021-08-13 73.300 422,800 +70,500 0.03% 30,991,240
2021-08-16 2021-08-12 71.300 352,300 +3,500 0.02% 25,118,990
2021-08-13 2021-08-11 74.100 348,800 -1,500 0.02% 25,846,080
2021-08-12 2021-08-10 76.400 350,300 -1,500 0.02% 26,762,920
2021-08-10 2021-08-06 74.300 351,800 +4,000 0.02% 26,138,740
2021-08-09 2021-08-05 78.000 347,800 +6,000 0.02% 27,128,400
2021-08-06 2021-08-04 81.000 341,800 -1,500 0.02% 27,685,800
2021-08-05 2021-08-03 80.200 343,300 -2,500 0.02% 27,532,660
2021-08-04 2021-08-02 79.000 345,800 +3,000 0.02% 27,318,200
2021-08-03 2021-07-30 79.250 342,800 -1,500 0.02% 27,166,900
2021-08-02 2021-07-29 81.150 344,300 -5,500 0.02% 27,939,945
2021-07-30 2021-07-28 75.200 349,800 -8,500 0.02% 26,304,960
2021-07-29 2021-07-27 67.950 358,300 +2,000 0.02% 24,346,485
2021-07-28 2021-07-26 76.250 356,300 +2,500 0.02% 27,167,875
2021-07-27 2021-07-23 84.100 353,800 -500 0.02% 29,754,580
2021-07-26 2021-07-22 85.150 354,300 -500 0.02% 30,168,645
2021-07-23 2021-07-21 84.550 354,800 +6,000 0.02% 29,998,340
2021-07-22 2021-07-20 87.100 348,800 +7,000 0.02% 30,380,480
2021-07-21 2021-07-19 90.600 341,800 -8,500 0.02% 30,967,080
2021-07-20 2021-07-16 87.800 350,300 -1,500 0.02% 30,756,340
2021-07-19 2021-07-15 88.200 351,800 +4,000 0.02% 31,028,760
2021-07-16 2021-07-14 88.250 347,800 +1,000 0.02% 30,693,350
2021-07-15 2021-07-13 86.500 346,800 -3,500 0.02% 29,998,200
2021-07-14 2021-07-12 87.150 350,300 -3,000 0.02% 30,528,645
2021-07-13 2021-07-09 82.300 353,300 +6,500 0.02% 29,076,590
2021-07-12 2021-07-08 82.150 346,800 +10,000 0.02% 28,489,620
2021-07-09 2021-07-07 86.400 336,800 -1,500 0.02% 29,099,520
2021-07-07 2021-07-05 89.000 338,300 -4,500 0.02% 30,108,700
2021-07-06 2021-07-02 87.600 342,800 -195,000 0.02% 30,029,280
2021-07-05 2021-06-30 90.550 537,800 +7,500 0.04% 48,697,790
2021-07-02 2021-06-29 91.900 530,300 -55,000 0.04% 48,734,570
2021-06-30 2021-06-28 93.300 585,300 -162,500 0.04% 54,608,490
2021-06-29 2021-06-25 89.300 747,800 -189,500 0.05% 66,778,540
2021-06-28 2021-06-24 91.700 937,300 -35,700 0.06% 85,950,410
2021-06-25 2021-06-23 90.050 973,000 -9,000 0.07% 87,618,650
2021-06-24 2021-06-22 86.050 982,000 -500 0.07% 84,501,100
2021-06-23 2021-06-21 85.700 982,500 +2,500 0.07% 84,200,250
2021-06-22 2021-06-18 86.550 980,000 -500 0.07% 84,819,000
2021-06-21 2021-06-17 85.900 980,500 +2,000 0.07% 84,224,950
2021-06-18 2021-06-16 85.000 978,500 -7,000 0.07% 83,172,500
2021-06-17 2021-06-15 87.700 985,500 +5,500 0.07% 86,428,350
2021-06-16 2021-06-11 89.950 980,000 -3,500 0.07% 88,151,000
2021-06-15 2021-06-10 87.650 983,500 +4,500 0.07% 86,203,775
2021-06-10 2021-06-08 88.500 979,000 +1,500 0.07% 86,641,500
2021-06-09 2021-06-07 89.200 977,500 -5,500 0.07% 87,193,000
2021-06-08 2021-06-04 88.250 983,000 +3,000 0.07% 86,749,750
2021-06-07 2021-06-03 90.000 980,000 +5,500 0.07% 88,200,000
2021-06-04 2021-06-02 92.000 974,500 +1,500 0.07% 89,654,000
2021-06-03 2021-06-01 93.950 973,000 +92,000 0.07% 91,413,350
2021-06-02 2021-05-31 93.950 881,000 +305,500 0.06% 82,769,950
2021-06-01 2021-05-28 89.500 575,500 +91,000 0.04% 51,507,250
2021-05-31 2021-05-27 93.950 484,500 +500 0.03% 45,518,775
2021-05-28 2021-05-26 92.850 484,000 -2,000 0.03% 44,939,400
2021-05-27 2021-05-25 91.500 486,000 -4,500 0.03% 44,469,000
2021-05-26 2021-05-24 89.800 490,500 -1,000 0.03% 44,046,900
2021-05-25 2021-05-21 91.000 491,500 +170,000 0.03% 44,726,500
2021-05-24 2021-05-20 91.000 321,500 -3,000 0.02% 29,256,500
2021-05-21 2021-05-18 91.600 324,500 +14,500 0.02% 29,724,200
2021-05-20 2021-05-17 87.050 310,000 +14,000 0.02% 26,985,500
2021-05-18 2021-05-14 84.350 296,000 -3,500 0.02% 24,967,600
2021-05-17 2021-05-13 82.400 299,500 +8,000 0.02% 24,678,800
2021-05-14 2021-05-12 85.300 291,500 -8,000 0.02% 24,864,950
2021-05-13 2021-05-11 81.700 299,500 -1,500 0.02% 24,469,150
2021-05-12 2021-05-10 80.550 301,000 +1,000 0.02% 24,245,550
2021-05-11 2021-05-07 80.650 300,000 +1,500 0.02% 24,195,000
2021-05-10 2021-05-06 81.250 298,500 +2,500 0.02% 24,253,125
2021-05-07 2021-05-05 80.600 296,000 +11,000 0.02% 23,857,600
2021-05-05 2021-05-03 85.050 285,000 +2,500 0.02% 24,239,250
2021-05-04 2021-04-30 84.400 282,500 -2,500 0.02% 23,843,000
2021-05-03 2021-04-29 86.200 285,000 +1,500 0.02% 24,567,000
2021-04-30 2021-04-28 88.300 283,500 -2,500 0.02% 25,033,050
2021-04-29 2021-04-27 84.850 286,000 +1,000 0.02% 24,267,100
2021-04-28 2021-04-26 85.000 285,000 +7,500 0.02% 24,225,000
2021-04-27 2021-04-23 90.000 277,500 -35,500 0.02% 24,975,000
2021-04-26 2021-04-22 86.350 313,000 -3,500 0.02% 27,027,550
2021-04-23 2021-04-21 82.450 316,500 +3,000 0.02% 26,095,425
2021-04-22 2021-04-20 81.500 313,500 -2,000 0.02% 25,550,250
2021-04-21 2021-04-19 78.950 315,500 +31,000 0.02% 24,908,725
2021-04-20 2021-04-16 75.000 284,500 +1,500 0.02% 21,337,500
2021-04-19 2021-04-15 73.950 283,000 +4,000 0.02% 20,927,850
2021-04-16 2021-04-14 74.450 279,000 -1,500 0.02% 20,771,550
2021-04-15 2021-04-13 73.650 280,500 -3,000 0.02% 20,658,825
2021-04-14 2021-04-12 73.800 283,500 +6,000 0.02% 20,922,300
2021-04-13 2021-04-09 76.400 277,500 +1,000 0.02% 21,201,000
2021-04-12 2021-04-08 78.250 276,500 +2,500 0.02% 21,636,125
2021-04-08 2021-04-01 80.850 274,000 +500 0.02% 22,152,900
2021-04-07 2021-03-31 78.850 273,500 -1,000 0.02% 21,565,475
2021-03-31 2021-03-29 73.800 274,500 -1,000 0.02% 20,258,100
2021-03-30 2021-03-26 75.600 275,500 -6,000 0.02% 20,827,800
2021-03-29 2021-03-25 70.750 281,500 -1,000 0.02% 19,916,125
2021-03-26 2021-03-24 70.600 282,500 -3,000 0.02% 19,944,500
2021-03-24 2021-03-22 77.000 285,500 -500 0.02% 21,983,500
2021-03-23 2021-03-19 77.500 286,000 +4,000 0.02% 22,165,000
2021-03-22 2021-03-18 81.650 282,000 +2,000 0.02% 23,025,300
2021-03-19 2021-03-17 82.450 280,000 -45,300 0.02% 23,086,000
2021-03-18 2021-03-16 80.150 325,300 -4,500 0.02% 26,072,795
2021-03-17 2021-03-15 76.800 329,800 +2,000 0.02% 25,328,640
2021-03-16 2021-03-12 78.600 327,800 +13,600 0.02% 25,765,080
2021-03-15 2021-03-11 78.600 314,200 -1,500 0.02% 24,696,120
2021-03-12 2021-03-10 73.000 315,700 +2,500 0.02% 23,046,100
2021-03-11 2021-03-09 70.400 313,200 -15,500 0.02% 22,049,280
2021-03-10 2021-03-08 70.750 328,700 +1,500 0.02% 23,255,525
2021-03-09 2021-03-05 75.350 327,200 +4,500 0.02% 24,654,520
2021-03-08 2021-03-04 78.500 322,700 +3,000 0.02% 25,331,950
2021-03-05 2021-03-03 83.800 319,700 +14,000 0.02% 26,790,860
2021-03-04 2021-03-02 85.500 305,700 -8,500 0.02% 26,137,350
2021-03-03 2021-03-01 87.350 314,200 -11,000 0.02% 27,445,370
2021-03-02 2021-02-26 79.900 325,200 -3,500 0.02% 25,983,480
2021-03-01 2021-02-25 83.150 328,700 +7,500 0.02% 27,331,405
2021-02-26 2021-02-24 82.050 321,200 -45,000 0.02% 26,354,460
2021-02-25 2021-02-23 87.200 366,200 -1,500 0.03% 31,932,640
2021-02-24 2021-02-22 86.750 367,700 -11,000 0.03% 31,897,975
2021-02-23 2021-02-19 92.650 378,700 -3,500 0.03% 35,086,555
2021-02-22 2021-02-18 92.150 382,200 +15,500 0.03% 35,219,730
2021-02-19 2021-02-17 99.400 366,700 +46,500 0.03% 36,449,980
2021-02-18 2021-02-16 98.550 320,200 -2,500 0.02% 31,555,710
2021-02-17 2021-02-11 97.500 322,700 +4,000 0.02% 31,463,250
2021-02-16 2021-02-09 96.300 318,700 +7,000 0.02% 30,690,810
2021-02-10 2021-02-08 94.700 311,700 -4,000 0.02% 29,517,990
2021-02-09 2021-02-05 94.150 315,700 -8,500 0.02% 29,723,155
2021-02-08 2021-02-04 93.800 324,200 +1,500 0.02% 30,409,960
2021-02-05 2021-02-03 97.100 322,700 +29,500 0.02% 31,334,170
2021-02-04 2021-02-02 91.350 293,200 +2,500 0.02% 26,783,820
2021-02-03 2021-02-01 88.250 290,700 +6,000 0.02% 25,654,275
2021-02-02 2021-01-29 88.600 284,700 +2,700 0.02% 25,224,420
2021-02-01 2021-01-28 87.000 282,000 +10,500 0.02% 24,534,000
2021-01-29 2021-01-27 91.850 271,500 +5,000 0.02% 24,937,275
2021-01-28 2021-01-26 95.250 266,500 +48,500 0.02% 25,384,125
2021-01-27 2021-01-25 100.000 218,000 -2,500 0.01% 21,800,000
2021-01-26 2021-01-22 99.600 220,500 +7,500 0.02% 21,961,800
2021-01-25 2021-01-21 100.100 213,000 +5,000 0.01% 21,321,300
2021-01-22 2021-01-20 103.600 208,000 -3,500 0.01% 21,548,800
2021-01-21 2021-01-19 96.950 211,500 -2,500 0.02% 20,504,925
2021-01-20 2021-01-18 94.500 214,000 +2,000 0.02% 20,223,000
2021-01-19 2021-01-15 90.650 212,000 +15,000 0.02% 19,217,800
2021-01-18 2021-01-14 95.550 197,000 +500 0.01% 18,823,350
2021-01-15 2021-01-13 93.150 196,500 +5,500 0.01% 18,303,975
2021-01-14 2021-01-12 90.150 191,000 +1,000 0.01% 17,218,650
2021-01-13 2021-01-11 84.850 190,000 +500 0.01% 16,121,500
2021-01-12 2021-01-08 82.450 189,500 -500 0.01% 15,624,275
2021-01-11 2021-01-07 81.200 190,000 -3,000 0.01% 15,428,000
2021-01-08 2021-01-06 81.200 193,000 +5,500 0.01% 15,671,600
2021-01-07 2021-01-05 85.000 187,500 +2,000 0.01% 15,937,500
2021-01-06 2021-01-04 81.250 185,500 +500 0.01% 15,071,875
2021-01-05 2020-12-31 82.050 185,000 -18,000 0.01% 15,179,250
2021-01-04 2020-12-29 75.200 203,000 +500 0.01% 15,265,600
2020-12-30 2020-12-28 73.750 202,500 -36,000 0.01% 14,934,375
2020-12-29 2020-12-24 72.950 238,500 +3,500 0.02% 17,398,575
2020-12-28 2020-12-22 65.700 235,000 -1,500 0.02% 15,439,500
2020-12-23 2020-12-21 66.250 236,500 +5,000 0.02% 15,668,125
2020-12-22 2020-12-18 67.600 231,500 +1,500 0.02% 15,649,400
2020-12-21 2020-12-17 68.450 230,000 -43,500 0.02% 15,743,500
2020-12-18 2020-12-16 64.250 273,500 -3,500 0.02% 17,572,375
2020-12-17 2020-12-15 60.650 277,000 +11,000 0.02% 16,800,050
2020-12-16 2020-12-14 56.200 266,000 -5,500 0.02% 14,949,200
2020-12-15 2020-12-11 56.600 271,500 +5,500 0.02% 15,366,900
2020-12-14 2020-12-10 55.900 266,000 -1,000 0.02% 14,869,400
2020-12-11 2020-12-09 56.200 267,000 -500 0.02% 15,005,400
2020-12-10 2020-12-08 56.450 267,500 -500 0.02% 15,100,375
2020-12-09 2020-12-07 57.600 268,000 -34,000 0.02% 15,436,800
2020-12-08 2020-12-04 57.550 302,000 -10,000 0.02% 17,380,100
2020-12-07 2020-12-03 53.900 312,000 +34,000 0.02% 16,816,800
2020-12-04 2020-12-02 51.900 278,000 +3,000 0.02% 14,428,200
2020-12-03 2020-12-01 53.450 275,000 -5,500 0.02% 14,698,750
2020-12-02 2020-11-30 51.050 280,500 -11,000 0.02% 14,319,525
2020-12-01 2020-11-27 51.950 291,500 -6,500 0.02% 15,143,425
2020-11-30 2020-11-26 51.950 298,000 +10,000 0.02% 15,481,100
2020-11-27 2020-11-25 50.850 288,000 +5,500 0.02% 14,644,800
2020-11-26 2020-11-24 53.650 282,500 +3,500 0.02% 15,156,125
2020-11-25 2020-11-23 55.500 279,000 -3,500 0.02% 15,484,500
2020-11-24 2020-11-20 56.550 282,500 -9,500 0.02% 15,975,375
2020-11-20 2020-11-18 54.150 292,000 -4,000 0.02% 15,811,800
2020-11-19 2020-11-17 53.300 296,000 +20,000 0.02% 15,776,800
2020-11-17 2020-11-13 55.350 276,000 -4,000 0.02% 15,276,600
2020-11-16 2020-11-12 55.400 280,000 -6,000 0.02% 15,512,000
2020-11-13 2020-11-11 54.050 286,000 -58,000 0.02% 15,458,300
2020-11-12 2020-11-10 55.900 344,000 -1,000 0.02% 19,229,600
2020-11-11 2020-11-09 55.400 345,000 +29,500 0.02% 19,113,000
2020-11-10 2020-11-06 58.050 315,500 +39,500 0.02% 18,314,775
2020-11-09 2020-11-05 61.000 276,000 -18,000 0.02% 16,836,000
2020-11-06 2020-11-04 59.300 294,000 +25,500 0.02% 17,434,200
2020-11-05 2020-11-03 58.250 268,500 -6,000 0.02% 15,640,125
2020-11-04 2020-11-02 59.300 274,500 +4,500 0.02% 16,277,850
2020-11-03 2020-10-30 57.200 270,000 -2,500 0.02% 15,444,000
2020-11-02 2020-10-29 60.100 272,500 +500 0.02% 16,377,250
2020-10-30 2020-10-28 62.400 272,000 -24,000 0.02% 16,972,800
2020-10-29 2020-10-27 62.800 296,000 -10,000 0.02% 18,588,800
2020-10-28 2020-10-23 64.000 306,000 +3,000 0.02% 19,584,000
2020-10-27 2020-10-22 67.550 303,000 -9,500 0.02% 20,467,650
2020-10-23 2020-10-21 66.200 312,500 +500 0.02% 20,687,500
2020-10-22 2020-10-20 64.000 312,000 -18,500 0.02% 19,968,000
2020-10-21 2020-10-19 64.850 330,500 -24,000 0.02% 21,432,925
2020-10-19 2020-10-15 65.800 354,500 -500 0.03% 23,326,100
2020-10-16 2020-10-14 65.550 355,000 -1,500 0.03% 23,270,250
2020-10-15 2020-10-12 67.500 356,500 -13,000 0.03% 24,063,750
2020-10-14 2020-10-09 60.750 369,500 -5,500 0.03% 22,447,125
2020-10-12 2020-10-08 59.950 375,000 +1,500 0.03% 22,481,250
2020-10-09 2020-10-07 59.400 373,500 +9,000 0.03% 22,185,900
2020-10-08 2020-10-06 60.550 364,500 +2,000 0.03% 22,070,475
2020-10-07 2020-10-05 56.850 362,500 -10,000 0.03% 20,608,125
2020-10-06 2020-09-30 57.400 372,500 +1,500 0.03% 21,381,500
2020-10-05 2020-09-29 56.000 371,000 +19,500 0.03% 20,776,000
2020-09-30 2020-09-28 57.550 351,500 +4,000 0.03% 20,228,825
2020-09-29 2020-09-25 57.850 347,500 +12,000 0.02% 20,102,875
2020-09-28 2020-09-24 58.350 335,500 -11,000 0.02% 19,576,425
2020-09-25 2020-09-23 62.700 346,500 -1,000 0.02% 21,725,550
2020-09-24 2020-09-22 60.550 347,500 -2,000 0.02% 21,041,125
2020-09-23 2020-09-21 63.550 349,500 -2,000 0.02% 22,210,725
2020-09-22 2020-09-18 62.650 351,500 +3,500 0.03% 22,021,475
2020-09-21 2020-09-17 62.900 348,000 +500 0.02% 21,889,200
2020-09-18 2020-09-16 64.200 347,500 -3,500 0.02% 22,309,500
2020-09-17 2020-09-15 62.200 351,000 -12,500 0.03% 21,832,200
2020-09-16 2020-09-14 57.250 363,500 -13,000 0.03% 20,810,375
2020-09-15 2020-09-11 56.200 376,500 +500 0.03% 21,159,300
2020-09-14 2020-09-10 54.600 376,000 +1,000 0.03% 20,529,600
2020-09-11 2020-09-09 57.100 375,000 +14,000 0.03% 21,412,500
2020-09-10 2020-09-08 57.500 361,000 -5,000 0.03% 20,757,500
2020-09-09 2020-09-07 57.500 366,000 -117,500 0.03% 21,045,000
2020-09-08 2020-09-04 51.800 483,500 +5,000 0.03% 25,045,300
2020-09-07 2020-09-03 51.650 478,500 +6,500 0.03% 24,714,525
2020-09-04 2020-09-02 53.200 472,000 +3,000 0.03% 25,110,400
2020-09-03 2020-09-01 53.600 469,000 +30,000 0.03% 25,138,400
2020-09-02 2020-08-31 51.650 439,000 +31,000 0.03% 22,674,350
2020-09-01 2020-08-28 57.000 408,000 -1,000 0.03% 23,256,000
2020-08-31 2020-08-27 54.550 409,000 -3,000 0.03% 22,310,950
2020-08-28 2020-08-26 53.450 412,000 +14,000 0.03% 22,021,400
2020-08-27 2020-08-25 53.900 398,000 -139,000 0.03% 21,452,200
2020-08-26 2020-08-24 54.100 537,000 -36,500 0.04% 29,051,700
2020-08-25 2020-08-21 55.850 573,500 -2,500 0.04% 32,029,975
2020-08-24 2020-08-20 55.000 576,000 -27,500 0.04% 31,680,000
2020-08-21 2020-08-19 54.350 603,500 +194,500 0.04% 32,800,225
2020-08-20 2020-08-18 49.600 409,000 +44,500 0.03% 20,286,400
2020-08-19 2020-08-17 48.900 364,500 -4,000 0.03% 17,824,050
2020-08-18 2020-08-14 50.400 368,500 -9,000 0.03% 18,572,400
2020-08-17 2020-08-13 48.700 377,500 +5,500 0.03% 18,384,250
2020-08-14 2020-08-12 47.450 372,000 +8,000 0.03% 17,651,400
2020-08-13 2020-08-11 50.100 364,000 -3,000 0.03% 18,236,400
2020-08-12 2020-08-10 48.050 367,000 +13,500 0.03% 17,634,350
2020-08-11 2020-08-07 50.050 353,500 +9,500 0.03% 17,692,675
2020-08-10 2020-08-06 51.300 344,000 +3,000 0.02% 17,647,200
2020-08-07 2020-08-05 51.650 341,000 +17,500 0.02% 17,612,650
2020-08-06 2020-08-04 50.200 323,500 -6,000 0.02% 16,239,700
2020-08-05 2020-08-03 47.700 329,500 +34,500 0.02% 15,717,150
2020-08-04 2020-07-31 47.500 295,000 +10,000 0.02% 14,012,500
2020-08-03 2020-07-30 48.700 285,000 +10,500 0.02% 13,879,500
2020-07-31 2020-07-29 49.100 274,500 +2,500 0.02% 13,477,950
2020-07-30 2020-07-28 48.950 272,000 -8,500 0.02% 13,314,400
2020-07-29 2020-07-27 48.600 280,500 +28,500 0.02% 13,632,300
2020-07-28 2020-07-24 50.050 252,000 +26,000 0.02% 12,612,600
2020-07-27 2020-07-23 53.900 226,000 +25,500 0.02% 12,181,400
2020-07-24 2020-07-22 52.450 200,500 +3,000 0.01% 10,516,225
2020-07-23 2020-07-21 53.400 197,500 +500 0.01% 10,546,500
2020-07-22 2020-07-20 51.150 197,000 +20,000 0.01% 10,076,550
2020-07-21 2020-07-17 52.000 177,000 +1,000 0.01% 9,204,000
2020-07-20 2020-07-16 51.000 176,000 +7,000 0.01% 8,976,000
2020-07-17 2020-07-15 55.100 169,000 +1,000 0.01% 9,311,900
2020-07-16 2020-07-14 55.000 168,000 +11,000 0.01% 9,240,000
2020-07-15 2020-07-13 59.050 157,000 -2,500 0.01% 9,270,850
2020-07-14 2020-07-10 59.150 159,500 +6,500 0.01% 9,434,425
2020-07-13 2020-07-09 61.600 153,000 -4,500 0.01% 9,424,800
2020-07-10 2020-07-08 58.350 157,500 +2,500 0.01% 9,190,125
2020-07-09 2020-07-07 56.200 155,000 +10,500 0.01% 8,711,000
2020-07-08 2020-07-06 55.650 144,500 +1,500 0.01% 8,041,425
2020-07-07 2020-07-03 59.200 143,000 +2,000 0.01% 8,465,600
2020-07-03 2020-06-30 57.500 141,000 -3,000 0.01% 8,107,500
2020-07-02 2020-06-29 58.150 144,000 -17,500 0.01% 8,373,600
2020-06-29 2020-06-24 57.900 161,500 +500 0.01% 9,350,850
2020-06-26 2020-06-23 52.200 161,000 +6,000 0.01% 8,404,200
2020-06-24 2020-06-22 53.000 155,000 -500 0.01% 8,215,000
2020-06-22 2020-06-18 48.950 155,500 +4,500 0.01% 7,611,725
2020-06-16 2020-06-12 47.500 151,000 +3,000 0.01% 7,172,500
2020-06-12 2020-06-10 48.000 148,000 +3,000 0.01% 7,104,000
2020-06-11 2020-06-09 48.350 145,000 -3,000 0.01% 7,010,750
2020-06-10 2020-06-08 46.500 148,000 -2,000 0.01% 6,882,000
2020-06-08 2020-06-04 47.000 150,000 -44,000 0.01% 7,050,000
2020-06-04 2020-06-02 47.700 194,000 -53,000 0.01% 9,253,800
2020-06-03 2020-06-01 46.600 247,000 -37,000 0.02% 11,510,200
2020-06-01 2020-05-28 40.650 284,000 +114,000 0.02% 11,544,600
2020-05-29 2020-05-27 42.250 170,000 -73,500 0.01% 7,182,500
2020-05-28 2020-05-26 42.550 243,500 +34,500 0.02% 10,360,925
2020-05-27 2020-05-25 40.850 209,000 -144,000 0.02% 8,537,650
2020-05-26 2020-05-22 40.650 353,000 +24,000 0.03% 14,349,450
2020-05-25 2020-05-21 42.000 329,000 +98,000 0.02% 13,818,000
2020-05-22 2020-05-20 46.150 231,000 -7,000 0.02% 10,660,650
2020-05-21 2020-05-19 43.800 238,000 -183,500 0.02% 10,424,400
2020-05-20 2020-05-18 45.150 421,500 +210,500 0.03% 19,030,725
2020-05-19 2020-05-15 43.050 211,000 -11,000 0.02% 9,083,550
2020-05-18 2020-05-14 39.600 222,000 +13,500 0.02% 8,791,200
2020-05-14 2020-05-12 38.600 208,500 +51,000 0.02% 8,048,100
2020-05-13 2020-05-11 38.600 157,500 -500 0.01% 6,079,500
2020-05-11 2020-05-07 38.000 158,000 -20,500 0.01% 6,004,000
2020-05-08 2020-05-06 35.850 178,500 +500 0.01% 6,399,225
2020-05-07 2020-05-05 35.900 178,000 +20,500 0.01% 6,390,200
2020-05-06 2020-05-04 36.950 157,500 +500 0.01% 5,819,625
2020-04-28 2020-04-24 37.050 157,000 +1,500 0.01% 5,816,850
2020-04-24 2020-04-22 34.200 155,500 -2,000 0.01% 5,318,100
2020-04-16 2020-04-14 34.000 157,500 -500 0.01% 5,355,000
2020-04-15 2020-04-09 34.150 158,000 -500 0.01% 5,395,700
2020-04-02 2020-03-31 32.700 158,500 -500 0.01% 5,182,950
2020-03-27 2020-03-25 31.550 159,000 -500 0.01% 5,016,450
2020-03-26 2020-03-24 28.750 159,500 +500 0.01% 4,585,625
2020-03-25 2020-03-23 28.300 159,000 -33,500 0.01% 4,499,700
2020-03-24 2020-03-20 29.650 192,500 +4,500 0.01% 5,707,625
2020-03-23 2020-03-19 28.150 188,000 -500 0.01% 5,292,200
2020-03-20 2020-03-18 27.750 188,500 -17,500 0.01% 5,230,875
2020-03-19 2020-03-17 27.800 206,000 -9,000 0.02% 5,726,800
2020-03-18 2020-03-16 25.950 215,000 +20,000 0.02% 5,579,250
2020-03-17 2020-03-13 28.750 195,000 +10,500 0.01% 5,606,250
2020-03-16 2020-03-12 29.250 184,500 -39,500 0.01% 5,396,625
2020-03-12 2020-03-10 31.750 224,000 +500 0.02% 7,112,000
2020-03-11 2020-03-09 32.550 223,500 +15,000 0.02% 7,274,925
2020-03-10 2020-03-06 34.750 208,500 +72,000 0.02% 7,245,375
2020-03-04 2020-03-02 35.250 136,500 -15,000 0.01% 4,811,625
2020-03-03 2020-02-28 35.600 151,500 +16,500 0.01% 5,393,400
2020-02-28 2020-02-26 36.400 135,000 -36,500 0.01% 4,914,000
2020-02-27 2020-02-25 35.900 171,500 -500 0.01% 6,156,850
2020-02-26 2020-02-24 34.100 172,000 -500 0.01% 5,865,200
2020-02-25 2020-02-21 33.250 172,500 +500 0.01% 5,735,625
2020-02-24 2020-02-20 33.750 172,000 +1,000 0.01% 5,805,000
2020-02-21 2020-02-19 35.000 171,000 -1,000 0.01% 5,985,000
2020-02-19 2020-02-17 35.250 172,000 -1,000 0.01% 6,063,000
2020-02-18 2020-02-14 34.250 173,000 +1,500 0.01% 5,925,250
2020-02-17 2020-02-13 32.400 171,500 +37,500 0.01% 5,556,600
2020-02-13 2020-02-11 31.500 134,000 +500 0.01% 4,221,000
2020-02-03 2020-01-30 30.050 133,500 +8,500 0.01% 4,011,675
2020-01-31 2020-01-29 31.350 125,000 +4,000 0.01% 3,918,750
2020-01-23 2020-01-21 31.800 121,000 +70,000 0.01% 3,847,800
2020-01-21 2020-01-17 31.850 51,000 +2,500 0.00% 1,624,350
2020-01-16 2020-01-14 29.750 48,500 +15,000 0.00% 1,442,875
2020-01-15 2020-01-13 29.100 33,500 +4,500 0.00% 974,850
2020-01-14 2020-01-10 28.150 29,000 +500 0.00% 816,350
2020-01-03 2019-12-31 26.550 28,500 -71,500 0.00% 756,675
2020-01-02 2019-12-27 26.900 100,000 -35,000 0.01% 2,690,000
2019-12-30 2019-12-24 27.100 135,000 -20,500 0.01% 3,658,500
2019-12-27 2019-12-20 26.700 155,500 +1,000 0.01% 4,151,850
2019-12-23 2019-12-19 26.800 154,500 -12,000 0.01% 4,140,600
2019-12-20 2019-12-18 26.700 166,500 -500 0.01% 4,445,550
2019-12-19 2019-12-17 27.100 167,000 +105,000 0.01% 4,525,700
2019-12-17 2019-12-13 26.850 62,000 +1,500 0.00% 1,664,700
2019-12-16 2019-12-12 27.000 60,500 +500 0.00% 1,633,500
2019-12-12 2019-12-10 26.700 60,000 +500 0.00% 1,602,000
2019-12-11 2019-12-09 27.900 59,500 -107,000 0.00% 1,660,050
2019-12-10 2019-12-06 28.400 166,500 +500 0.01% 4,728,600
2019-12-03 2019-11-29 27.400 166,000 -5,000 0.01% 4,548,400
2019-11-29 2019-11-27 28.500 171,000 +3,500 0.01% 4,873,500
2019-11-27 2019-11-25 28.600 167,500 +5,000 0.01% 4,790,500
2019-11-26 2019-11-22 27.800 162,500 +5,500 0.01% 4,517,500
2019-11-25 2019-11-21 27.200 157,000 -500 0.01% 4,270,400
2019-11-22 2019-11-20 26.150 157,500 -2,000 0.01% 4,118,625
2019-11-21 2019-11-19 25.800 159,500 +10,500 0.01% 4,115,100
2019-11-19 2019-11-15 24.700 149,000 +1,000 0.01% 3,680,300
2019-11-18 2019-11-14 23.750 148,000 +3,000 0.01% 3,515,000
2019-11-14 2019-11-12 24.650 145,000 +90,000 0.01% 3,574,250
2019-11-13 2019-11-11 24.350 55,000 +9,500 0.00% 1,339,250
2019-11-12 2019-11-08 24.550 45,500 -2,000 0.00% 1,117,025
2019-11-08 2019-11-06 23.950 47,500 -16,000 0.00% 1,137,625
2019-11-07 2019-11-05 24.500 63,500 -50,000 0.01% 1,555,750
2019-11-06 2019-11-04 24.750 113,500 -4,000 0.01% 2,809,125
2019-11-05 2019-11-01 24.350 117,500 -2,500 0.01% 2,861,125
2019-11-01 2019-10-30 23.700 120,000 +20,000 0.01% 2,844,000
2019-10-31 2019-10-29 23.450 100,000 +500 0.01% 2,345,000
2019-10-29 2019-10-25 23.500 99,500 -7,500 0.01% 2,338,250
2019-10-28 2019-10-24 23.350 107,000 +2,000 0.01% 2,498,450
2019-10-24 2019-10-22 23.900 105,000 +2,000 0.01% 2,509,500
2019-10-22 2019-10-18 24.850 103,000 -2,000 0.01% 2,559,550
2019-10-21 2019-10-17 24.600 105,000 +30,000 0.01% 2,583,000
2019-10-17 2019-10-15 24.100 75,000 -30,000 0.01% 1,807,500
2019-10-15 2019-10-11 23.750 105,000 +52,000 0.01% 2,493,750
2019-10-14 2019-10-10 23.600 53,000 +1,000 0.00% 1,250,800
2019-10-11 2019-10-09 24.000 52,000 +3,000 0.00% 1,248,000
2019-10-10 2019-10-08 25.100 49,000 -5,000 0.00% 1,229,900
2019-10-09 2019-10-04 25.600 54,000 +5,000 0.00% 1,382,400
2019-10-08 2019-10-03 26.400 49,000 -2,000 0.00% 1,293,600
2019-10-02 2019-09-27 25.000 51,000 -30,000 0.00% 1,275,000
2019-09-30 2019-09-26 24.800 81,000 -19,500 0.01% 2,008,800
2019-09-26 2019-09-24 24.950 100,500 -500 0.01% 2,507,475
2019-09-23 2019-09-19 24.700 101,000 -500 0.01% 2,494,700
2019-09-19 2019-09-17 23.700 101,500 +1,000 0.01% 2,405,550
2019-09-13 2019-09-11 23.550 100,500 +1,000 0.01% 2,366,775
2019-09-11 2019-09-09 24.450 99,500 +1,000 0.01% 2,432,775
2019-09-05 2019-09-03 25.000 98,500 +2,000 0.01% 2,462,500
2019-09-04 2019-09-02 24.800 96,500 +28,000 0.01% 2,393,200
2019-09-03 2019-08-30 25.350 68,500 +23,000 0.01% 1,736,475
2019-09-02 2019-08-29 25.850 45,500 -500 0.00% 1,176,175
2019-08-27 2019-08-23 24.900 46,000 -500 0.00% 1,145,400
2019-08-26 2019-08-22 23.950 46,500 -1,000 0.00% 1,113,675
2019-08-20 2019-08-16 23.500 47,500 +5,000 0.00% 1,116,250
2019-08-12 2019-08-08 24.100 42,500 +500 0.00% 1,024,250
2019-08-09 2019-08-07 23.650 42,000 -500 0.00% 993,300
2019-08-08 2019-08-06 23.900 42,500 +500 0.00% 1,015,750
2019-08-07 2019-08-05 24.500 42,000 +1,000 0.00% 1,029,000
2019-07-31 2019-07-29 25.500 41,000 -2,000 0.00% 1,045,500
2019-07-25 2019-07-23 25.000 43,000 -14,000 0.00% 1,075,000
2019-07-24 2019-07-22 25.100 57,000 +15,000 0.00% 1,430,700
2019-07-23 2019-07-19 25.200 42,000 +500 0.00% 1,058,400
2019-07-22 2019-07-18 25.200 41,500 -2,000 0.00% 1,045,800
2019-07-19 2019-07-17 24.250 43,500 +2,000 0.00% 1,054,875
2019-07-17 2019-07-15 25.450 41,500 +500 0.00% 1,056,175
2019-07-12 2019-07-10 26.000 41,000 +500 0.00% 1,066,000
2019-07-11 2019-07-09 27.000 40,500 +1,000 0.00% 1,093,500
2019-07-08 2019-07-04 26.300 39,500 +500 0.00% 1,038,850
2019-07-05 2019-07-03 26.450 39,000 -4,000 0.00% 1,031,550
2019-07-02 2019-06-27 26.100 43,000 +2,000 0.00% 1,122,300
2019-06-27 2019-06-25 26.550 41,000 -682,550 0.00% 1,088,550
2019-06-26 2019-06-24 26.950 723,550 -104,500 0.06% 19,499,672
2019-06-25 2019-06-21 27.550 828,050 -842,000 0.07% 22,812,778
2019-06-24 2019-06-20 27.500 1,670,050 -1,651,500 0.14% 45,926,375
2019-06-21 2019-06-19 27.000 3,321,550 -38,000 0.29% 89,681,850
2019-06-18 2019-06-14 25.900 3,359,550 -19,500 0.29% 87,012,345
2019-06-17 2019-06-13 26.400 3,379,050 -500 0.29% 89,206,920
2019-06-14 2019-06-12 26.300 3,379,550 +500 0.29% 88,882,165
2019-06-12 2019-06-10 26.200 3,379,050 -2,500 0.29% 88,531,110
2019-06-11 2019-06-06 25.850 3,381,550 -2,500 0.29% 87,413,068
2019-06-10 2019-06-05 25.400 3,384,050 -2,000 0.29% 85,954,870
2019-06-06 2019-06-04 25.000 3,386,050 -2,000 0.29% 84,651,250
2019-06-04 2019-05-31 23.950 3,388,050 -500 0.29% 81,143,798
2019-05-31 2019-05-29 22.950 3,388,550 +14,000 0.29% 77,767,222
2019-05-29 2019-05-27 22.850 3,374,550 +2,000 0.29% 77,108,468
2019-05-28 2019-05-24 24.050 3,372,550 +500 0.29% 81,109,828
2019-05-24 2019-05-22 25.050 3,372,050 -500 0.29% 84,469,852
2019-05-23 2019-05-21 24.750 3,372,550 +500 0.29% 83,470,612
2019-05-20 2019-05-16 26.350 3,372,050 +2,009,630 0.29% 88,853,518
2019-05-10 2019-05-08 25.050 1,362,420 -1,989,630 0.12% 34,128,621
2019-05-08 2019-05-06 24.400 3,352,050 +2,000 0.29% 81,790,020
2019-05-03 2019-04-30 25.050 3,350,050 +3,316,050 0.29% 83,918,752
2019-04-26 2019-04-24 24.000 34,000 +4,000 0.00% 816,000
2019-04-24 2019-04-18 25.000 30,000 +1,000 0.00% 750,000
2019-04-23 2019-04-17 25.750 29,000 +4,000 0.00% 746,750
2019-04-18 2019-04-16 28.350 25,000 +12,000 0.00% 708,750
2019-04-16 2019-04-12 29.250 13,000 +2,000 0.00% 380,250
2019-04-12 2019-04-10 29.750 11,000 +4,000 0.00% 327,250
2019-04-08 2019-04-03 28.800 7,000 +500 0.00% 201,600
2019-04-04 2019-04-02 30.050 6,500 -500 0.00% 195,325
2019-04-03 2019-04-01 30.100 7,000 -500 0.00% 210,700
2019-03-29 2019-03-27 29.200 7,500 +1,000 0.00% 219,000
2019-03-26 2019-03-22 30.000 6,500 +500 0.00% 195,000
2019-03-22 2019-03-20 30.500 6,000 +500 0.00% 183,000
2019-03-15 2019-03-13 27.700 5,500 -1,000 0.00% 152,350
2019-03-14 2019-03-12 26.900 6,500 +1,000 0.00% 174,850
2019-03-13 2019-03-11 26.700 5,500 -500 0.00% 146,850
2019-03-11 2019-03-07 28.000 6,000 +500 0.00% 168,000
2019-03-08 2019-03-06 26.800 5,500 -500 0.00% 147,400
2019-03-06 2019-03-04 25.400 6,000 -1,000 0.00% 152,400
2019-02-27 2019-02-25 24.050 7,000 +500 0.00% 168,350
2019-02-26 2019-02-22 22.500 6,500 -1,000 0.00% 146,250
2019-02-25 2019-02-21 21.650 7,500 -2,000 0.00% 162,375
2019-02-20 2019-02-18 21.550 9,500 +500 0.00% 204,725
2019-02-15 2019-02-13 22.100 9,000 -500 0.00% 198,900
2019-02-14 2019-02-12 21.900 9,500 +2,000 0.00% 208,050
2019-02-13 2019-02-11 21.600 7,500 +500 0.00% 162,000
2019-02-12 2019-02-08 21.600 7,000 -500 0.00% 151,200
2019-01-24 2019-01-22 19.140 7,500 +500 0.00% 143,550
2019-01-21 2019-01-17 20.700 7,000 -62,500 0.00% 144,900
2019-01-18 2019-01-16 20.150 69,500 -2,500 0.01% 1,400,425
2019-01-11 2019-01-09 21.100 72,000 +5,000 0.01% 1,519,200
2019-01-09 2019-01-07 21.000 67,000 +40,000 0.01% 1,407,000
2019-01-07 2019-01-03 22.350 27,000 +1,000 0.00% 603,450
2019-01-04 2019-01-02 23.150 26,000 +1,000 0.00% 601,900
2019-01-03 2018-12-31 24.100 25,000 -1,500 0.00% 602,500
2018-12-28 2018-12-24 20.850 26,500 -500 0.00% 552,525
2018-12-27 2018-12-20 20.500 27,000 +500 0.00% 553,500
2018-12-21 2018-12-19 20.400 26,500 -20,000 0.00% 540,600
2018-12-20 2018-12-18 21.500 46,500 +1,000 0.00% 999,750
2018-12-19 2018-12-17 22.200 45,500 +1,000 0.00% 1,010,100
2018-12-11 2018-12-07 21.850 44,500 +20,000 0.00% 972,325
2018-12-07 2018-12-05 22.650 24,500 +10,000 0.00% 554,925
2018-12-05 2018-12-03 23.900 14,500 -10,000 0.00% 346,550
2018-12-03 2018-11-29 20.700 24,500 +4,000 0.00% 507,150
2018-11-30 2018-11-28 20.900 20,500 +10,000 0.00% 428,450
2018-11-20 2018-11-16 19.500 10,500 +10,000 0.00% 204,750
2018-11-19 2018-11-15 21.750 500 -50,000 0.00% 10,875
2018-11-12 2018-11-08 17.100 50,500 +30,000 0.00% 863,550
2018-11-09 2018-11-07 17.660 20,500 +20,000 0.00% 362,030
2018-11-05 2018-11-01 16.960 500 -299,500 0.00% 8,480
2018-11-02 2018-10-31 16.580 300,000 0.03% 4,974,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top