History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 0 +0
2025-10-13 2025-10-09 95.100 0 +0
2025-10-10 2025-10-08 104.700 0 +0
2025-10-09 2025-10-06 100.500 0 +0
2025-10-08 2025-10-03 97.950 0 +0
2025-10-06 2025-10-02 100.700 0 +0
2025-10-03 2025-09-30 96.400 0 +0
2025-10-02 2025-09-29 93.600 0 +0
2025-09-30 2025-09-26 93.250 0 +0
2025-09-29 2025-09-25 95.050 0 +0
2025-09-26 2025-09-24 95.050 0 +0
2025-09-25 2025-09-23 93.450 0 +0
2025-09-24 2025-09-22 94.700 0 +0
2025-09-23 2025-09-19 92.050 0 +0
2025-09-22 2025-09-18 97.350 0 +0
2025-09-19 2025-09-17 96.500 0 +0
2025-09-18 2025-09-16 96.250 0 +0
2025-09-17 2025-09-15 95.600 0 +0
2025-09-16 2025-09-12 97.850 0 +0
2025-09-15 2025-09-11 97.100 0 +0
2025-09-12 2025-09-10 99.600 0 +0
2025-09-11 2025-09-09 100.900 0 +0
2025-09-10 2025-09-08 100.500 0 +0
2025-09-09 2025-09-05 103.100 0 +0
2025-09-08 2025-09-04 100.100 0 +0
2025-09-05 2025-09-03 107.000 0 +0
2025-09-04 2025-09-02 105.300 0 +0
2025-09-03 2025-09-01 105.400 0 +0
2025-09-02 2025-08-29 96.850 0 +0
2025-09-01 2025-08-28 90.650 0 +0
2025-08-29 2025-08-27 91.000 0 +0
2025-08-28 2025-08-26 95.750 0 +0
2025-08-27 2025-08-25 99.950 0 +0
2025-08-26 2025-08-22 99.450 0 +0
2025-08-25 2025-08-21 99.300 0 +0
2025-08-22 2025-08-20 94.650 0 +0
2025-08-21 2025-08-19 97.750 0 +0
2025-08-20 2025-08-18 101.900 0 +0
2025-08-19 2025-08-15 97.500 0 +0
2025-08-18 2025-08-14 96.000 0 +0
2025-08-15 2025-08-13 95.000 0 +0
2025-08-14 2025-08-12 87.300 0 +0
2025-08-13 2025-08-11 89.950 0 +0
2025-08-12 2025-08-08 91.250 0 +0
2025-08-11 2025-08-07 91.400 0 +0
2025-08-08 2025-08-06 98.050 0 +0
2025-08-07 2025-08-05 98.750 0 +0
2025-08-06 2025-08-04 92.900 0 +0
2025-08-05 2025-08-01 93.000 0 +0
2025-08-04 2025-07-31 98.000 0 +0
2025-08-01 2025-07-30 98.450 0 +0
2025-07-31 2025-07-29 99.950 0 +0
2025-07-30 2025-07-28 93.900 0 +0
2025-07-29 2025-07-25 89.150 0 +0
2025-07-28 2025-07-24 88.200 0 +0
2025-07-25 2025-07-23 88.000 0 +0
2025-07-24 2025-07-22 87.600 0 +0
2025-07-23 2025-07-21 88.650 0 +0
2025-07-22 2025-07-18 89.050 0 +0
2025-07-21 2025-07-17 89.100 0 +0
2025-07-18 2025-07-16 86.200 0 +0
2025-07-17 2025-07-15 85.900 0 +0
2025-07-16 2025-07-14 82.000 0 +0
2025-07-15 2025-07-11 80.550 0 +0
2025-07-14 2025-07-10 80.250 0 +0
2025-07-11 2025-07-09 82.250 0 +0
2025-07-10 2025-07-08 82.350 0 +0
2025-07-09 2025-07-07 82.550 0 +0
2025-07-08 2025-07-04 86.200 0 +0
2025-07-07 2025-07-03 84.600 0 +0
2025-07-04 2025-07-02 79.300 0 +0
2025-07-03 2025-06-30 78.400 0 +0
2025-07-02 2025-06-27 77.350 0 +0
2025-06-30 2025-06-26 78.600 0 +0
2025-06-27 2025-06-25 82.400 0 +0
2025-06-26 2025-06-24 82.100 0 +0
2025-06-25 2025-06-23 78.900 0 +0
2025-06-24 2025-06-20 77.700 0 +0
2025-06-23 2025-06-19 78.450 0 +0
2025-06-20 2025-06-18 78.600 0 +0
2025-06-19 2025-06-17 77.100 0 +0
2025-06-18 2025-06-16 80.300 0 +0
2025-06-17 2025-06-13 80.700 0 +0
2025-06-16 2025-06-12 80.750 0 +0
2025-06-13 2025-06-11 79.950 0 +0
2025-06-12 2025-06-10 81.100 0 +0
2025-06-11 2025-06-09 79.000 0 +0
2025-06-10 2025-06-06 73.150 0 +0
2025-06-09 2025-06-05 72.300 0 +0
2025-06-06 2025-06-04 74.250 0 +0
2025-06-05 2025-06-03 65.050 0 +0
2025-06-04 2025-06-02 63.100 0 +0
2025-06-03 2025-05-30 61.950 0 +0
2025-06-02 2025-05-29 62.100 0 +0
2025-05-30 2025-05-28 60.200 0 +0
2025-05-29 2025-05-27 59.550 0 +0
2025-05-28 2025-05-26 56.550 0 +0
2025-05-27 2025-05-23 58.600 0 +0
2025-05-26 2025-05-22 56.250 0 +0
2025-05-23 2025-05-21 55.900 0 +0
2025-05-22 2025-05-20 55.300 0 +0
2025-05-21 2025-05-19 53.050 0 +0
2025-05-20 2025-05-16 51.000 0 +0
2025-05-19 2025-05-15 49.950 0 +0
2025-05-16 2025-05-14 50.100 0 +0
2025-05-15 2025-05-13 50.000 0 +0
2025-05-14 2025-05-12 49.400 0 +0
2025-05-13 2025-05-09 52.400 0 +0
2025-05-12 2025-05-08 51.700 0 +0
2025-05-09 2025-05-07 52.300 0 +0
2025-05-08 2025-05-06 54.300 0 +0
2025-05-07 2025-05-02 54.900 0 +0
2025-05-06 2025-04-30 53.750 0 +0
2025-05-02 2025-04-29 53.650 0 +0
2025-04-30 2025-04-28 54.200 0 +0
2025-04-29 2025-04-25 54.350 0 +0
2025-04-28 2025-04-24 54.950 0 +0
2025-04-25 2025-04-23 51.450 0 +0
2025-04-24 2025-04-22 52.450 0 +0
2025-04-23 2025-04-17 47.250 0 +0
2025-04-22 2025-04-16 46.150 0 +0
2025-04-17 2025-04-15 48.350 0 +0
2025-04-16 2025-04-14 48.400 0 +0
2025-04-15 2025-04-11 47.750 0 +0
2025-04-14 2025-04-10 43.700 0 +0
2025-04-11 2025-04-09 42.200 0 +0
2025-04-10 2025-04-08 42.050 0 +0
2025-04-09 2025-04-07 39.650 0 +0
2025-04-08 2025-04-03 50.250 0 +0
2025-04-07 2025-04-02 49.850 0 +0
2025-04-03 2025-04-01 48.850 0 +0
2025-04-02 2025-03-31 46.600 0 +0
2025-04-01 2025-03-28 46.200 0 +0
2025-03-31 2025-03-27 45.850 0 +0
2025-03-28 2025-03-26 39.050 0 +0
2025-03-27 2025-03-25 39.150 0 +0
2025-03-26 2025-03-24 40.350 0 +0
2025-03-25 2025-03-21 40.600 0 +0
2025-03-24 2025-03-20 43.200 0 +0
2025-03-21 2025-03-19 41.700 0 +0
2025-03-20 2025-03-18 40.800 0 +0
2025-03-19 2025-03-17 40.050 0 +0
2025-03-18 2025-03-14 40.950 0 +0
2025-03-17 2025-03-13 39.300 0 +0
2025-03-14 2025-03-12 38.900 0 +0
2025-03-13 2025-03-11 39.800 0 +0
2025-03-12 2025-03-10 39.000 0 +0
2025-03-11 2025-03-07 40.200 0 +0
2025-03-10 2025-03-06 40.350 0 +0
2025-03-07 2025-03-05 40.150 0 +0
2025-03-06 2025-03-04 40.400 0 +0
2025-03-05 2025-03-03 40.650 0 +0
2025-03-04 2025-02-28 40.450 0 +0
2025-03-03 2025-02-27 43.200 0 +0
2025-02-28 2025-02-26 43.050 0 +0
2025-02-27 2025-02-25 40.350 0 +0
2025-02-26 2025-02-24 40.450 0 +0
2025-02-25 2025-02-21 41.700 0 +0
2025-02-24 2025-02-20 39.300 0 +0
2025-02-21 2025-02-19 38.500 0 +0
2025-02-20 2025-02-18 38.100 0 +0
2025-02-19 2025-02-17 38.500 0 +0
2025-02-18 2025-02-14 37.500 0 +0
2025-02-17 2025-02-13 35.850 0 +0
2025-02-14 2025-02-12 35.500 0 +0
2025-02-13 2025-02-11 35.900 0 +0
2025-02-12 2025-02-10 36.350 0 +0
2025-02-11 2025-02-07 36.250 0 +0
2025-02-10 2025-02-06 35.800 0 +0
2025-02-07 2025-02-05 33.050 0 +0
2025-02-06 2025-02-04 33.150 0 +0
2025-02-05 2025-02-03 32.750 0 +0
2025-02-04 2025-01-28 33.050 0 +0
2025-02-03 2025-01-24 32.350 0 +0
2025-01-27 2025-01-23 31.650 0 +0
2025-01-24 2025-01-22 31.900 0 +0
2025-01-23 2025-01-21 31.300 0 +0
2025-01-22 2025-01-20 31.050 0 +0
2025-01-21 2025-01-17 31.450 0 +0
2025-01-20 2025-01-16 30.000 0 +0
2025-01-17 2025-01-15 33.450 0 +0
2025-01-16 2025-01-14 34.650 0 +0
2025-01-15 2025-01-13 33.850 0 +0
2025-01-14 2025-01-10 33.550 0 +0
2025-01-13 2025-01-09 33.100 0 +0
2025-01-10 2025-01-08 33.950 0 +0
2025-01-09 2025-01-07 35.150 0 +0
2025-01-08 2025-01-06 35.300 0 +0
2025-01-07 2025-01-03 35.450 0 +0
2025-01-06 2025-01-02 35.500 0 +0
2025-01-03 2024-12-31 36.600 0 +0
2025-01-02 2024-12-27 35.600 0 +0
2024-12-30 2024-12-24 35.800 0 +0
2024-12-27 2024-12-20 35.200 0 +0
2024-12-23 2024-12-19 36.000 0 +0
2024-12-20 2024-12-18 36.500 0 +0
2024-12-19 2024-12-17 36.200 0 +0
2024-12-18 2024-12-16 36.250 0 +0
2024-12-17 2024-12-13 37.400 0 +0
2024-12-16 2024-12-12 38.100 0 +0
2024-12-13 2024-12-11 38.200 0 +0
2024-12-12 2024-12-10 38.150 0 +0
2024-12-11 2024-12-09 39.100 0 +0
2024-12-10 2024-12-06 37.800 0 +0
2024-12-09 2024-12-05 37.650 0 +0
2024-12-06 2024-12-04 37.550 0 +0
2024-12-05 2024-12-03 38.000 0 +0
2024-12-04 2024-12-02 38.650 0 +0
2024-12-03 2024-11-29 38.550 0 +0
2024-12-02 2024-11-28 39.150 0 +0
2024-11-29 2024-11-27 39.350 0 +0
2024-11-28 2024-11-26 38.400 0 +0
2024-11-27 2024-11-25 37.100 0 +0
2024-11-26 2024-11-22 37.000 0 +0
2024-11-25 2024-11-21 38.500 0 +0
2024-11-22 2024-11-20 38.800 0 +0
2024-11-21 2024-11-19 35.900 0 +0
2024-11-20 2024-11-18 35.950 0 +0
2024-11-19 2024-11-15 37.200 0 +0
2024-11-18 2024-11-14 37.700 0 +0
2024-11-15 2024-11-13 37.150 0 +0
2024-11-14 2024-11-12 37.750 0 +0
2024-11-13 2024-11-11 37.300 0 +0
2024-11-12 2024-11-08 38.850 0 +0
2024-11-11 2024-11-07 37.450 0 +0
2024-11-08 2024-11-06 38.150 0 +0
2024-11-07 2024-11-05 39.200 0 +0
2024-11-06 2024-11-04 39.550 0 +0
2024-11-05 2024-11-01 35.050 0 +0
2024-11-04 2024-10-31 33.800 0 +0
2024-11-01 2024-10-30 35.500 0 +0
2024-10-31 2024-10-29 37.150 0 +0
2024-10-30 2024-10-28 38.700 0 +0
2024-10-29 2024-10-25 44.250 0 +0
2024-10-28 2024-10-24 43.800 0 +0
2024-10-25 2024-10-23 45.000 0 +0
2024-10-24 2024-10-22 45.700 0 +0
2024-10-23 2024-10-21 45.550 0 +0
2024-10-22 2024-10-18 46.450 0 +0
2024-10-21 2024-10-17 44.850 0 +0
2024-10-18 2024-10-16 43.850 0 +0
2024-10-17 2024-10-15 44.600 0 +0
2024-10-16 2024-10-14 46.200 0 +0
2024-10-15 2024-10-10 48.850 0 +0
2024-10-14 2024-10-09 47.400 0 +0
2024-10-10 2024-10-08 49.050 0 +0
2024-10-09 2024-10-07 49.800 0 +0
2024-10-08 2024-10-04 51.150 0 +0
2024-10-07 2024-10-03 45.900 0 +0
2024-10-04 2024-10-02 46.600 0 +0
2024-10-03 2024-09-30 47.100 0 +0
2024-10-02 2024-09-27 46.600 0 +0
2024-09-30 2024-09-26 44.800 0 +0
2024-09-27 2024-09-25 42.350 0 +0
2024-09-26 2024-09-24 41.400 0 +0
2024-09-25 2024-09-23 41.800 0 +0
2024-09-24 2024-09-20 42.600 0 +0
2024-09-23 2024-09-19 42.150 0 +0
2024-09-20 2024-09-17 43.800 0 +0
2024-09-19 2024-09-16 44.200 0 +0
2024-09-17 2024-09-13 44.050 0 +0
2024-09-16 2024-09-12 42.950 0 +0
2024-09-13 2024-09-11 43.300 0 +0
2024-09-12 2024-09-10 42.250 0 +0
2024-09-11 2024-09-09 41.750 0 +0
2024-09-10 2024-09-05 43.150 0 +0
2024-09-09 2024-09-04 42.950 0 +0
2024-09-05 2024-09-03 42.450 0 +0
2024-09-04 2024-09-02 42.400 0 +0
2024-09-03 2024-08-30 42.450 0 +0
2024-09-02 2024-08-29 43.500 0 +0
2024-08-30 2024-08-28 44.100 0 +0
2024-08-29 2024-08-27 44.300 0 +0
2024-08-28 2024-08-26 43.500 0 +0
2024-08-27 2024-08-23 43.450 0 +0
2024-08-26 2024-08-22 43.950 0 +0
2024-08-23 2024-08-21 43.450 0 +0
2024-08-22 2024-08-20 41.450 0 +0
2024-08-21 2024-08-19 40.700 0 +0
2024-08-20 2024-08-16 40.900 0 +0
2024-08-19 2024-08-15 41.800 0 +0
2024-08-16 2024-08-14 41.050 0 +0
2024-08-15 2024-08-13 42.000 0 +0
2024-08-14 2024-08-12 42.000 0 +0
2024-08-13 2024-08-09 41.650 0 +0
2024-08-12 2024-08-08 41.150 0 +0
2024-08-09 2024-08-07 40.300 0 +0
2024-08-08 2024-08-06 41.300 0 +0
2024-08-07 2024-08-05 39.950 0 +0
2024-08-06 2024-08-02 39.250 0 +0
2024-08-05 2024-08-01 38.950 0 +0
2024-08-02 2024-07-31 38.700 0 +0
2024-08-01 2024-07-30 36.800 0 +0
2024-07-31 2024-07-29 37.400 0 +0
2024-07-30 2024-07-26 38.900 0 +0
2024-07-29 2024-07-25 38.650 0 +0
2024-07-26 2024-07-24 40.250 0 +0
2024-07-25 2024-07-23 40.850 0 +0
2024-07-24 2024-07-22 42.200 0 +0
2024-07-23 2024-07-19 40.550 0 +0
2024-07-22 2024-07-18 40.750 0 +0
2024-07-19 2024-07-17 41.150 0 +0
2024-07-18 2024-07-16 39.850 0 +0
2024-07-17 2024-07-15 39.100 0 +0
2024-07-16 2024-07-12 40.700 0 +0
2024-07-15 2024-07-11 38.350 0 +0
2024-07-12 2024-07-10 36.100 0 +0
2024-07-11 2024-07-09 36.600 0 +0
2024-07-10 2024-07-08 37.800 0 +0
2024-07-09 2024-07-05 39.650 0 +0
2024-07-08 2024-07-04 37.000 0 +0
2024-07-05 2024-07-03 38.050 0 +0
2024-07-04 2024-07-02 37.400 0 +0
2024-07-03 2024-06-28 36.800 0 +0
2024-07-02 2024-06-27 39.050 0 +0
2024-06-28 2024-06-26 39.500 0 +0
2024-06-27 2024-06-25 37.950 0 +0
2024-06-26 2024-06-24 37.300 0 +0
2024-06-25 2024-06-21 36.800 0 +0
2024-06-24 2024-06-20 37.150 0 +0
2024-06-21 2024-06-19 38.150 0 +0
2024-06-20 2024-06-18 37.400 0 +0
2024-06-19 2024-06-17 38.050 0 +0
2024-06-18 2024-06-14 38.300 0 +0
2024-06-17 2024-06-13 36.250 0 +0
2024-06-14 2024-06-12 35.300 0 +0
2024-06-13 2024-06-11 34.850 0 +0
2024-06-12 2024-06-07 35.800 0 +0
2024-06-11 2024-06-06 35.750 0 +0
2024-06-07 2024-06-05 37.100 0 +0
2024-06-06 2024-06-04 36.800 0 +0
2024-06-05 2024-06-03 34.400 0 +0
2024-06-04 2024-05-31 35.200 0 +0
2024-06-03 2024-05-30 35.250 0 +0
2024-05-31 2024-05-29 35.800 0 +0
2024-05-30 2024-05-28 36.800 0 +0
2024-05-29 2024-05-27 36.150 0 +0
2024-05-28 2024-05-24 35.900 0 +0
2024-05-27 2024-05-23 37.000 0 +0
2024-05-24 2024-05-22 38.000 0 +0
2024-05-23 2024-05-21 38.200 0 +0
2024-05-22 2024-05-20 40.150 0 +0
2024-05-21 2024-05-17 40.050 0 +0
2024-05-20 2024-05-16 39.800 0 +0
2024-05-17 2024-05-14 39.450 0 +0
2024-05-16 2024-05-13 39.500 0 +0
2024-05-14 2024-05-10 41.400 0 +0
2024-05-13 2024-05-09 40.550 0 +0
2024-05-10 2024-05-08 40.000 0 +0
2024-05-09 2024-05-07 39.900 0 +0
2024-05-08 2024-05-06 40.500 0 +0
2024-05-07 2024-05-03 40.900 0 +0
2024-05-06 2024-05-02 41.850 0 +0
2024-05-03 2024-04-30 38.250 0 +0
2024-05-02 2024-04-29 39.750 0 +0
2024-04-30 2024-04-26 39.150 0 +0
2024-04-29 2024-04-25 38.550 0 +0
2024-04-26 2024-04-24 38.150 0 +0
2024-04-25 2024-04-23 36.150 0 +0
2024-04-24 2024-04-22 33.950 0 +0
2024-04-23 2024-04-19 33.200 0 +0
2024-04-22 2024-04-18 33.700 0 +0
2024-04-19 2024-04-17 34.300 0 +0
2024-04-18 2024-04-16 34.700 0 +0
2024-04-17 2024-04-15 35.850 0 +0
2024-04-16 2024-04-12 37.350 0 +0
2024-04-15 2024-04-11 37.400 0 +0
2024-04-12 2024-04-10 37.500 0 +0
2024-04-11 2024-04-09 38.050 0 +0
2024-04-10 2024-04-08 36.550 0 +0
2024-04-09 2024-04-05 35.750 0 +0
2024-04-08 2024-04-03 36.150 0 +0
2024-04-05 2024-04-02 37.700 0 +0
2024-04-03 2024-03-28 37.700 0 +0
2024-04-02 2024-03-27 38.450 0 +0
2024-03-28 2024-03-26 38.550 0 +0
2024-03-27 2024-03-25 37.300 0 +0
2024-03-26 2024-03-22 36.000 0 +0
2024-03-25 2024-03-21 38.100 0 +0
2024-03-22 2024-03-20 39.350 0 +0
2024-03-21 2024-03-19 38.800 0 +0
2024-03-20 2024-03-18 42.300 0 +0
2024-03-19 2024-03-15 42.650 0 +0
2024-03-18 2024-03-14 41.350 0 +0
2024-03-15 2024-03-13 43.850 0 +0
2024-03-14 2024-03-12 40.550 0 +0
2024-03-13 2024-03-11 40.000 0 +0
2024-03-12 2024-03-08 39.350 0 +0
2024-03-11 2024-03-07 38.500 0 +0
2024-03-08 2024-03-06 38.750 0 +0
2024-03-07 2024-03-05 39.150 0 +0
2024-03-06 2024-03-04 41.700 0 +0
2024-03-05 2024-03-01 39.700 0 +0
2024-03-04 2024-02-29 42.350 0 +0
2024-03-01 2024-02-28 42.050 0 +0
2024-02-29 2024-02-27 42.200 0 +0
2024-02-28 2024-02-26 39.350 0 +0
2024-02-27 2024-02-23 39.800 0 +0
2024-02-26 2024-02-22 40.000 0 +0
2024-02-23 2024-02-21 39.750 0 +0
2024-02-22 2024-02-20 40.150 0 +0
2024-02-21 2024-02-19 38.750 0 +0
2024-02-20 2024-02-16 40.100 0 +0
2024-02-19 2024-02-15 37.300 0 +0
2024-02-16 2024-02-14 36.450 0 +0
2024-02-15 2024-02-09 36.000 0 +0
2024-02-14 2024-02-07 34.750 0 +0
2024-02-08 2024-02-06 33.000 0 +0
2024-02-07 2024-02-05 30.100 0 +0
2024-02-06 2024-02-02 31.950 0 +0
2024-02-05 2024-02-01 33.000 0 +0
2024-02-02 2024-01-31 31.500 0 +0
2024-02-01 2024-01-30 31.850 0 +0
2024-01-31 2024-01-29 33.550 0 +0
2024-01-30 2024-01-26 33.350 0 +0
2024-01-29 2024-01-25 36.000 0 +0
2024-01-26 2024-01-24 35.700 0 +0
2024-01-25 2024-01-23 35.150 0 +0
2024-01-24 2024-01-22 34.300 0 +0
2024-01-23 2024-01-19 36.200 0 +0
2024-01-22 2024-01-18 39.750 0 +0
2024-01-19 2024-01-17 38.700 0 +0
2024-01-18 2024-01-16 40.600 0 +0
2024-01-17 2024-01-15 41.450 0 +0
2024-01-16 2024-01-12 40.100 0 +0
2024-01-15 2024-01-11 40.900 0 +0
2024-01-12 2024-01-10 41.600 0 +0
2024-01-11 2024-01-09 39.050 0 +0
2024-01-10 2024-01-08 38.300 0 +0
2024-01-09 2024-01-05 38.400 0 +0
2024-01-08 2024-01-04 41.600 0 +0
2024-01-05 2024-01-03 41.550 0 +0
2024-01-04 2024-01-02 42.500 0 +0
2024-01-03 2023-12-29 42.750 0 +0
2024-01-02 2023-12-28 41.550 0 +0
2023-12-29 2023-12-27 40.550 0 +0
2023-12-28 2023-12-22 38.300 0 +0
2023-12-27 2023-12-21 39.750 0 +0
2023-12-22 2023-12-20 40.300 0 +0
2023-12-21 2023-12-19 40.600 0 +0
2023-12-20 2023-12-18 40.950 0 +0
2023-12-19 2023-12-15 42.200 0 +0
2023-12-18 2023-12-14 42.400 0 +0
2023-12-15 2023-12-13 40.200 0 +0
2023-12-14 2023-12-12 40.350 0 +0
2023-12-13 2023-12-11 40.350 0 +0
2023-12-12 2023-12-08 39.750 0 +0
2023-12-11 2023-12-07 40.300 0 +0
2023-12-08 2023-12-06 40.550 0 +0
2023-12-07 2023-12-05 41.600 0 +0
2023-12-06 2023-12-04 42.250 0 +0
2023-12-05 2023-12-01 44.000 0 +0
2023-12-04 2023-11-30 45.800 0 +0
2023-12-01 2023-11-29 43.850 0 +0
2023-11-30 2023-11-28 45.500 0 +0
2023-11-29 2023-11-27 45.300 0 +0
2023-11-28 2023-11-24 43.750 0 +0
2023-11-27 2023-11-23 44.000 0 +0
2023-11-24 2023-11-22 42.450 0 +0
2023-11-23 2023-11-21 43.850 0 +0
2023-11-22 2023-11-20 44.000 0 +0
2023-11-21 2023-11-17 44.650 0 +0
2023-11-20 2023-11-16 43.500 0 +0
2023-11-17 2023-11-15 43.900 0 +0
2023-11-16 2023-11-14 44.550 0 +0
2023-11-15 2023-11-13 44.050 0 +0
2023-11-14 2023-11-10 46.700 0 +0
2023-11-13 2023-11-09 47.300 0 +0
2023-11-10 2023-11-08 47.150 0 +0
2023-11-09 2023-11-07 48.450 0 +0
2023-11-08 2023-11-06 48.400 0 +0
2023-11-07 2023-11-03 46.200 0 +0
2023-11-06 2023-11-02 46.600 0 +0
2023-11-03 2023-11-01 45.450 0 +0
2023-11-02 2023-10-31 46.050 0 +0
2023-11-01 2023-10-30 47.050 0 +0
2023-10-31 2023-10-27 45.000 0 +0
2023-10-30 2023-10-26 42.300 0 +0
2023-10-27 2023-10-25 45.000 0 +0
2023-10-26 2023-10-24 45.500 0 +0
2023-10-25 2023-10-20 44.100 0 +0
2023-10-24 2023-10-19 42.600 0 +0
2023-10-20 2023-10-18 42.800 0 +0
2023-10-19 2023-10-17 44.450 0 +0
2023-10-18 2023-10-16 44.000 0 +0
2023-10-17 2023-10-13 44.500 0 +0
2023-10-16 2023-10-12 44.350 0 +0
2023-10-13 2023-10-11 42.900 0 +0
2023-10-12 2023-10-10 39.600 0 +0
2023-10-11 2023-10-09 40.900 0 +0
2023-10-10 2023-10-06 39.000 0 +0
2023-10-09 2023-10-05 38.100 0 +0
2023-10-06 2023-10-04 36.900 0 +0
2023-10-05 2023-10-03 37.850 0 +0
2023-10-04 2023-09-29 38.250 0 +0
2023-10-03 2023-09-28 39.900 0 +0
2023-09-29 2023-09-27 40.850 0 +0
2023-09-28 2023-09-26 38.200 0 +0
2023-09-27 2023-09-25 39.000 0 +0
2023-09-26 2023-09-22 37.450 0 +0
2023-09-25 2023-09-21 37.900 0 +0
2023-09-22 2023-09-20 38.400 0 +0
2023-09-21 2023-09-19 39.550 0 +0
2023-09-20 2023-09-18 39.850 0 +0
2023-09-19 2023-09-15 39.200 0 +0
2023-09-18 2023-09-14 37.750 0 +0
2023-09-15 2023-09-13 35.800 0 +0
2023-09-14 2023-09-12 35.800 0 +0
2023-09-13 2023-09-11 38.300 0 +0
2023-09-12 2023-09-07 35.350 0 +0
2023-09-11 2023-09-06 34.700 0 +0
2023-09-07 2023-09-05 34.750 0 +0
2023-09-06 2023-09-04 34.500 0 +0
2023-09-05 2023-08-31 35.100 0 +0
2023-09-04 2023-08-30 35.950 0 +0
2023-08-31 2023-08-29 35.850 0 +0
2023-08-30 2023-08-28 34.750 0 +0
2023-08-29 2023-08-25 33.800 0 +0
2023-08-28 2023-08-24 34.650 0 +0
2023-08-25 2023-08-23 30.750 0 +0
2023-08-24 2023-08-22 30.950 0 +0
2023-08-23 2023-08-21 31.150 0 +0
2023-08-22 2023-08-18 31.450 0 +0
2023-08-21 2023-08-17 32.700 0 +0
2023-08-18 2023-08-16 32.850 0 +0
2023-08-17 2023-08-15 32.300 0 +0
2023-08-16 2023-08-14 32.400 0 +0
2023-08-15 2023-08-11 33.150 0 +0
2023-08-14 2023-08-10 32.200 0 +0
2023-08-11 2023-08-09 32.200 0 +0
2023-08-10 2023-08-08 28.700 0 +0
2023-08-09 2023-08-07 29.050 0 +0
2023-08-08 2023-08-04 32.800 0 +0
2023-08-07 2023-08-03 32.800 0 +0
2023-08-04 2023-08-02 32.450 0 +0
2023-08-03 2023-08-01 34.600 0 +0
2023-08-02 2023-07-31 34.600 0 +0
2023-08-01 2023-07-28 36.600 0 +0
2023-07-31 2023-07-27 34.300 0 +0
2023-07-28 2023-07-26 33.950 0 +0
2023-07-27 2023-07-25 34.050 0 +0
2023-07-26 2023-07-24 33.200 0 +0
2023-07-25 2023-07-21 32.800 0 +0
2023-07-24 2023-07-20 31.250 0 +0
2023-07-21 2023-07-19 30.750 0 +0
2023-07-20 2023-07-18 31.500 0 +0
2023-07-19 2023-07-14 32.450 0 +0
2023-07-18 2023-07-13 32.700 0 +0
2023-07-14 2023-07-12 30.900 0 +0
2023-07-13 2023-07-11 30.650 0 +0
2023-07-12 2023-07-10 29.750 0 +0
2023-07-11 2023-07-07 30.250 0 +0
2023-07-10 2023-07-06 30.650 0 +0
2023-07-07 2023-07-05 31.550 0 +0
2023-07-06 2023-07-04 33.100 0 +0
2023-07-05 2023-07-03 30.000 0 +0
2023-07-04 2023-06-30 29.600 0 +0
2023-07-03 2023-06-29 28.950 0 +0
2023-06-30 2023-06-28 29.150 0 +0
2023-06-29 2023-06-27 29.900 0 +0
2023-06-28 2023-06-26 31.000 0 +0
2023-06-27 2023-06-23 30.450 0 +0
2023-06-26 2023-06-21 31.450 0 +0
2023-06-23 2023-06-20 33.600 0 +0
2023-06-21 2023-06-19 35.600 0 +0
2023-06-20 2023-06-16 36.700 0 +0
2023-06-19 2023-06-15 33.950 0 +0
2023-06-16 2023-06-14 34.200 0 +0
2023-06-15 2023-06-13 35.550 0 +0
2023-06-14 2023-06-12 35.900 0 +0
2023-06-13 2023-06-09 37.650 0 +0
2023-06-12 2023-06-08 36.500 0 +0
2023-06-09 2023-06-07 37.100 0 +0
2023-06-08 2023-06-06 36.500 0 +0
2023-06-07 2023-06-05 36.950 0 +0
2023-06-06 2023-06-02 37.000 0 +0
2023-06-05 2023-06-01 36.400 0 +0
2023-06-02 2023-05-31 36.700 0 +0
2023-06-01 2023-05-30 36.650 0 +0
2023-05-31 2023-05-29 35.200 0 +0
2023-05-30 2023-05-25 37.750 0 +0
2023-05-29 2023-05-24 39.650 0 +0
2023-05-25 2023-05-23 40.200 0 +0
2023-05-24 2023-05-22 38.850 0 +0
2023-05-23 2023-05-19 38.100 0 +0
2023-05-22 2023-05-18 37.900 0 +0
2023-05-19 2023-05-17 39.450 0 +0
2023-05-18 2023-05-16 40.500 0 +0
2023-05-17 2023-05-15 40.050 0 +0
2023-05-16 2023-05-12 39.750 0 +0
2023-05-15 2023-05-11 39.000 0 +0
2023-05-12 2023-05-10 39.650 0 +0
2023-05-11 2023-05-09 38.850 0 +0
2023-05-10 2023-05-08 41.100 0 +0
2023-05-09 2023-05-05 40.950 0 +0
2023-05-08 2023-05-04 39.050 0 +0
2023-05-05 2023-05-03 36.700 0 +0
2023-05-04 2023-05-02 36.350 0 +0
2023-05-03 2023-04-28 37.450 0 +0
2023-05-02 2023-04-27 38.900 0 +0
2023-04-28 2023-04-26 38.200 0 +0
2023-04-27 2023-04-25 37.350 0 +0
2023-04-26 2023-04-24 39.050 0 +0
2023-04-25 2023-04-21 38.650 0 +0
2023-04-24 2023-04-20 39.250 0 +0
2023-04-21 2023-04-19 40.650 0 +0
2023-04-20 2023-04-18 41.300 0 +0
2023-04-19 2023-04-17 40.950 0 +0
2023-04-18 2023-04-14 42.700 0 +0
2023-04-17 2023-04-13 42.000 0 +0
2023-04-14 2023-04-12 40.500 0 +0
2023-04-13 2023-04-11 39.500 0 +0
2023-04-12 2023-04-06 38.350 0 +0
2023-04-11 2023-04-04 36.300 0 +0
2023-04-06 2023-04-03 34.900 0 +0
2023-04-04 2023-03-31 35.150 0 +0
2023-04-03 2023-03-30 35.050 0 +0
2023-03-31 2023-03-29 37.400 0 +0
2023-03-30 2023-03-28 38.200 0 +0
2023-03-29 2023-03-27 38.850 0 +0
2023-03-28 2023-03-24 38.500 0 +0
2023-03-27 2023-03-23 39.000 0 +0
2023-03-24 2023-03-22 38.700 0 +0
2023-03-23 2023-03-21 40.850 0 +0
2023-03-22 2023-03-20 37.900 0 +0
2023-03-21 2023-03-17 41.700 0 +0
2023-03-20 2023-03-16 42.600 0 +0
2023-03-17 2023-03-15 42.700 0 +0
2023-03-16 2023-03-14 38.750 0 +0
2023-03-15 2023-03-13 39.200 0 +0
2023-03-14 2023-03-10 38.850 0 +0
2023-03-13 2023-03-09 39.900 0 +0
2023-03-10 2023-03-08 39.900 0 +0
2023-03-09 2023-03-07 42.250 0 +0
2023-03-08 2023-03-06 42.450 0 +0
2023-03-07 2023-03-03 42.250 0 +0
2023-03-06 2023-03-02 40.650 0 +0
2023-03-03 2023-03-01 40.550 0 +0
2023-03-02 2023-02-28 38.100 0 +0
2023-03-01 2023-02-27 37.650 0 +0
2023-02-28 2023-02-24 38.400 0 +0
2023-02-27 2023-02-23 39.350 0 +0
2023-02-24 2023-02-22 39.450 0 +0
2023-02-23 2023-02-21 40.500 0 +0
2023-02-22 2023-02-20 41.450 0 +0
2023-02-21 2023-02-17 39.700 0 +0
2023-02-20 2023-02-16 40.400 0 +0
2023-02-17 2023-02-15 41.450 0 +0
2023-02-16 2023-02-14 43.150 0 +0
2023-02-15 2023-02-13 43.200 0 +0
2023-02-14 2023-02-10 42.800 0 +0
2023-02-13 2023-02-09 43.200 0 +0
2023-02-10 2023-02-08 42.850 0 +0
2023-02-09 2023-02-07 43.100 0 +0
2023-02-08 2023-02-06 42.750 0 +0
2023-02-07 2023-02-03 45.600 0 +0
2023-02-06 2023-02-02 46.100 0 +0
2023-02-03 2023-02-01 45.450 0 +0
2023-02-02 2023-01-31 42.450 0 +0
2023-02-01 2023-01-30 44.850 0 +0
2023-01-31 2023-01-27 47.000 0 +0
2023-01-30 2023-01-26 46.200 0 +0
2023-01-27 2023-01-20 43.100 0 +0
2023-01-26 2023-01-19 42.500 0 +0
2023-01-20 2023-01-18 40.700 0 +0
2023-01-19 2023-01-17 40.500 0 +0
2023-01-18 2023-01-16 42.100 0 +0
2023-01-17 2023-01-13 42.150 0 +0
2023-01-16 2023-01-12 39.700 0 +0
2023-01-13 2023-01-11 39.950 0 +0
2023-01-12 2023-01-10 37.600 0 +0
2023-01-11 2023-01-09 37.450 0 +0
2023-01-10 2023-01-06 34.100 0 +0
2023-01-09 2023-01-05 35.750 0 +0
2023-01-06 2023-01-04 35.200 0 +0
2023-01-05 2023-01-03 35.000 0 +0
2023-01-04 2022-12-30 33.500 0 +0
2023-01-03 2022-12-29 34.350 0 +0
2022-12-30 2022-12-28 33.350 0 +0
2022-12-29 2022-12-23 32.700 0 +0
2022-12-28 2022-12-22 31.950 0 +0
2022-12-23 2022-12-21 30.950 0 +0
2022-12-22 2022-12-20 31.000 0 +0
2022-12-21 2022-12-19 31.350 0 +0
2022-12-20 2022-12-16 32.300 0 +0
2022-12-19 2022-12-15 32.450 0 +0
2022-12-16 2022-12-14 33.550 0 +0
2022-12-15 2022-12-13 32.350 0 +0
2022-12-14 2022-12-12 32.000 0 +0
2022-12-13 2022-12-09 32.250 0 +0
2022-12-12 2022-12-08 30.500 0 +0
2022-12-09 2022-12-07 27.600 0 +0
2022-12-08 2022-12-06 28.350 0 +0
2022-12-07 2022-12-05 27.750 0 +0
2022-12-06 2022-12-02 27.750 0 +0
2022-12-05 2022-12-01 29.650 0 +0
2022-12-02 2022-11-30 30.650 0 +0
2022-12-01 2022-11-29 30.050 0 +0
2022-11-30 2022-11-28 28.850 0 +0
2022-11-29 2022-11-25 28.000 0 +0
2022-11-28 2022-11-24 28.850 0 +0
2022-11-25 2022-11-23 29.100 0 +0
2022-11-24 2022-11-22 29.500 0 +0
2022-11-23 2022-11-21 31.350 0 +0
2022-11-22 2022-11-18 32.450 0 +0
2022-11-21 2022-11-17 33.950 0 +0
2022-11-18 2022-11-16 34.400 0 +0
2022-11-17 2022-11-15 34.900 0 +0
2022-11-16 2022-11-14 34.100 0 +0
2022-11-15 2022-11-11 32.850 0 +0
2022-11-14 2022-11-10 31.200 0 +0
2022-11-11 2022-11-09 31.850 0 +0
2022-11-10 2022-11-08 33.350 0 +0
2022-11-09 2022-11-07 33.050 0 +0
2022-11-08 2022-11-04 31.550 0 +0
2022-11-07 2022-11-03 30.150 0 +0
2022-11-04 2022-11-02 29.600 0 +0
2022-11-03 2022-11-01 27.600 0 +0
2022-11-02 2022-10-31 27.800 0 +0
2022-11-01 2022-10-28 27.050 0 +0
2022-10-31 2022-10-27 28.900 0 +0
2022-10-28 2022-10-26 29.650 0 +0
2022-10-27 2022-10-25 28.300 0 +0
2022-10-26 2022-10-24 27.150 0 +0
2022-10-25 2022-10-21 30.200 0 +0
2022-10-24 2022-10-20 28.200 0 +0
2022-10-21 2022-10-19 28.400 0 +0
2022-10-20 2022-10-18 29.500 0 +0
2022-10-19 2022-10-17 25.700 0 +0
2022-10-18 2022-10-14 25.200 0 +0
2022-10-17 2022-10-13 22.300 0 +0
2022-10-14 2022-10-12 22.000 0 +0
2022-10-13 2022-10-11 22.650 0 +0
2022-10-12 2022-10-10 22.950 0 +0
2022-10-11 2022-10-07 24.400 0 +0
2022-10-10 2022-10-06 25.200 0 +0
2022-10-07 2022-10-05 26.200 0 +0
2022-10-06 2022-10-03 24.550 0 +0
2022-10-05 2022-09-30 24.450 0 +0
2022-10-03 2022-09-29 25.000 0 +0
2022-09-30 2022-09-28 24.800 0 +0
2022-09-29 2022-09-27 25.750 0 +0
2022-09-28 2022-09-26 23.900 0 +0
2022-09-27 2022-09-23 24.050 0 +0
2022-09-26 2022-09-22 25.400 0 +0
2022-09-23 2022-09-21 25.100 0 +0
2022-09-22 2022-09-20 25.950 0 +0
2022-09-21 2022-09-19 25.650 0 +0
2022-09-20 2022-09-16 27.150 0 +0
2022-09-19 2022-09-15 27.850 0 +0
2022-09-16 2022-09-14 28.050 0 +0
2022-09-15 2022-09-13 28.600 0 +0
2022-09-14 2022-09-09 29.000 0 +0
2022-09-13 2022-09-08 27.150 0 +0
2022-09-09 2022-09-07 28.950 0 +0
2022-09-08 2022-09-06 29.250 0 +0
2022-09-07 2022-09-05 29.900 0 +0
2022-09-06 2022-09-02 31.600 0 +0
2022-09-05 2022-09-01 32.900 0 +0
2022-09-02 2022-08-31 33.450 0 +0
2022-09-01 2022-08-30 32.750 0 +0
2022-08-31 2022-08-29 32.800 0 +0
2022-08-30 2022-08-26 34.900 0 +0
2022-08-29 2022-08-25 33.600 0 +0
2022-08-26 2022-08-24 31.900 0 +0
2022-08-25 2022-08-23 32.150 0 +0
2022-08-24 2022-08-22 32.950 0 +0
2022-08-23 2022-08-19 33.100 0 +0
2022-08-22 2022-08-18 34.050 0 +0
2022-08-19 2022-08-17 35.000 0 +0
2022-08-18 2022-08-16 36.250 0 +0
2022-08-17 2022-08-15 36.700 0 +0
2022-08-16 2022-08-12 36.500 0 +0
2022-08-15 2022-08-11 36.750 0 +0
2022-08-12 2022-08-10 33.800 0 +0
2022-08-11 2022-08-09 35.350 0 +0
2022-08-10 2022-08-08 36.700 0 +0
2022-08-09 2022-08-05 35.800 0 +0
2022-08-08 2022-08-04 32.850 0 +0
2022-08-05 2022-08-03 31.950 0 +0
2022-08-04 2022-08-02 32.450 0 +0
2022-08-03 2022-08-01 32.750 0 +0
2022-08-02 2022-07-29 32.750 0 +0
2022-08-01 2022-07-28 33.850 0 +0
2022-07-29 2022-07-27 33.400 0 +0
2022-07-28 2022-07-26 34.150 0 +0
2022-07-27 2022-07-25 34.550 0 +0
2022-07-26 2022-07-22 34.850 0 +0
2022-07-25 2022-07-21 37.150 0 +0
2022-07-22 2022-07-20 36.900 0 +0
2022-07-21 2022-07-19 35.400 0 +0
2022-07-20 2022-07-18 36.150 0 +0
2022-07-19 2022-07-15 36.850 0 +0
2022-07-18 2022-07-14 38.500 0 +0
2022-07-15 2022-07-13 36.350 0 +0
2022-07-14 2022-07-12 35.900 0 +0
2022-07-13 2022-07-11 36.450 0 +0
2022-07-12 2022-07-08 36.800 0 +0
2022-07-11 2022-07-07 37.750 0 +0
2022-07-08 2022-07-06 38.150 0 +0
2022-07-07 2022-07-05 38.950 0 +0
2022-07-06 2022-07-04 38.000 0 +0
2022-07-05 2022-06-30 34.900 0 +0
2022-07-04 2022-06-29 34.050 0 +0
2022-06-30 2022-06-28 37.000 0 +0
2022-06-29 2022-06-27 35.500 0 +0
2022-06-28 2022-06-24 36.150 0 +0
2022-06-27 2022-06-23 32.300 0 -584
2022-06-15 2022-06-13 25.800 584 -135 0.00% 15,067
2022-06-08 2022-06-06 26.050 719 -4,000 0.00% 18,730
2022-05-16 2022-05-12 18.880 4,719 -500 0.00% 89,095
2022-05-06 2022-05-04 21.000 5,219 -1,000 0.00% 109,599
2022-04-07 2022-04-04 29.050 6,219 -3,000 0.00% 180,662
2022-04-06 2022-04-01 27.150 9,219 -12,500 0.00% 250,296
2022-04-04 2022-03-31 26.950 21,719 -5,500 0.00% 585,327
2022-04-01 2022-03-30 30.600 27,219 -3,500 0.00% 832,901
2022-03-31 2022-03-29 28.550 30,719 -1,105 0.00% 877,027
2022-03-28 2022-03-24 31.700 31,824 -3,000 0.00% 1,008,821
2022-03-23 2022-03-21 27.350 34,824 -2,500 0.00% 952,436
2022-03-21 2022-03-17 28.550 37,324 -9,500 0.00% 1,065,600
2022-03-18 2022-03-16 25.450 46,824 -4,000 0.00% 1,191,671
2022-03-17 2022-03-15 22.500 50,824 -5,500 0.00% 1,143,540
2022-03-16 2022-03-14 23.450 56,324 -4,000 0.00% 1,320,798
2022-03-15 2022-03-11 27.150 60,324 -13,500 0.00% 1,637,797
2022-03-14 2022-03-10 27.400 73,824 -5,000 0.01% 2,022,778
2022-03-11 2022-03-09 27.200 78,824 -500 0.01% 2,144,013
2022-03-10 2022-03-08 29.250 79,324 -20,500 0.01% 2,320,227
2022-03-09 2022-03-07 30.900 99,824 -6,500 0.01% 3,084,562
2022-03-08 2022-03-04 32.000 106,324 -8,650 0.01% 3,402,368
2022-03-07 2022-03-03 33.400 114,974 -11,000 0.01% 3,840,132
2022-03-04 2022-03-02 33.550 125,974 -30,500 0.01% 4,226,428
2022-03-03 2022-03-01 35.150 156,474 -11,500 0.01% 5,500,061
2022-03-02 2022-02-28 34.950 167,974 -1,000 0.01% 5,870,691
2022-02-28 2022-02-24 32.600 168,974 +10,000 0.01% 5,508,552
2022-02-25 2022-02-23 34.200 158,974 -11,000 0.01% 5,436,911
2022-02-24 2022-02-22 32.300 169,974 -1,500 0.01% 5,490,160
2022-02-23 2022-02-21 32.750 171,474 +1,500 0.01% 5,615,774
2022-02-21 2022-02-17 34.350 169,974 -3,000 0.01% 5,838,607
2022-02-18 2022-02-16 33.500 172,974 +2,000 0.01% 5,794,629
2022-02-17 2022-02-15 33.450 170,974 -36,500 0.01% 5,719,080
2022-02-16 2022-02-14 28.650 207,474 +8,000 0.01% 5,944,130
2022-02-15 2022-02-11 31.600 199,474 +30,000 0.01% 6,303,378
2022-02-14 2022-02-10 34.150 169,474 -1,500 0.01% 5,787,537
2022-02-11 2022-02-09 32.200 170,974 +1,500 0.01% 5,505,363
2022-02-10 2022-02-08 32.950 169,474 -27,500 0.01% 5,584,168
2022-02-09 2022-02-07 31.650 196,974 +4,000 0.01% 6,234,227
2022-02-08 2022-02-04 31.250 192,974 +36,000 0.01% 6,030,438
2022-02-07 2022-01-31 32.700 156,974 +2,500 0.01% 5,133,050
2022-02-04 2022-01-27 33.450 154,474 -14,000 0.01% 5,167,155
2022-01-28 2022-01-26 37.000 168,474 +46,000 0.01% 6,233,538
2022-01-26 2022-01-24 41.350 122,474 -17,000 0.01% 5,064,300
2022-01-25 2022-01-21 41.800 139,474 +19,500 0.01% 5,830,013
2022-01-24 2022-01-20 43.000 119,974 -10,000 0.01% 5,158,882
2022-01-21 2022-01-19 41.100 129,974 +10,000 0.01% 5,341,931
2022-01-20 2022-01-18 40.950 119,974 +2,000 0.01% 4,912,935
2022-01-19 2022-01-17 41.600 117,974 +4,000 0.01% 4,907,718
2022-01-18 2022-01-14 44.250 113,974 -17,000 0.01% 5,043,350
2022-01-17 2022-01-13 42.750 130,974 +17,000 0.01% 5,599,138
2022-01-14 2022-01-12 46.100 113,974 -3,000 0.01% 5,254,201
2022-01-13 2022-01-11 44.500 116,974 -15,500 0.01% 5,205,343
2022-01-12 2022-01-10 42.800 132,474 +14,000 0.01% 5,669,887
2022-01-11 2022-01-07 40.200 118,474 -500 0.01% 4,762,655
2022-01-10 2022-01-06 39.600 118,974 +500 0.01% 4,711,370
2022-01-07 2022-01-05 39.950 118,474 +500 0.01% 4,733,036
2022-01-06 2022-01-04 40.600 117,974 -500 0.01% 4,789,744
2022-01-05 2022-01-03 44.050 118,474 +3,500 0.01% 5,218,780
2022-01-04 2021-12-31 48.250 114,974 -500 0.01% 5,547,496
2022-01-03 2021-12-29 46.950 115,474 +500 0.01% 5,421,504
2021-12-30 2021-12-28 46.200 114,974 -500 0.01% 5,311,799
2021-12-29 2021-12-24 49.400 115,474 +500 0.01% 5,704,416
2021-12-28 2021-12-22 50.300 114,974 +500 0.01% 5,783,192
2021-12-23 2021-12-21 53.300 114,474 +500 0.01% 6,101,464
2021-12-21 2021-12-17 53.950 113,974 +16,500 0.01% 6,148,897
2021-12-20 2021-12-16 58.500 97,474 -5,000 0.01% 5,702,229
2021-12-17 2021-12-15 56.650 102,474 +12,500 0.01% 5,805,152
2021-12-16 2021-12-14 62.850 89,974 +3,000 0.01% 5,654,866
2021-12-15 2021-12-13 62.550 86,974 +5,500 0.01% 5,440,224
2021-12-14 2021-12-10 66.300 81,474 -1,000 0.01% 5,401,726
2021-12-10 2021-12-08 65.600 82,474 -500 0.01% 5,410,294
2021-12-09 2021-12-07 64.700 82,974 +1,500 0.01% 5,368,418
2021-12-08 2021-12-06 61.800 81,474 +1,000 0.01% 5,035,093
2021-12-07 2021-12-03 66.400 80,474 +5,500 0.01% 5,343,474
2021-12-06 2021-12-02 67.400 74,974 +2,000 0.01% 5,053,248
2021-12-03 2021-12-01 68.200 72,974 +1,000 0.00% 4,976,827
2021-12-02 2021-11-30 69.350 71,974 +2,500 0.00% 4,991,397
2021-12-01 2021-11-29 71.200 69,474 -500 0.00% 4,946,549
2021-11-30 2021-11-26 73.500 69,974 -2,000 0.00% 5,143,089
2021-11-29 2021-11-25 74.700 71,974 +3,000 0.00% 5,376,458
2021-11-26 2021-11-24 73.900 68,974 +2,000 0.00% 5,097,179
2021-11-25 2021-11-23 73.000 66,974 +500 0.00% 4,889,102
2021-11-24 2021-11-22 76.100 66,474 -500 0.00% 5,058,671
2021-11-23 2021-11-19 80.300 66,974 -2,500 0.00% 5,378,012
2021-11-22 2021-11-18 78.400 69,474 +1,500 0.00% 5,446,762
2021-11-19 2021-11-17 79.950 67,974 -500 0.00% 5,434,521
2021-11-18 2021-11-16 79.050 68,474 -9,500 0.00% 5,412,870
2021-11-17 2021-11-15 76.050 77,974 -500 0.01% 5,929,923
2021-11-16 2021-11-12 75.250 78,474 +2,000 0.01% 5,905,168
2021-11-15 2021-11-11 75.300 76,474 +3,000 0.01% 5,758,492
2021-11-12 2021-11-10 80.150 73,474 -8,500 0.01% 5,888,941
2021-11-11 2021-11-09 76.500 81,974 -11,500 0.01% 6,271,011
2021-11-10 2021-11-08 70.800 93,474 -1,500 0.01% 6,617,959
2021-11-09 2021-11-05 69.000 94,974 -1,500 0.01% 6,553,206
2021-11-08 2021-11-04 67.400 96,474 -1,000 0.01% 6,502,348
2021-11-05 2021-11-03 68.000 97,474 +1,000 0.01% 6,628,232
2021-11-04 2021-11-02 66.450 96,474 -1,500 0.01% 6,410,697
2021-11-03 2021-11-01 68.900 97,974 -2,000 0.01% 6,750,409
2021-11-02 2021-10-29 69.800 99,974 +3,500 0.01% 6,978,185
2021-11-01 2021-10-28 69.700 96,474 +1,000 0.01% 6,724,238
2021-10-29 2021-10-27 69.650 95,474 +8,500 0.01% 6,649,764
2021-10-28 2021-10-26 76.000 86,974 +2,500 0.01% 6,610,024
2021-10-27 2021-10-25 76.000 84,474 +1,500 0.01% 6,420,024
2021-10-26 2021-10-22 76.650 82,974 -1,000 0.01% 6,359,957
2021-10-25 2021-10-21 76.900 83,974 -500 0.01% 6,457,601
2021-10-22 2021-10-20 77.300 84,474 +5,000 0.01% 6,529,840
2021-10-21 2021-10-19 78.000 79,474 -500 0.01% 6,198,972
2021-10-20 2021-10-18 77.750 79,974 +500 0.01% 6,217,978
2021-10-19 2021-10-15 76.750 79,474 +2,000 0.01% 6,099,630
2021-10-18 2021-10-12 75.700 77,474 +1,000 0.01% 5,864,782
2021-10-12 2021-10-08 76.100 76,474 -3,000 0.01% 5,819,671
2021-10-11 2021-10-07 76.150 79,474 -5,500 0.01% 6,051,945
2021-10-08 2021-10-06 72.700 84,974 +2,000 0.01% 6,177,610
2021-10-07 2021-10-05 74.250 82,974 -4,500 0.01% 6,160,820
2021-10-06 2021-10-04 74.300 87,474 -1,000 0.01% 6,499,318
2021-10-05 2021-09-30 75.500 88,474 -1,500 0.01% 6,679,787
2021-10-04 2021-09-29 74.700 89,974 -2,500 0.01% 6,721,058
2021-09-30 2021-09-28 76.000 92,474 -7,000 0.01% 7,028,024
2021-09-29 2021-09-27 73.250 99,474 -1,000 0.01% 7,286,470
2021-09-28 2021-09-24 72.550 100,474 -5,000 0.01% 7,289,389
2021-09-27 2021-09-23 69.650 105,474 -3,500 0.01% 7,346,264
2021-09-24 2021-09-21 68.400 108,974 -2,000 0.01% 7,453,822
2021-09-23 2021-09-20 68.750 110,974 -5,500 0.01% 7,629,462
2021-09-21 2021-09-17 66.500 116,474 -12,000 0.01% 7,745,521
2021-09-20 2021-09-16 61.100 128,474 +1,500 0.01% 7,849,761
2021-09-17 2021-09-15 63.600 126,974 +7,500 0.01% 8,075,546
2021-09-16 2021-09-14 65.200 119,474 -4,000 0.01% 7,789,705
2021-09-14 2021-09-10 64.200 123,474 -2,000 0.01% 7,927,031
2021-09-13 2021-09-09 61.000 125,474 +1,500 0.01% 7,653,914
2021-09-10 2021-09-08 64.000 123,974 -4,500 0.01% 7,934,336
2021-09-09 2021-09-07 64.800 128,474 +5,500 0.01% 8,325,115
2021-09-08 2021-09-06 66.400 122,974 +3,000 0.01% 8,165,474
2021-09-07 2021-09-03 66.050 119,974 -4,500 0.01% 7,924,283
2021-09-06 2021-09-02 64.700 124,474 -2,000 0.01% 8,053,468
2021-09-03 2021-09-01 62.600 126,474 -2,000 0.01% 7,917,272
2021-09-02 2021-08-31 62.700 128,474 +2,000 0.01% 8,055,320
2021-09-01 2021-08-30 61.450 126,474 +1,500 0.01% 7,771,827
2021-08-31 2021-08-27 60.850 124,974 +1,500 0.01% 7,604,668
2021-08-30 2021-08-26 61.900 123,474 +3,500 0.01% 7,643,041
2021-08-27 2021-08-25 64.200 119,974 +3,500 0.01% 7,702,331
2021-08-26 2021-08-24 65.850 116,474 +2,500 0.01% 7,669,813
2021-08-25 2021-08-23 63.400 113,974 +1,000 0.01% 7,225,952
2021-08-24 2021-08-20 62.800 112,974 -1,500 0.01% 7,094,767
2021-08-23 2021-08-19 67.200 114,474 -500 0.01% 7,692,653
2021-08-20 2021-08-18 68.400 114,974 +7,500 0.01% 7,864,222
2021-08-18 2021-08-16 72.250 107,474 +1,000 0.01% 7,764,996
2021-08-17 2021-08-13 73.300 106,474 -500 0.01% 7,804,544
2021-08-16 2021-08-12 71.300 106,974 -1,000 0.01% 7,627,246
2021-08-13 2021-08-11 74.100 107,974 +1,000 0.01% 8,000,873
2021-08-12 2021-08-10 76.400 106,974 -500 0.01% 8,172,814
2021-08-11 2021-08-09 74.300 107,474 -3,000 0.01% 7,985,318
2021-08-10 2021-08-06 74.300 110,474 +10,500 0.01% 8,208,218
2021-08-09 2021-08-05 78.000 99,974 +500 0.01% 7,797,972
2021-08-05 2021-08-03 80.200 99,474 -2,000 0.01% 7,977,815
2021-08-04 2021-08-02 79.000 101,474 +1,000 0.01% 8,016,446
2021-08-03 2021-07-30 79.250 100,474 +500 0.01% 7,962,564
2021-08-02 2021-07-29 81.150 99,974 -13,500 0.01% 8,112,890
2021-07-30 2021-07-28 75.200 113,474 -12,000 0.01% 8,533,245
2021-07-29 2021-07-27 67.950 125,474 +8,500 0.01% 8,525,958
2021-07-28 2021-07-26 76.250 116,974 +8,000 0.01% 8,919,268
2021-07-27 2021-07-23 84.100 108,974 -1,000 0.01% 9,164,713
2021-07-26 2021-07-22 85.150 109,974 +1,000 0.01% 9,364,286
2021-07-23 2021-07-21 84.550 108,974 +7,000 0.01% 9,213,752
2021-07-22 2021-07-20 87.100 101,974 +3,500 0.01% 8,881,935
2021-07-21 2021-07-19 90.600 98,474 -12,500 0.01% 8,921,744
2021-07-20 2021-07-16 87.800 110,974 -1,500 0.01% 9,743,517
2021-07-19 2021-07-15 88.200 112,474 +1,000 0.01% 9,920,207
2021-07-16 2021-07-14 88.250 111,474 -6,000 0.01% 9,837,580
2021-07-15 2021-07-13 86.500 117,474 -2,500 0.01% 10,161,501
2021-07-14 2021-07-12 87.150 119,974 -8,000 0.01% 10,455,734
2021-07-13 2021-07-09 82.300 127,974 +2,500 0.01% 10,532,260
2021-07-12 2021-07-08 82.150 125,474 +7,500 0.01% 10,307,689
2021-07-09 2021-07-07 86.400 117,974 +3,500 0.01% 10,192,954
2021-07-08 2021-07-06 85.600 114,474 +10,000 0.01% 9,798,974
2021-07-07 2021-07-05 89.000 104,474 -1,000 0.01% 9,298,186
2021-07-06 2021-07-02 87.600 105,474 +4,000 0.01% 9,239,522
2021-07-05 2021-06-30 90.550 101,474 +5,000 0.01% 9,188,471
2021-07-02 2021-06-29 91.900 96,474 -2,000 0.01% 8,865,961
2021-06-30 2021-06-28 93.300 98,474 -6,000 0.01% 9,187,624
2021-06-29 2021-06-25 89.300 104,474 +7,000 0.01% 9,329,528
2021-06-28 2021-06-24 91.700 97,474 -3,000 0.01% 8,938,366
2021-06-25 2021-06-23 90.050 100,474 -9,500 0.01% 9,047,684
2021-06-24 2021-06-22 86.050 109,974 +2,500 0.01% 9,463,263
2021-06-23 2021-06-21 85.700 107,474 +3,500 0.01% 9,210,522
2021-06-22 2021-06-18 86.550 103,974 +1,000 0.01% 8,998,950
2021-06-18 2021-06-16 85.000 102,974 +7,500 0.01% 8,752,790
2021-06-17 2021-06-15 87.700 95,474 +4,500 0.01% 8,373,070
2021-06-16 2021-06-11 89.950 90,974 -8,000 0.01% 8,183,111
2021-06-15 2021-06-10 87.650 98,974 +2,500 0.01% 8,675,071
2021-06-11 2021-06-09 89.450 96,474 -1,500 0.01% 8,629,599
2021-06-10 2021-06-08 88.500 97,974 -1,000 0.01% 8,670,699
2021-06-09 2021-06-07 89.200 98,974 +7,000 0.01% 8,828,481
2021-06-08 2021-06-04 88.250 91,974 +2,500 0.01% 8,116,706
2021-06-07 2021-06-03 90.000 89,474 +5,500 0.01% 8,052,660
2021-06-04 2021-06-02 92.000 83,974 +2,500 0.01% 7,725,608
2021-06-03 2021-06-01 93.950 81,474 +3,500 0.01% 7,654,482
2021-06-02 2021-05-31 93.950 77,974 -3,500 0.01% 7,325,657
2021-06-01 2021-05-28 89.500 81,474 -500 0.01% 7,291,923
2021-05-31 2021-05-27 93.950 81,974 -1,500 0.01% 7,701,457
2021-05-28 2021-05-26 92.850 83,474 -4,000 0.01% 7,750,561
2021-05-27 2021-05-25 91.500 87,474 +1,500 0.01% 8,003,871
2021-05-26 2021-05-24 89.800 85,974 -1,000 0.01% 7,720,465
2021-05-25 2021-05-21 91.000 86,974 +500 0.01% 7,914,634
2021-05-24 2021-05-20 91.000 86,474 -2,000 0.01% 7,869,134
2021-05-21 2021-05-18 91.600 88,474 -2,000 0.01% 8,104,218
2021-05-20 2021-05-17 87.050 90,474 -5,000 0.01% 7,875,762
2021-05-18 2021-05-14 84.350 95,474 -3,000 0.01% 8,053,232
2021-05-17 2021-05-13 82.400 98,474 +1,000 0.01% 8,114,258
2021-05-14 2021-05-12 85.300 97,474 -5,000 0.01% 8,314,532
2021-05-13 2021-05-11 81.700 102,474 -3,500 0.01% 8,372,126
2021-05-12 2021-05-10 80.550 105,974 +3,500 0.01% 8,536,206
2021-05-11 2021-05-07 80.650 102,474 -500 0.01% 8,264,528
2021-05-10 2021-05-06 81.250 102,974 +1,500 0.01% 8,366,638
2021-05-07 2021-05-05 80.600 101,474 +500 0.01% 8,178,804
2021-05-06 2021-05-04 84.200 100,974 +1,000 0.01% 8,502,011
2021-05-05 2021-05-03 85.050 99,974 +1,000 0.01% 8,502,789
2021-05-04 2021-04-30 84.400 98,974 +1,000 0.01% 8,353,406
2021-05-03 2021-04-29 86.200 97,974 +3,500 0.01% 8,445,359
2021-04-30 2021-04-28 88.300 94,474 -5,500 0.01% 8,342,054
2021-04-29 2021-04-27 84.850 99,974 +2,500 0.01% 8,482,794
2021-04-28 2021-04-26 85.000 97,474 +5,500 0.01% 8,285,290
2021-04-27 2021-04-23 90.000 91,974 -11,500 0.01% 8,277,660
2021-04-26 2021-04-22 86.350 103,474 -8,000 0.01% 8,934,980
2021-04-23 2021-04-21 82.450 111,474 -5,500 0.01% 9,191,031
2021-04-22 2021-04-20 81.500 116,974 -9,500 0.01% 9,533,381
2021-04-21 2021-04-19 78.950 126,474 -2,000 0.01% 9,985,122
2021-04-20 2021-04-16 75.000 128,474 -500 0.01% 9,635,550
2021-04-19 2021-04-15 73.950 128,974 +500 0.01% 9,537,627
2021-04-16 2021-04-14 74.450 128,474 +2,500 0.01% 9,564,889
2021-04-15 2021-04-13 73.650 125,974 +1,000 0.01% 9,277,985
2021-04-14 2021-04-12 73.800 124,974 +3,000 0.01% 9,223,081
2021-04-13 2021-04-09 76.400 121,974 +4,000 0.01% 9,318,814
2021-04-12 2021-04-08 78.250 117,974 +4,500 0.01% 9,231,466
2021-04-09 2021-04-07 81.150 113,474 +500 0.01% 9,208,415
2021-04-08 2021-04-01 80.850 112,974 -2,500 0.01% 9,133,948
2021-04-07 2021-03-31 78.850 115,474 +500 0.01% 9,105,125
2021-04-01 2021-03-30 78.200 114,974 -3,500 0.01% 8,990,967
2021-03-31 2021-03-29 73.800 118,474 +3,500 0.01% 8,743,381
2021-03-30 2021-03-26 75.600 114,974 -8,000 0.01% 8,692,034
2021-03-29 2021-03-25 70.750 122,974 +500 0.01% 8,700,410
2021-03-26 2021-03-24 70.600 122,474 -2,000 0.01% 8,646,664
2021-03-25 2021-03-23 72.450 124,474 -8,500 0.01% 9,018,141
2021-03-24 2021-03-22 77.000 132,974 -1,000 0.01% 10,238,998
2021-03-23 2021-03-19 77.500 133,974 +13,500 0.01% 10,382,985
2021-03-22 2021-03-18 81.650 120,474 +2,000 0.01% 9,836,702
2021-03-19 2021-03-17 82.450 118,474 -1,000 0.01% 9,768,181
2021-03-18 2021-03-16 80.150 119,474 +3,000 0.01% 9,575,841
2021-03-17 2021-03-15 76.800 116,474 +1,000 0.01% 8,945,203
2021-03-16 2021-03-12 78.600 115,474 -3,000 0.01% 9,076,256
2021-03-15 2021-03-11 78.600 118,474 +7,000 0.01% 9,312,056
2021-03-12 2021-03-10 73.000 111,474 +3,500 0.01% 8,137,602
2021-03-11 2021-03-09 70.400 107,974 -7,500 0.01% 7,601,370
2021-03-10 2021-03-08 70.750 115,474 -16,000 0.01% 8,169,786
2021-03-09 2021-03-05 75.350 131,474 +6,500 0.01% 9,906,566
2021-03-08 2021-03-04 78.500 124,974 +8,000 0.01% 9,810,459
2021-03-05 2021-03-03 83.800 116,974 +7,500 0.01% 9,802,421
2021-03-04 2021-03-02 85.500 109,474 -1,000 0.01% 9,360,027
2021-03-03 2021-03-01 87.350 110,474 -2,500 0.01% 9,649,904
2021-03-02 2021-02-26 79.900 112,974 -2,500 0.01% 9,026,623
2021-03-01 2021-02-25 83.150 115,474 -500 0.01% 9,601,663
2021-02-26 2021-02-24 82.050 115,974 +5,000 0.01% 9,515,667
2021-02-25 2021-02-23 87.200 110,974 -5,000 0.01% 9,676,933
2021-02-24 2021-02-22 86.750 115,974 +8,500 0.01% 10,060,744
2021-02-23 2021-02-19 92.650 107,474 -500 0.01% 9,957,466
2021-02-22 2021-02-18 92.150 107,974 +5,000 0.01% 9,949,804
2021-02-19 2021-02-17 99.400 102,974 -3,000 0.01% 10,235,616
2021-02-18 2021-02-16 98.550 105,974 -9,000 0.01% 10,443,738
2021-02-17 2021-02-11 97.500 114,974 +4,000 0.01% 11,209,965
2021-02-16 2021-02-09 96.300 110,974 -500 0.01% 10,686,796
2021-02-10 2021-02-08 94.700 111,474 -6,000 0.01% 10,556,588
2021-02-09 2021-02-05 94.150 117,474 +2,000 0.01% 11,060,177
2021-02-08 2021-02-04 93.800 115,474 +7,000 0.01% 10,831,461
2021-02-05 2021-02-03 97.100 108,474 +7,500 0.01% 10,532,825
2021-02-04 2021-02-02 91.350 100,974 -500 0.01% 9,223,975
2021-02-03 2021-02-01 88.250 101,474 +3,000 0.01% 8,955,080
2021-02-02 2021-01-29 88.600 98,474 -3,500 0.01% 8,724,796
2021-02-01 2021-01-28 87.000 101,974 +6,000 0.01% 8,871,738
2021-01-29 2021-01-27 91.850 95,974 -1,000 0.01% 8,815,212
2021-01-28 2021-01-26 95.250 96,974 -7,000 0.01% 9,236,774
2021-01-27 2021-01-25 100.000 103,974 -2,000 0.01% 10,397,400
2021-01-26 2021-01-22 99.600 105,974 +2,000 0.01% 10,555,010
2021-01-25 2021-01-21 100.100 103,974 +3,000 0.01% 10,407,797
2021-01-22 2021-01-20 103.600 100,974 +1,000 0.01% 10,460,906
2021-01-21 2021-01-19 96.950 99,974 -5,000 0.01% 9,692,479
2021-01-20 2021-01-18 94.500 104,974 +2,000 0.01% 9,920,043
2021-01-19 2021-01-15 90.650 102,974 +7,500 0.01% 9,334,593
2021-01-18 2021-01-14 95.550 95,474 +500 0.01% 9,122,541
2021-01-15 2021-01-13 93.150 94,974 -1,500 0.01% 8,846,828
2021-01-14 2021-01-12 90.150 96,474 +1,500 0.01% 8,697,131
2021-01-13 2021-01-11 84.850 94,974 -500 0.01% 8,058,544
2021-01-12 2021-01-08 82.450 95,474 -500 0.01% 7,871,831
2021-01-11 2021-01-07 81.200 95,974 -1,000 0.01% 7,793,089
2021-01-08 2021-01-06 81.200 96,974 +5,500 0.01% 7,874,289
2021-01-07 2021-01-05 85.000 91,474 -500 0.01% 7,775,290
2021-01-05 2020-12-31 82.050 91,974 -5,500 0.01% 7,546,467
2021-01-04 2020-12-29 75.200 97,474 -3,000 0.01% 7,330,045
2020-12-30 2020-12-28 73.750 100,474 -6,000 0.01% 7,409,958
2020-12-29 2020-12-24 72.950 106,474 -15,000 0.01% 7,767,278
2020-12-28 2020-12-22 65.700 121,474 -4,500 0.01% 7,980,842
2020-12-23 2020-12-21 66.250 125,974 +500 0.01% 8,345,778
2020-12-22 2020-12-18 67.600 125,474 +4,500 0.01% 8,482,042
2020-12-21 2020-12-17 68.450 120,974 -31,990 0.01% 8,280,670
2020-12-18 2020-12-16 64.250 152,964 +14,500 0.01% 9,827,937
2020-12-17 2020-12-15 60.650 138,464 -25,000 0.01% 8,397,842
2020-12-16 2020-12-14 56.200 163,464 -1,000 0.01% 9,186,677
2020-12-15 2020-12-11 56.600 164,464 +3,500 0.01% 9,308,662
2020-12-14 2020-12-10 55.900 160,964 -2,500 0.01% 8,997,888
2020-12-11 2020-12-09 56.200 163,464 -500 0.01% 9,186,677
2020-12-10 2020-12-08 56.450 163,964 +14,000 0.01% 9,255,768
2020-12-09 2020-12-07 57.600 149,964 -16,500 0.01% 8,637,926
2020-12-08 2020-12-04 57.550 166,464 -17,500 0.01% 9,580,003
2020-12-07 2020-12-03 53.900 183,964 -5,500 0.01% 9,915,660
2020-12-04 2020-12-02 51.900 189,464 -6,500 0.01% 9,833,182
2020-12-03 2020-12-01 53.450 195,964 -11,000 0.01% 10,474,276
2020-12-02 2020-11-30 51.050 206,964 +1,000 0.01% 10,565,512
2020-12-01 2020-11-27 51.950 205,964 -2,000 0.01% 10,699,830
2020-11-30 2020-11-26 51.950 207,964 +3,500 0.01% 10,803,730
2020-11-26 2020-11-24 53.650 204,464 +3,000 0.01% 10,969,494
2020-11-25 2020-11-23 55.500 201,464 +10,000 0.01% 11,181,252
2020-11-24 2020-11-20 56.550 191,464 -2,000 0.01% 10,827,289
2020-11-20 2020-11-18 54.150 193,464 -4,500 0.01% 10,476,076
2020-11-19 2020-11-17 53.300 197,964 +13,500 0.01% 10,551,481
2020-11-17 2020-11-13 55.350 184,464 -500 0.01% 10,210,082
2020-11-16 2020-11-12 55.400 184,964 -22,500 0.01% 10,247,006
2020-11-13 2020-11-11 54.050 207,464 -1,000 0.01% 11,213,429
2020-11-12 2020-11-10 55.900 208,464 -4,500 0.01% 11,653,138
2020-11-11 2020-11-09 55.400 212,964 +500 0.02% 11,798,206
2020-11-10 2020-11-06 58.050 212,464 +35,000 0.02% 12,333,535
2020-11-09 2020-11-05 61.000 177,464 +1,500 0.01% 10,825,304
2020-11-06 2020-11-04 59.300 175,964 +3,000 0.01% 10,434,665
2020-11-05 2020-11-03 58.250 172,964 +3,000 0.01% 10,075,153
2020-11-03 2020-10-30 57.200 169,964 +20,500 0.01% 9,721,941
2020-11-02 2020-10-29 60.100 149,464 -3,000 0.01% 8,982,786
2020-10-30 2020-10-28 62.400 152,464 +7,000 0.01% 9,513,754
2020-10-29 2020-10-27 62.800 145,464 +6,000 0.01% 9,135,139
2020-10-28 2020-10-23 64.000 139,464 +4,000 0.01% 8,925,696
2020-10-27 2020-10-22 67.550 135,464 +2,000 0.01% 9,150,593
2020-10-23 2020-10-21 66.200 133,464 +22,000 0.01% 8,835,317
2020-10-22 2020-10-20 64.000 111,464 +2,000 0.01% 7,133,696
2020-10-21 2020-10-19 64.850 109,464 -17,000 0.01% 7,098,740
2020-10-20 2020-10-16 67.550 126,464 +500 0.01% 8,542,643
2020-10-16 2020-10-14 65.550 125,964 -16,000 0.01% 8,256,940
2020-10-15 2020-10-12 67.500 141,964 -21,500 0.01% 9,582,570
2020-10-14 2020-10-09 60.750 163,464 -13,000 0.01% 9,930,438
2020-10-12 2020-10-08 59.950 176,464 +12,500 0.01% 10,579,017
2020-10-09 2020-10-07 59.400 163,964 +4,500 0.01% 9,739,462
2020-10-08 2020-10-06 60.550 159,464 +3,500 0.01% 9,655,545
2020-10-06 2020-09-30 57.400 155,964 +2,000 0.01% 8,952,334
2020-09-30 2020-09-28 57.550 153,964 +9,000 0.01% 8,860,628
2020-09-29 2020-09-25 57.850 144,964 -2,500 0.01% 8,386,167
2020-09-28 2020-09-24 58.350 147,464 +17,000 0.01% 8,604,524
2020-09-25 2020-09-23 62.700 130,464 -1,000 0.01% 8,180,093
2020-09-24 2020-09-22 60.550 131,464 +8,500 0.01% 7,960,145
2020-09-23 2020-09-21 63.550 122,964 -6,000 0.01% 7,814,362
2020-09-22 2020-09-18 62.650 128,964 +12,500 0.01% 8,079,595
2020-09-21 2020-09-17 62.900 116,464 +7,500 0.01% 7,325,586
2020-09-18 2020-09-16 64.200 108,964 +5,500 0.01% 6,995,489
2020-09-17 2020-09-15 62.200 103,464 -15,500 0.01% 6,435,461
2020-09-16 2020-09-14 57.250 118,964 +12,000 0.01% 6,810,689
2020-09-15 2020-09-11 56.200 106,964 +500 0.01% 6,011,377
2020-09-14 2020-09-10 54.600 106,464 +10,000 0.01% 5,812,934
2020-09-11 2020-09-09 57.100 96,464 -2,500 0.01% 5,508,094
2020-09-10 2020-09-08 57.500 98,964 +9,000 0.01% 5,690,430
2020-09-09 2020-09-07 57.500 89,964 -67,500 0.01% 5,172,930
2020-09-08 2020-09-04 51.800 157,464 +10,500 0.01% 8,156,635
2020-09-07 2020-09-03 51.650 146,964 +8,000 0.01% 7,590,691
2020-09-04 2020-09-02 53.200 138,964 +7,000 0.01% 7,392,885
2020-09-03 2020-09-01 53.600 131,964 +1,500 0.01% 7,073,270
2020-09-02 2020-08-31 51.650 130,464 -5,500 0.01% 6,738,466
2020-09-01 2020-08-28 57.000 135,964 -13,000 0.01% 7,749,948
2020-08-31 2020-08-27 54.550 148,964 -7,000 0.01% 8,125,986
2020-08-28 2020-08-26 53.450 155,964 -2,000 0.01% 8,336,276
2020-08-27 2020-08-25 53.900 157,964 +2,000 0.01% 8,514,260
2020-08-26 2020-08-24 54.100 155,964 +18,500 0.01% 8,437,652
2020-08-25 2020-08-21 55.850 137,464 +10,000 0.01% 7,677,364
2020-08-24 2020-08-20 55.000 127,464 +2,000 0.01% 7,010,520
2020-08-21 2020-08-19 54.350 125,464 -5,500 0.01% 6,818,968
2020-08-20 2020-08-18 49.600 130,964 +6,500 0.01% 6,495,814
2020-08-19 2020-08-17 48.900 124,464 -3,000 0.01% 6,086,290
2020-08-18 2020-08-14 50.400 127,464 -2,000 0.01% 6,424,186
2020-08-17 2020-08-13 48.700 129,464 -15,500 0.01% 6,304,897
2020-08-14 2020-08-12 47.450 144,964 +23,500 0.01% 6,878,542
2020-08-13 2020-08-11 50.100 121,464 +2,000 0.01% 6,085,346
2020-08-12 2020-08-10 48.050 119,464 +1,500 0.01% 5,740,245
2020-08-11 2020-08-07 50.050 117,964 -3,000 0.01% 5,904,098
2020-08-10 2020-08-06 51.300 120,964 +11,000 0.01% 6,205,453
2020-08-07 2020-08-05 51.650 109,964 -1,000 0.01% 5,679,641
2020-08-06 2020-08-04 50.200 110,964 +3,500 0.01% 5,570,393
2020-08-05 2020-08-03 47.700 107,464 +1,000 0.01% 5,126,033
2020-08-04 2020-07-31 47.500 106,464 +6,500 0.01% 5,057,040
2020-08-03 2020-07-30 48.700 99,964 -500 0.01% 4,868,247
2020-07-31 2020-07-29 49.100 100,464 +3,500 0.01% 4,932,782
2020-07-30 2020-07-28 48.950 96,964 +1,000 0.01% 4,746,388
2020-07-29 2020-07-27 48.600 95,964 -9,500 0.01% 4,663,850
2020-07-28 2020-07-24 50.050 105,464 +500 0.01% 5,278,473
2020-07-27 2020-07-23 53.900 104,964 +27,500 0.01% 5,657,560
2020-07-24 2020-07-22 52.450 77,464 +4,000 0.01% 4,062,987
2020-07-23 2020-07-21 53.400 73,464 -1,500 0.01% 3,922,978
2020-07-22 2020-07-20 51.150 74,964 +2,500 0.01% 3,834,409
2020-07-21 2020-07-17 52.000 72,464 -6,000 0.01% 3,768,128
2020-07-20 2020-07-16 51.000 78,464 +4,500 0.01% 4,001,664
2020-07-17 2020-07-15 55.100 73,964 -5,500 0.01% 4,075,416
2020-07-16 2020-07-14 55.000 79,464 +13,500 0.01% 4,370,520
2020-07-15 2020-07-13 59.050 65,964 +1,500 0.00% 3,895,174
2020-07-14 2020-07-10 59.150 64,464 +6,000 0.00% 3,813,046
2020-07-13 2020-07-09 61.600 58,464 +9,000 0.00% 3,601,382
2020-07-10 2020-07-08 58.350 49,464 +1,500 0.00% 2,886,224
2020-07-09 2020-07-07 56.200 47,964 +4,000 0.00% 2,695,577
2020-07-08 2020-07-06 55.650 43,964 +1,500 0.00% 2,446,597
2020-07-07 2020-07-03 59.200 42,464 -4,500 0.00% 2,513,869
2020-07-06 2020-07-02 57.100 46,964 +12,000 0.00% 2,681,644
2020-07-02 2020-06-29 58.150 34,964 +6,500 0.00% 2,033,157
2020-06-30 2020-06-26 60.000 28,464 +500 0.00% 1,707,840
2020-06-29 2020-06-24 57.900 27,964 -1,500 0.00% 1,619,116
2020-06-24 2020-06-22 53.000 29,464 +7,000 0.00% 1,561,592
2020-06-23 2020-06-19 49.500 22,464 +500 0.00% 1,111,968
2020-06-22 2020-06-18 48.950 21,964 -1,500 0.00% 1,075,138
2020-06-19 2020-06-17 47.550 23,464 +1,500 0.00% 1,115,713
2020-06-18 2020-06-16 47.750 21,964 -5,000 0.00% 1,048,781
2020-06-17 2020-06-15 46.150 26,964 +5,000 0.00% 1,244,389
2020-06-16 2020-06-12 47.500 21,964 +3,000 0.00% 1,043,290
2020-06-15 2020-06-11 47.800 18,964 -5,000 0.00% 906,479
2020-06-12 2020-06-10 48.000 23,964 +3,500 0.00% 1,150,272
2020-06-11 2020-06-09 48.350 20,464 -4,500 0.00% 989,434
2020-06-10 2020-06-08 46.500 24,964 +5,000 0.00% 1,160,826
2020-06-09 2020-06-05 46.350 19,964 +1,500 0.00% 925,331
2020-06-08 2020-06-04 47.000 18,464 -2,000 0.00% 867,808
2020-06-05 2020-06-03 48.200 20,464 -6,500 0.00% 986,365
2020-06-04 2020-06-02 47.700 26,964 +1,000 0.00% 1,286,183
2020-06-03 2020-06-01 46.600 25,964 -2,500 0.00% 1,209,922
2020-06-02 2020-05-29 42.300 28,464 +1,500 0.00% 1,204,027
2020-06-01 2020-05-28 40.650 26,964 +500 0.00% 1,096,087
2020-05-29 2020-05-27 42.250 26,464 -5,000 0.00% 1,118,104
2020-05-28 2020-05-26 42.550 31,464 -500 0.00% 1,338,793
2020-05-27 2020-05-25 40.850 31,964 +2,500 0.00% 1,305,729
2020-05-26 2020-05-22 40.650 29,464 -2,500 0.00% 1,197,712
2020-05-25 2020-05-21 42.000 31,964 +9,500 0.00% 1,342,488
2020-05-22 2020-05-20 46.150 22,464 -7,500 0.00% 1,036,714
2020-05-21 2020-05-19 43.800 29,964 +500 0.00% 1,312,423
2020-05-20 2020-05-18 45.150 29,464 +4,000 0.00% 1,330,300
2020-05-19 2020-05-15 43.050 25,464 -8,000 0.00% 1,096,225
2020-05-18 2020-05-14 39.600 33,464 +500 0.00% 1,325,174
2020-05-15 2020-05-13 39.150 32,964 +5,000 0.00% 1,290,541
2020-05-14 2020-05-12 38.600 27,964 +1,500 0.00% 1,079,410
2020-05-13 2020-05-11 38.600 26,464 +500 0.00% 1,021,510
2020-05-12 2020-05-08 38.150 25,964 -500 0.00% 990,527
2020-05-11 2020-05-07 38.000 26,464 +3,500 0.00% 1,005,632
2020-05-08 2020-05-06 35.850 22,964 +1,500 0.00% 823,259
2020-05-07 2020-05-05 35.900 21,464 +500 0.00% 770,558
2020-05-06 2020-05-04 36.950 20,964 -2,500 0.00% 774,620
2020-05-05 2020-04-29 38.400 23,464 -1,500 0.00% 901,018
2020-05-04 2020-04-28 39.500 24,964 +500 0.00% 986,078
2020-04-29 2020-04-27 39.200 24,464 -3,000 0.00% 958,989
2020-04-28 2020-04-24 37.050 27,464 +6,500 0.00% 1,017,541
2020-04-27 2020-04-23 34.850 20,964 -1,500 0.00% 730,595
2020-04-23 2020-04-21 34.950 22,464 -2,000 0.00% 785,117
2020-04-22 2020-04-20 35.300 24,464 +3,500 0.00% 863,579
2020-04-21 2020-04-17 33.350 20,964 +1,000 0.00% 699,149
2020-04-17 2020-04-15 33.950 19,964 -1,000 0.00% 677,778
2020-04-16 2020-04-14 34.000 20,964 -3,500 0.00% 712,776
2020-04-14 2020-04-08 33.350 24,464 +500 0.00% 815,874
2020-04-09 2020-04-07 33.500 23,964 +500 0.00% 802,794
2020-04-07 2020-04-03 31.800 23,464 -500 0.00% 746,155
2020-04-03 2020-04-01 33.250 23,964 -2,000 0.00% 796,803
2020-04-02 2020-03-31 32.700 25,964 +4,000 0.00% 849,023
2020-04-01 2020-03-30 30.150 21,964 +2,000 0.00% 662,215
2020-03-30 2020-03-26 31.750 19,964 +2,500 0.00% 633,857
2020-03-27 2020-03-25 31.550 17,464 -1,500 0.00% 550,989
2020-03-26 2020-03-24 28.750 18,964 +500 0.00% 545,215
2020-03-20 2020-03-18 27.750 18,464 -2,000 0.00% 512,376
2020-03-19 2020-03-17 27.800 20,464 +5,000 0.00% 568,899
2020-03-18 2020-03-16 25.950 15,464 +4,000 0.00% 401,291
2020-03-17 2020-03-13 28.750 11,464 -11,000 0.00% 329,590
2020-03-16 2020-03-12 29.250 22,464 +8,500 0.00% 657,072
2020-03-13 2020-03-11 31.900 13,964 +1,000 0.00% 445,452
2020-03-12 2020-03-10 31.750 12,964 -9,000 0.00% 411,607
2020-03-11 2020-03-09 32.550 21,964 -5,500 0.00% 714,928
2020-03-10 2020-03-06 34.750 27,464 -6,000 0.00% 954,374
2020-03-09 2020-03-05 35.450 33,464 +8,000 0.00% 1,186,299
2020-03-06 2020-03-04 35.350 25,464 +1,500 0.00% 900,152
2020-03-04 2020-03-02 35.250 23,964 -1,500 0.00% 844,731
2020-03-03 2020-02-28 35.600 25,464 +500 0.00% 906,518
2020-03-02 2020-02-27 37.300 24,964 -4,500 0.00% 931,157
2020-02-28 2020-02-26 36.400 29,464 +16,500 0.00% 1,072,490
2020-02-27 2020-02-25 35.900 12,964 +1,500 0.00% 465,408
2020-02-26 2020-02-24 34.100 11,464 -4,000 0.00% 390,922
2020-02-25 2020-02-21 33.250 15,464 -1,000 0.00% 514,178
2020-02-24 2020-02-20 33.750 16,464 +1,500 0.00% 555,660
2020-02-21 2020-02-19 35.000 14,964 -6,500 0.00% 523,740
2020-02-20 2020-02-18 34.700 21,464 +2,500 0.00% 744,801
2020-02-19 2020-02-17 35.250 18,964 -1,500 0.00% 668,481
2020-02-18 2020-02-14 34.250 20,464 +11,000 0.00% 700,892
2020-02-17 2020-02-13 32.400 9,464 +1,000 0.00% 306,634
2020-02-14 2020-02-12 31.800 8,464 +3,000 0.00% 269,155
2020-02-13 2020-02-11 31.500 5,464 -1,000 0.00% 172,116
2020-02-12 2020-02-10 31.700 6,464 -500 0.00% 204,909
2020-02-07 2020-02-05 31.500 6,964 -500 0.00% 219,366
2020-02-06 2020-02-04 31.200 7,464 +3,000 0.00% 232,877
2020-02-05 2020-02-03 31.000 4,464 +500 0.00% 138,384
2020-02-03 2020-01-30 30.050 3,964 -500 0.00% 119,118
2020-01-30 2020-01-24 31.300 4,464 -2,000 0.00% 139,723
2020-01-22 2020-01-20 32.700 6,464 +1,000 0.00% 211,373
2020-01-20 2020-01-16 32.700 5,464 -3,000 0.00% 178,673
2020-01-17 2020-01-15 31.700 8,464 +1,500 0.00% 268,309
2020-01-16 2020-01-14 29.750 6,964 -2,500 0.00% 207,179
2020-01-15 2020-01-13 29.100 9,464 +3,500 0.00% 275,402
2020-01-13 2020-01-09 28.200 5,964 -1,500 0.00% 168,185
2020-01-10 2020-01-08 26.850 7,464 +1,000 0.00% 200,408
2020-01-08 2020-01-06 27.400 6,464 -1,000 0.00% 177,114
2020-01-07 2020-01-03 27.950 7,464 -1,500 0.00% 208,619
2019-12-30 2019-12-24 27.100 8,964 -500 0.00% 242,924
2019-12-27 2019-12-20 26.700 9,464 +500 0.00% 252,689
2019-12-20 2019-12-18 26.700 8,964 +1,500 0.00% 239,339
2019-12-16 2019-12-12 27.000 7,464 +1,000 0.00% 201,528
2019-12-09 2019-12-05 28.400 6,464 +500 0.00% 183,578
2019-12-04 2019-12-02 28.200 5,964 -500 0.00% 168,185
2019-12-03 2019-11-29 27.400 6,464 +1,000 0.00% 177,114
2019-11-29 2019-11-27 28.500 5,464 +1,500 0.00% 155,724
2019-11-26 2019-11-22 27.800 3,964 -500 0.00% 110,199
2019-11-22 2019-11-20 26.150 4,464 -1,500 0.00% 116,734
2019-11-21 2019-11-19 25.800 5,964 -2,500 0.00% 153,871
2019-11-20 2019-11-18 25.200 8,464 -1,500 0.00% 213,293
2019-11-18 2019-11-14 23.750 9,964 +1,500 0.00% 236,645
2019-11-15 2019-11-13 24.350 8,464 -3,000 0.00% 206,098
2019-11-14 2019-11-12 24.650 11,464 +3,000 0.00% 282,588
2019-11-12 2019-11-08 24.550 8,464 -7,500 0.00% 207,791
2019-11-08 2019-11-06 23.950 15,964 +2,500 0.00% 382,338
2019-11-06 2019-11-04 24.750 13,464 -1,000 0.00% 333,234
2019-10-29 2019-10-25 23.500 14,464 +6,000 0.00% 339,904
2019-10-28 2019-10-24 23.350 8,464 +500 0.00% 197,634
2019-10-25 2019-10-23 23.650 7,964 +1,000 0.00% 188,349
2019-10-24 2019-10-22 23.900 6,964 -2,000 0.00% 166,440
2019-10-23 2019-10-21 23.950 8,964 +1,500 0.00% 214,688
2019-10-21 2019-10-17 24.600 7,464 +1,000 0.00% 183,614
2019-10-17 2019-10-15 24.100 6,464 +3,000 0.00% 155,782
2019-10-14 2019-10-10 23.600 3,464 -1,500 0.00% 81,750
2019-10-11 2019-10-09 24.000 4,964 +1,500 0.00% 119,136
2019-09-30 2019-09-26 24.800 3,464 -500 0.00% 85,907
2019-09-27 2019-09-25 24.850 3,964 +2,000 0.00% 98,505
2019-09-24 2019-09-20 25.000 1,964 +500 0.00% 49,100
2019-09-10 2019-09-06 24.750 1,464 -500 0.00% 36,234
2019-08-23 2019-08-21 24.050 1,964 -500 0.00% 47,234
2019-08-21 2019-08-19 23.400 2,464 +500 0.00% 57,658
2019-08-09 2019-08-07 23.650 1,964 -12 0.00% 46,449
2019-07-31 2019-07-29 25.500 1,976 -500 0.00% 50,388
2019-07-30 2019-07-26 25.100 2,476 -500 0.00% 62,148
2019-07-26 2019-07-24 24.650 2,976 +500 0.00% 73,358
2019-07-25 2019-07-23 25.000 2,476 -4,500 0.00% 61,900
2019-07-24 2019-07-22 25.100 6,976 -2,000 0.00% 175,098
2019-07-23 2019-07-19 25.200 8,976 +1,500 0.00% 226,195
2019-07-22 2019-07-18 25.200 7,476 +3,000 0.00% 188,395
2019-07-18 2019-07-16 25.250 4,476 +500 0.00% 113,019
2019-07-17 2019-07-15 25.450 3,976 +500 0.00% 101,189
2019-07-16 2019-07-12 26.050 3,476 -500 0.00% 90,550
2019-07-15 2019-07-11 26.000 3,976 +500 0.00% 103,376
2019-07-12 2019-07-10 26.000 3,476 +1,000 0.00% 90,376
2019-07-08 2019-07-04 26.300 2,476 -3,000 0.00% 65,119
2019-07-04 2019-07-02 26.550 5,476 +500 0.00% 145,388
2019-06-21 2019-06-19 27.000 4,976 -2,500 0.00% 134,352
2019-06-12 2019-06-10 26.200 7,476 +500 0.00% 195,871
2019-06-10 2019-06-05 25.400 6,976 -6,500 0.00% 177,190
2019-06-06 2019-06-04 25.000 13,476 -1,500 0.00% 336,900
2019-06-04 2019-05-31 23.950 14,976 -1,000 0.00% 358,675
2019-06-03 2019-05-30 22.800 15,976 +3,000 0.00% 364,253
2019-05-31 2019-05-29 22.950 12,976 -2,000 0.00% 297,799
2019-05-30 2019-05-28 22.900 14,976 +500 0.00% 342,950
2019-05-29 2019-05-27 22.850 14,476 -4,000 0.00% 330,777
2019-05-28 2019-05-24 24.050 18,476 +1,500 0.00% 444,348
2019-05-27 2019-05-23 23.900 16,976 +4,000 0.00% 405,726
2019-05-23 2019-05-21 24.750 12,976 +500 0.00% 321,156
2019-05-22 2019-05-20 24.950 12,476 +500 0.00% 311,276
2019-05-17 2019-05-15 25.450 11,976 +1,000 0.00% 304,789
2019-05-15 2019-05-10 25.900 10,976 +1,000 0.00% 284,278
2019-05-14 2019-05-09 25.100 9,976 -5,500 0.00% 250,398
2019-05-10 2019-05-08 25.050 15,476 -1,500 0.00% 387,674
2019-05-09 2019-05-07 24.650 16,976 +8,000 0.00% 418,458
2019-05-08 2019-05-06 24.400 8,976 -4,004 0.00% 219,014
2019-05-07 2019-05-03 24.950 12,980 +2,000 0.00% 323,851
2019-05-06 2019-05-02 25.150 10,980 +1,000 0.00% 276,147
2019-05-03 2019-04-30 25.050 9,980 +995 0.00% 249,999
2019-05-02 2019-04-29 24.450 8,985 +500 0.00% 219,683
2019-04-29 2019-04-25 24.250 8,485 +2,500 0.00% 205,761
2019-04-25 2019-04-23 24.150 5,985 +1,000 0.00% 144,538
2019-04-23 2019-04-17 25.750 4,985 +2,000 0.00% 128,364
2019-04-18 2019-04-16 28.350 2,985 -500 0.00% 84,625
2019-04-16 2019-04-12 29.250 3,485 -2,500 0.00% 101,936
2019-04-15 2019-04-11 28.700 5,985 -2,500 0.00% 171,770
2019-04-12 2019-04-10 29.750 8,485 -3,000 0.00% 252,429
2019-04-11 2019-04-09 29.950 11,485 -7,500 0.00% 343,976
2019-04-10 2019-04-08 29.900 18,985 +2,000 0.00% 567,652
2019-04-08 2019-04-03 28.800 16,985 +5,000 0.00% 489,168
2019-04-04 2019-04-02 30.050 11,985 +500 0.00% 360,149
2019-04-03 2019-04-01 30.100 11,485 +2,000 0.00% 345,698
2019-04-02 2019-03-29 28.650 9,485 +1,500 0.00% 271,745
2019-04-01 2019-03-28 27.900 7,985 -2,000 0.00% 222,782
2019-03-29 2019-03-27 29.200 9,985 +500 0.00% 291,562
2019-03-28 2019-03-26 29.000 9,485 +500 0.00% 275,065
2019-03-27 2019-03-25 29.900 8,985 -1,500 0.00% 268,652
2019-03-26 2019-03-22 30.000 10,485 -1,500 0.00% 314,550
2019-03-21 2019-03-19 31.500 11,985 -2,000 0.00% 377,528
2019-03-20 2019-03-18 29.450 13,985 +1,000 0.00% 411,858
2019-03-19 2019-03-15 28.300 12,985 +500 0.00% 367,476
2019-03-15 2019-03-13 27.700 12,485 -500 0.00% 345,834
2019-03-14 2019-03-12 26.900 12,985 -1,500 0.00% 349,296
2019-03-13 2019-03-11 26.700 14,485 -1,000 0.00% 386,750
2019-03-12 2019-03-08 27.100 15,485 +1,000 0.00% 419,644
2019-03-11 2019-03-07 28.000 14,485 -2,500 0.00% 405,580
2019-03-08 2019-03-06 26.800 16,985 +2,000 0.00% 455,198
2019-03-07 2019-03-05 26.800 14,985 +500 0.00% 401,598
2019-03-06 2019-03-04 25.400 14,485 +3,500 0.00% 367,919
2019-03-05 2019-03-01 23.650 10,985 +1,500 0.00% 259,795
2019-03-04 2019-02-28 23.750 9,485 -3,000 0.00% 225,269
2019-03-01 2019-02-27 23.400 12,485 -1,000 0.00% 292,149
2019-02-28 2019-02-26 23.200 13,485 +2,500 0.00% 312,852
2019-02-27 2019-02-25 24.050 10,985 +2,500 0.00% 264,189
2019-02-26 2019-02-22 22.500 8,485 +3,500 0.00% 190,912
2019-02-18 2019-02-14 21.350 4,985 -500 0.00% 106,430
2019-02-14 2019-02-12 21.900 5,485 +500 0.00% 120,121
2019-02-13 2019-02-11 21.600 4,985 -7,500 0.00% 107,676
2019-02-11 2019-02-04 21.150 12,485 +6,500 0.00% 264,058
2019-01-25 2019-01-23 19.800 5,985 +2,000 0.00% 118,503
2019-01-21 2019-01-17 20.700 3,985 -1,000 0.00% 82,490
2019-01-15 2019-01-11 20.550 4,985 -2,000 0.00% 102,442
2019-01-14 2019-01-10 20.900 6,985 -500 0.00% 145,986
2019-01-11 2019-01-09 21.100 7,485 +1,500 0.00% 157,934
2019-01-10 2019-01-08 21.200 5,985 -3,000 0.00% 126,882
2019-01-09 2019-01-07 21.000 8,985 -4,000 0.00% 188,685
2019-01-08 2019-01-04 22.200 12,985 +500 0.00% 288,267
2019-01-04 2019-01-02 23.150 12,485 -2,500 0.00% 289,028
2019-01-03 2018-12-31 24.100 14,985 +2,000 0.00% 361,138
2019-01-02 2018-12-27 21.200 12,985 +500 0.00% 275,282
2018-12-28 2018-12-24 20.850 12,485 -500 0.00% 260,312
2018-12-27 2018-12-20 20.500 12,985 -2,000 0.00% 266,192
2018-12-21 2018-12-19 20.400 14,985 -2,000 0.00% 305,694
2018-12-20 2018-12-18 21.500 16,985 +4,485 0.00% 365,178
2018-12-19 2018-12-17 22.200 12,500 +7,000 0.00% 277,500
2018-12-18 2018-12-14 20.950 5,500 -500 0.00% 115,225
2018-12-17 2018-12-13 21.350 6,000 -1,000 0.00% 128,100
2018-12-14 2018-12-12 20.800 7,000 +1,500 0.00% 145,600
2018-12-13 2018-12-11 20.000 5,500 +1,000 0.00% 110,000
2018-12-12 2018-12-10 20.250 4,500 -4,500 0.00% 91,125
2018-12-11 2018-12-07 21.850 9,000 -1,500 0.00% 196,650
2018-12-10 2018-12-06 21.600 10,500 +3,500 0.00% 226,800
2018-12-07 2018-12-05 22.650 7,000 -1,000 0.00% 158,550
2018-12-06 2018-12-04 23.850 8,000 +2,000 0.00% 190,800
2018-12-05 2018-12-03 23.900 6,000 +2,500 0.00% 143,400
2018-12-04 2018-11-30 21.250 3,500 +1,500 0.00% 74,375
2018-12-03 2018-11-29 20.700 2,000 -2,500 0.00% 41,400
2018-11-30 2018-11-28 20.900 4,500 +2,000 0.00% 94,050
2018-11-28 2018-11-26 18.860 2,500 -3,500 0.00% 47,150
2018-11-27 2018-11-23 19.300 6,000 -4,000 0.00% 115,800
2018-11-26 2018-11-22 19.640 10,000 +4,000 0.00% 196,400
2018-11-23 2018-11-21 19.680 6,000 -500 0.00% 118,080
2018-11-22 2018-11-20 18.900 6,500 -20,500 0.00% 122,850
2018-11-21 2018-11-19 19.320 27,000 -500 0.00% 521,640
2018-11-20 2018-11-16 19.500 27,500 +2,000 0.00% 536,250
2018-11-19 2018-11-15 21.750 25,500 +19,000 0.00% 554,625
2018-11-13 2018-11-09 16.560 6,500 -1,500 0.00% 107,640
2018-11-12 2018-11-08 17.100 8,000 +2,000 0.00% 136,800
2018-11-09 2018-11-07 17.660 6,000 -3,000 0.00% 105,960
2018-11-08 2018-11-06 17.120 9,000 +2,500 0.00% 154,080
2018-11-07 2018-11-05 17.920 6,500 +1,500 0.00% 116,480
2018-11-06 2018-11-02 18.720 5,000 -2,000 0.00% 93,600
2018-11-05 2018-11-01 16.960 7,000 -8,000 0.00% 118,720
2018-11-02 2018-10-31 16.580 15,000 0.00% 248,700

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top