History of CCASS shareholding
Participant: WELL LINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 9,500 | +0 | 0.00% | 892,525 |
| 2025-10-13 | 2025-10-09 | 95.100 | 9,500 | +0 | 0.00% | 903,450 |
| 2025-10-10 | 2025-10-08 | 104.700 | 9,500 | -1,000 | 0.00% | 994,650 |
| 2025-10-09 | 2025-10-06 | 100.500 | 10,500 | -2,500 | 0.00% | 1,055,250 |
| 2025-10-06 | 2025-10-02 | 100.700 | 13,000 | -5,000 | 0.00% | 1,309,100 |
| 2025-10-03 | 2025-09-30 | 96.400 | 18,000 | -2,500 | 0.00% | 1,735,200 |
| 2025-10-02 | 2025-09-29 | 93.600 | 20,500 | -500 | 0.00% | 1,918,800 |
| 2025-09-30 | 2025-09-26 | 93.250 | 21,000 | +1,000 | 0.00% | 1,958,250 |
| 2025-09-23 | 2025-09-19 | 92.050 | 20,000 | +2,000 | 0.00% | 1,841,000 |
| 2025-09-22 | 2025-09-18 | 97.350 | 18,000 | -500 | 0.00% | 1,752,300 |
| 2025-09-18 | 2025-09-16 | 96.250 | 18,500 | +1,000 | 0.00% | 1,780,625 |
| 2025-09-17 | 2025-09-15 | 95.600 | 17,500 | +500 | 0.00% | 1,673,000 |
| 2025-09-16 | 2025-09-12 | 97.850 | 17,000 | +3,000 | 0.00% | 1,663,450 |
| 2025-09-15 | 2025-09-11 | 97.100 | 14,000 | +1,000 | 0.00% | 1,359,400 |
| 2025-09-12 | 2025-09-10 | 99.600 | 13,000 | +1,500 | 0.00% | 1,294,800 |
| 2025-09-11 | 2025-09-09 | 100.900 | 11,500 | -500 | 0.00% | 1,160,350 |
| 2025-09-10 | 2025-09-08 | 100.500 | 12,000 | +6,500 | 0.00% | 1,206,000 |
| 2025-09-09 | 2025-09-05 | 103.100 | 5,500 | +500 | 0.00% | 567,050 |
| 2025-09-08 | 2025-09-04 | 100.100 | 5,000 | +500 | 0.00% | 500,500 |
| 2025-09-05 | 2025-09-03 | 107.000 | 4,500 | -1,000 | 0.00% | 481,500 |
| 2025-09-03 | 2025-09-01 | 105.400 | 5,500 | -10,500 | 0.00% | 579,700 |
| 2025-09-02 | 2025-08-29 | 96.850 | 16,000 | -2,000 | 0.00% | 1,549,600 |
| 2025-08-29 | 2025-08-27 | 91.000 | 18,000 | +2,500 | 0.00% | 1,638,000 |
| 2025-08-28 | 2025-08-26 | 95.750 | 15,500 | +10,500 | 0.00% | 1,484,125 |
| 2025-08-19 | 2025-08-15 | 97.500 | 5,000 | -2,500 | 0.00% | 487,500 |
| 2025-08-18 | 2025-08-14 | 96.000 | 7,500 | +500 | 0.00% | 720,000 |
| 2025-08-15 | 2025-08-13 | 95.000 | 7,000 | -4,500 | 0.00% | 665,000 |
| 2025-08-14 | 2025-08-12 | 87.300 | 11,500 | +500 | 0.00% | 1,003,950 |
| 2025-08-12 | 2025-08-08 | 91.250 | 11,000 | +6,500 | 0.00% | 1,003,750 |
| 2025-08-08 | 2025-08-06 | 98.050 | 4,500 | +500 | 0.00% | 441,225 |
| 2025-08-07 | 2025-08-05 | 98.750 | 4,000 | -4,000 | 0.00% | 395,000 |
| 2025-08-06 | 2025-08-04 | 92.900 | 8,000 | -4,500 | 0.00% | 743,200 |
| 2025-08-05 | 2025-08-01 | 93.000 | 12,500 | +8,500 | 0.00% | 1,162,500 |
| 2025-08-04 | 2025-07-31 | 98.000 | 4,000 | -1,000 | 0.00% | 392,000 |
| 2025-08-01 | 2025-07-30 | 98.450 | 5,000 | -1,000 | 0.00% | 492,250 |
| 2025-07-31 | 2025-07-29 | 99.950 | 6,000 | -14,500 | 0.00% | 599,700 |
| 2025-07-30 | 2025-07-28 | 93.900 | 20,500 | -500 | 0.00% | 1,924,950 |
| 2025-07-28 | 2025-07-24 | 88.200 | 21,000 | -500 | 0.00% | 1,852,200 |
| 2025-07-24 | 2025-07-22 | 87.600 | 21,500 | +500 | 0.00% | 1,883,400 |
| 2025-07-22 | 2025-07-18 | 89.050 | 21,000 | -500 | 0.00% | 1,870,050 |
| 2025-07-17 | 2025-07-15 | 85.900 | 21,500 | -2,000 | 0.00% | 1,846,850 |
| 2025-07-16 | 2025-07-14 | 82.000 | 23,500 | +1,000 | 0.00% | 1,927,000 |
| 2025-07-15 | 2025-07-11 | 80.550 | 22,500 | -1,000 | 0.00% | 1,812,375 |
| 2025-07-14 | 2025-07-10 | 80.250 | 23,500 | +3,000 | 0.00% | 1,885,875 |
| 2025-07-11 | 2025-07-09 | 82.250 | 20,500 | -8,500 | 0.00% | 1,686,125 |
| 2025-07-10 | 2025-07-08 | 82.350 | 29,000 | +8,000 | 0.00% | 2,388,150 |
| 2025-07-09 | 2025-07-07 | 82.550 | 21,000 | +2,000 | 0.00% | 1,733,550 |
| 2025-07-08 | 2025-07-04 | 86.200 | 19,000 | -500 | 0.00% | 1,637,800 |
| 2025-07-07 | 2025-07-03 | 84.600 | 19,500 | -1,000 | 0.00% | 1,649,700 |
| 2025-07-04 | 2025-07-02 | 79.300 | 20,500 | -1,000 | 0.00% | 1,625,650 |
| 2025-07-02 | 2025-06-27 | 77.350 | 21,500 | +3,000 | 0.00% | 1,663,025 |
| 2025-06-26 | 2025-06-24 | 82.100 | 18,500 | -1,000 | 0.00% | 1,518,850 |
| 2025-06-19 | 2025-06-17 | 77.100 | 19,500 | +1,000 | 0.00% | 1,503,450 |
| 2025-06-16 | 2025-06-12 | 80.750 | 18,500 | +500 | 0.00% | 1,493,875 |
| 2025-06-10 | 2025-06-06 | 73.150 | 18,000 | -500 | 0.00% | 1,316,700 |
| 2025-06-06 | 2025-06-04 | 74.250 | 18,500 | -13,000 | 0.00% | 1,373,625 |
| 2025-06-05 | 2025-06-03 | 65.050 | 31,500 | -500 | 0.00% | 2,049,075 |
| 2025-06-03 | 2025-05-30 | 61.950 | 32,000 | -500 | 0.00% | 1,982,400 |
| 2025-05-28 | 2025-05-26 | 56.550 | 32,500 | +12,500 | 0.00% | 1,837,875 |
| 2025-05-27 | 2025-05-23 | 58.600 | 20,000 | -14,500 | 0.00% | 1,172,000 |
| 2025-05-23 | 2025-05-21 | 55.900 | 34,500 | +1,500 | 0.00% | 1,928,550 |
| 2025-05-22 | 2025-05-20 | 55.300 | 33,000 | -500 | 0.00% | 1,824,900 |
| 2025-05-21 | 2025-05-19 | 53.050 | 33,500 | -1,000 | 0.00% | 1,777,175 |
| 2025-05-20 | 2025-05-16 | 51.000 | 34,500 | +500 | 0.00% | 1,759,500 |
| 2025-05-16 | 2025-05-14 | 50.100 | 34,000 | +500 | 0.00% | 1,703,400 |
| 2025-05-14 | 2025-05-12 | 49.400 | 33,500 | +1,000 | 0.00% | 1,654,900 |
| 2025-05-12 | 2025-05-08 | 51.700 | 32,500 | +500 | 0.00% | 1,680,250 |
| 2025-04-30 | 2025-04-28 | 54.200 | 32,000 | -500 | 0.00% | 1,734,400 |
| 2025-04-28 | 2025-04-24 | 54.950 | 32,500 | -500 | 0.00% | 1,785,875 |
| 2025-04-25 | 2025-04-23 | 51.450 | 33,000 | +500 | 0.00% | 1,697,850 |
| 2025-04-24 | 2025-04-22 | 52.450 | 32,500 | -500 | 0.00% | 1,704,625 |
| 2025-04-23 | 2025-04-17 | 47.250 | 33,000 | -500 | 0.00% | 1,559,250 |
| 2025-04-22 | 2025-04-16 | 46.150 | 33,500 | -1,500 | 0.00% | 1,546,025 |
| 2025-04-15 | 2025-04-11 | 47.750 | 35,000 | -500 | 0.00% | 1,671,250 |
| 2025-04-11 | 2025-04-09 | 42.200 | 35,500 | -2,500 | 0.00% | 1,498,100 |
| 2025-04-10 | 2025-04-08 | 42.050 | 38,000 | -25,000 | 0.00% | 1,597,900 |
| 2025-04-08 | 2025-04-03 | 50.250 | 63,000 | -1,500 | 0.00% | 3,165,750 |
| 2025-04-07 | 2025-04-02 | 49.850 | 64,500 | -500 | 0.00% | 3,215,325 |
| 2025-04-03 | 2025-04-01 | 48.850 | 65,000 | -9,000 | 0.00% | 3,175,250 |
| 2025-04-01 | 2025-03-28 | 46.200 | 74,000 | -1,000 | 0.00% | 3,418,800 |
| 2025-03-31 | 2025-03-27 | 45.850 | 75,000 | -5,000 | 0.00% | 3,438,750 |
| 2025-03-28 | 2025-03-26 | 39.050 | 80,000 | +500 | 0.00% | 3,124,000 |
| 2025-03-19 | 2025-03-17 | 40.050 | 79,500 | -500 | 0.00% | 3,183,975 |
| 2025-03-18 | 2025-03-14 | 40.950 | 80,000 | -500 | 0.00% | 3,276,000 |
| 2025-03-14 | 2025-03-12 | 38.900 | 80,500 | -2,500 | 0.00% | 3,131,450 |
| 2025-03-13 | 2025-03-11 | 39.800 | 83,000 | -1,500 | 0.01% | 3,303,400 |
| 2025-03-12 | 2025-03-10 | 39.000 | 84,500 | +500 | 0.01% | 3,295,500 |
| 2025-03-11 | 2025-03-07 | 40.200 | 84,000 | -500 | 0.01% | 3,376,800 |
| 2025-03-10 | 2025-03-06 | 40.350 | 84,500 | -500 | 0.01% | 3,409,575 |
| 2025-03-07 | 2025-03-05 | 40.150 | 85,000 | -9,500 | 0.01% | 3,412,750 |
| 2025-03-05 | 2025-03-03 | 40.650 | 94,500 | +1,500 | 0.01% | 3,841,425 |
| 2025-03-04 | 2025-02-28 | 40.450 | 93,000 | -11,000 | 0.01% | 3,761,850 |
| 2025-03-03 | 2025-02-27 | 43.200 | 104,000 | +21,000 | 0.01% | 4,492,800 |
| 2025-02-28 | 2025-02-26 | 43.050 | 83,000 | -2,500 | 0.01% | 3,573,150 |
| 2025-02-26 | 2025-02-24 | 40.450 | 85,500 | -500 | 0.01% | 3,458,475 |
| 2025-02-25 | 2025-02-21 | 41.700 | 86,000 | -3,000 | 0.01% | 3,586,200 |
| 2025-02-24 | 2025-02-20 | 39.300 | 89,000 | -1,500 | 0.01% | 3,497,700 |
| 2025-02-21 | 2025-02-19 | 38.500 | 90,500 | -500 | 0.01% | 3,484,250 |
| 2025-02-20 | 2025-02-18 | 38.100 | 91,000 | +2,500 | 0.01% | 3,467,100 |
| 2025-02-19 | 2025-02-17 | 38.500 | 88,500 | -1,000 | 0.01% | 3,407,250 |
| 2025-02-17 | 2025-02-13 | 35.850 | 89,500 | +1,500 | 0.01% | 3,208,575 |
| 2025-02-11 | 2025-02-07 | 36.250 | 88,000 | -21,000 | 0.01% | 3,190,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 109,000 | -17,000 | 0.01% | 3,902,200 |
| 2025-02-07 | 2025-02-05 | 33.050 | 126,000 | -2,000 | 0.01% | 4,164,300 |
| 2025-01-22 | 2025-01-20 | 31.050 | 128,000 | -1,500 | 0.01% | 3,974,400 |
| 2025-01-21 | 2025-01-17 | 31.450 | 129,500 | +1,000 | 0.01% | 4,072,775 |
| 2025-01-20 | 2025-01-16 | 30.000 | 128,500 | +8,500 | 0.01% | 3,855,000 |
| 2025-01-15 | 2025-01-13 | 33.850 | 120,000 | +30,000 | 0.01% | 4,062,000 |
| 2025-01-14 | 2025-01-10 | 33.550 | 90,000 | +1,000 | 0.01% | 3,019,500 |
| 2025-01-10 | 2025-01-08 | 33.950 | 89,000 | +6,000 | 0.01% | 3,021,550 |
| 2024-12-20 | 2024-12-18 | 36.500 | 83,000 | -500 | 0.01% | 3,029,500 |
| 2024-12-17 | 2024-12-13 | 37.400 | 83,500 | -1,000 | 0.01% | 3,122,900 |
| 2024-12-05 | 2024-12-03 | 38.000 | 84,500 | -1,000 | 0.01% | 3,211,000 |
| 2024-11-29 | 2024-11-27 | 39.350 | 85,500 | -1,000 | 0.01% | 3,364,425 |
| 2024-11-26 | 2024-11-22 | 37.000 | 86,500 | +1,000 | 0.01% | 3,200,500 |
| 2024-11-18 | 2024-11-14 | 37.700 | 85,500 | -2,000 | 0.01% | 3,223,350 |
| 2024-11-14 | 2024-11-12 | 37.750 | 87,500 | -1,000 | 0.01% | 3,303,125 |
| 2024-11-13 | 2024-11-11 | 37.300 | 88,500 | +1,000 | 0.01% | 3,301,050 |
| 2024-11-12 | 2024-11-08 | 38.850 | 87,500 | +500 | 0.01% | 3,399,375 |
| 2024-11-11 | 2024-11-07 | 37.450 | 87,000 | +1,500 | 0.01% | 3,258,150 |
| 2024-11-08 | 2024-11-06 | 38.150 | 85,500 | -1,000 | 0.01% | 3,261,825 |
| 2024-11-07 | 2024-11-05 | 39.200 | 86,500 | -2,000 | 0.01% | 3,390,800 |
| 2024-11-06 | 2024-11-04 | 39.550 | 88,500 | -1,000 | 0.01% | 3,500,175 |
| 2024-11-05 | 2024-11-01 | 35.050 | 89,500 | -10,000 | 0.01% | 3,136,975 |
| 2024-11-04 | 2024-10-31 | 33.800 | 99,500 | +14,500 | 0.01% | 3,363,100 |
| 2024-11-01 | 2024-10-30 | 35.500 | 85,000 | +3,000 | 0.01% | 3,017,500 |
| 2024-10-31 | 2024-10-29 | 37.150 | 82,000 | +3,000 | 0.01% | 3,046,300 |
| 2024-10-30 | 2024-10-28 | 38.700 | 79,000 | +22,500 | 0.00% | 3,057,300 |
| 2024-10-29 | 2024-10-25 | 44.250 | 56,500 | +1,000 | 0.00% | 2,500,125 |
| 2024-10-24 | 2024-10-22 | 45.700 | 55,500 | +1,000 | 0.00% | 2,536,350 |
| 2024-10-21 | 2024-10-17 | 44.850 | 54,500 | -2,500 | 0.00% | 2,444,325 |
| 2024-10-18 | 2024-10-16 | 43.850 | 57,000 | +500 | 0.00% | 2,499,450 |
| 2024-10-17 | 2024-10-15 | 44.600 | 56,500 | +500 | 0.00% | 2,519,900 |
| 2024-10-16 | 2024-10-14 | 46.200 | 56,000 | +500 | 0.00% | 2,587,200 |
| 2024-10-15 | 2024-10-10 | 48.850 | 55,500 | +1,000 | 0.00% | 2,711,175 |
| 2024-10-10 | 2024-10-08 | 49.050 | 54,500 | -51,500 | 0.00% | 2,673,225 |
| 2024-10-09 | 2024-10-07 | 49.800 | 106,000 | +12,500 | 0.01% | 5,278,800 |
| 2024-10-04 | 2024-10-02 | 46.600 | 93,500 | +2,500 | 0.01% | 4,357,100 |
| 2024-10-03 | 2024-09-30 | 47.100 | 91,000 | +500 | 0.01% | 4,286,100 |
| 2024-10-02 | 2024-09-27 | 46.600 | 90,500 | -1,500 | 0.01% | 4,217,300 |
| 2024-09-26 | 2024-09-24 | 41.400 | 92,000 | +2,000 | 0.01% | 3,808,800 |
| 2024-09-23 | 2024-09-19 | 42.150 | 90,000 | +8,000 | 0.01% | 3,793,500 |
| 2024-09-17 | 2024-09-13 | 44.050 | 82,000 | -14,500 | 0.01% | 3,612,100 |
| 2024-09-02 | 2024-08-29 | 43.500 | 96,500 | +500 | 0.01% | 4,197,750 |
| 2024-08-29 | 2024-08-27 | 44.300 | 96,000 | -500 | 0.01% | 4,252,800 |
| 2024-08-28 | 2024-08-26 | 43.500 | 96,500 | +500 | 0.01% | 4,197,750 |
| 2024-08-23 | 2024-08-21 | 43.450 | 96,000 | -2,000 | 0.01% | 4,171,200 |
| 2024-08-16 | 2024-08-14 | 41.050 | 98,000 | -1,500 | 0.01% | 4,022,900 |
| 2024-08-13 | 2024-08-09 | 41.650 | 99,500 | -500 | 0.01% | 4,144,175 |
| 2024-08-12 | 2024-08-08 | 41.150 | 100,000 | -14,000 | 0.01% | 4,115,000 |
| 2024-08-09 | 2024-08-07 | 40.300 | 114,000 | +500 | 0.01% | 4,594,200 |
| 2024-08-08 | 2024-08-06 | 41.300 | 113,500 | -1,000 | 0.01% | 4,687,550 |
| 2024-08-07 | 2024-08-05 | 39.950 | 114,500 | -1,500 | 0.01% | 4,574,275 |
| 2024-08-01 | 2024-07-30 | 36.800 | 116,000 | +1,000 | 0.01% | 4,268,800 |
| 2024-07-31 | 2024-07-29 | 37.400 | 115,000 | +15,500 | 0.01% | 4,301,000 |
| 2024-07-26 | 2024-07-24 | 40.250 | 99,500 | +500 | 0.01% | 4,004,875 |
| 2024-07-24 | 2024-07-22 | 42.200 | 99,000 | -500 | 0.01% | 4,177,800 |
| 2024-07-19 | 2024-07-17 | 41.150 | 99,500 | -12,500 | 0.01% | 4,094,425 |
| 2024-07-18 | 2024-07-16 | 39.850 | 112,000 | -500 | 0.01% | 4,463,200 |
| 2024-07-17 | 2024-07-15 | 39.100 | 112,500 | -1,000 | 0.01% | 4,398,750 |
| 2024-07-16 | 2024-07-12 | 40.700 | 113,500 | -1,000 | 0.01% | 4,619,450 |
| 2024-07-15 | 2024-07-11 | 38.350 | 114,500 | -1,000 | 0.01% | 4,391,075 |
| 2024-07-12 | 2024-07-10 | 36.100 | 115,500 | +1,000 | 0.01% | 4,169,550 |
| 2024-07-11 | 2024-07-09 | 36.600 | 114,500 | +1,500 | 0.01% | 4,190,700 |
| 2024-07-09 | 2024-07-05 | 39.650 | 113,000 | -1,000 | 0.01% | 4,480,450 |
| 2024-07-03 | 2024-06-28 | 36.800 | 114,000 | +1,000 | 0.01% | 4,195,200 |
| 2024-07-02 | 2024-06-27 | 39.050 | 113,000 | +1,000 | 0.01% | 4,412,650 |
| 2024-06-28 | 2024-06-26 | 39.500 | 112,000 | -1,000 | 0.01% | 4,424,000 |
| 2024-06-25 | 2024-06-21 | 36.800 | 113,000 | +1,000 | 0.01% | 4,158,400 |
| 2024-06-18 | 2024-06-14 | 38.300 | 112,000 | -1,000 | 0.01% | 4,289,600 |
| 2024-06-11 | 2024-06-06 | 35.750 | 113,000 | -500 | 0.01% | 4,039,750 |
| 2024-06-07 | 2024-06-05 | 37.100 | 113,500 | +500 | 0.01% | 4,210,850 |
| 2024-06-04 | 2024-05-31 | 35.200 | 113,000 | +1,000 | 0.01% | 3,977,600 |
| 2024-05-29 | 2024-05-27 | 36.150 | 112,000 | +12,000 | 0.01% | 4,048,800 |
| 2024-05-28 | 2024-05-24 | 35.900 | 100,000 | -500 | 0.01% | 3,590,000 |
| 2024-05-22 | 2024-05-20 | 40.150 | 100,500 | -500 | 0.01% | 4,035,075 |
| 2024-05-02 | 2024-04-29 | 39.750 | 101,000 | -1,000 | 0.01% | 4,014,750 |
| 2024-04-30 | 2024-04-26 | 39.150 | 102,000 | +1,000 | 0.01% | 3,993,300 |
| 2024-04-23 | 2024-04-19 | 33.200 | 101,000 | +44,000 | 0.01% | 3,353,200 |
| 2024-04-22 | 2024-04-18 | 33.700 | 57,000 | +1,500 | 0.00% | 1,920,900 |
| 2024-04-19 | 2024-04-17 | 34.300 | 55,500 | -1,000 | 0.00% | 1,903,650 |
| 2024-04-18 | 2024-04-16 | 34.700 | 56,500 | +500 | 0.00% | 1,960,550 |
| 2024-04-10 | 2024-04-08 | 36.550 | 56,000 | -1,000 | 0.00% | 2,046,800 |
| 2024-04-02 | 2024-03-27 | 38.450 | 57,000 | +1,000 | 0.00% | 2,191,650 |
| 2024-03-26 | 2024-03-22 | 36.000 | 56,000 | +500 | 0.00% | 2,016,000 |
| 2024-03-22 | 2024-03-20 | 39.350 | 55,500 | +1,000 | 0.00% | 2,183,925 |
| 2024-03-21 | 2024-03-19 | 38.800 | 54,500 | +1,000 | 0.00% | 2,114,600 |
| 2024-03-19 | 2024-03-15 | 42.650 | 53,500 | -500 | 0.00% | 2,281,775 |
| 2024-03-15 | 2024-03-13 | 43.850 | 54,000 | -500 | 0.00% | 2,367,900 |
| 2024-03-14 | 2024-03-12 | 40.550 | 54,500 | +1,000 | 0.00% | 2,209,975 |
| 2024-02-08 | 2024-02-06 | 33.000 | 53,500 | -500 | 0.00% | 1,765,500 |
| 2024-01-30 | 2024-01-26 | 33.350 | 54,000 | -1,000 | 0.00% | 1,800,900 |
| 2024-01-29 | 2024-01-25 | 36.000 | 55,000 | +1,000 | 0.00% | 1,980,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 54,000 | +1,500 | 0.00% | 1,927,800 |
| 2024-01-23 | 2024-01-19 | 36.200 | 52,500 | +500 | 0.00% | 1,900,500 |
| 2024-01-04 | 2024-01-02 | 42.500 | 52,000 | -1,000 | 0.00% | 2,210,000 |
| 2023-12-18 | 2023-12-14 | 42.400 | 53,000 | -2,000 | 0.00% | 2,247,200 |
| 2023-12-08 | 2023-12-06 | 40.550 | 55,000 | +500 | 0.00% | 2,230,250 |
| 2023-12-07 | 2023-12-05 | 41.600 | 54,500 | +1,500 | 0.00% | 2,267,200 |
| 2023-11-27 | 2023-11-23 | 44.000 | 53,000 | +500 | 0.00% | 2,332,000 |
| 2023-11-24 | 2023-11-22 | 42.450 | 52,500 | +1,000 | 0.00% | 2,228,625 |
| 2023-11-23 | 2023-11-21 | 43.850 | 51,500 | -5,000 | 0.00% | 2,258,275 |
| 2023-11-22 | 2023-11-20 | 44.000 | 56,500 | +5,000 | 0.00% | 2,486,000 |
| 2023-11-20 | 2023-11-16 | 43.500 | 51,500 | -500 | 0.00% | 2,240,250 |
| 2023-11-17 | 2023-11-15 | 43.900 | 52,000 | +500 | 0.00% | 2,282,800 |
| 2023-11-01 | 2023-10-30 | 47.050 | 51,500 | +500 | 0.00% | 2,423,075 |
| 2023-10-30 | 2023-10-26 | 42.300 | 51,000 | -500 | 0.00% | 2,157,300 |
| 2023-10-26 | 2023-10-24 | 45.500 | 51,500 | +500 | 0.00% | 2,343,250 |
| 2023-10-20 | 2023-10-18 | 42.800 | 51,000 | +10,000 | 0.00% | 2,182,800 |
| 2023-10-18 | 2023-10-16 | 44.000 | 41,000 | -1,000 | 0.00% | 1,804,000 |
| 2023-10-17 | 2023-10-13 | 44.500 | 42,000 | -9,500 | 0.00% | 1,869,000 |
| 2023-10-16 | 2023-10-12 | 44.350 | 51,500 | -1,000 | 0.00% | 2,284,025 |
| 2023-10-13 | 2023-10-11 | 42.900 | 52,500 | -1,500 | 0.00% | 2,252,250 |
| 2023-10-12 | 2023-10-10 | 39.600 | 54,000 | +1,000 | 0.00% | 2,138,400 |
| 2023-10-11 | 2023-10-09 | 40.900 | 53,000 | -1,500 | 0.00% | 2,167,700 |
| 2023-10-06 | 2023-10-04 | 36.900 | 54,500 | +1,500 | 0.00% | 2,011,050 |
| 2023-09-29 | 2023-09-27 | 40.850 | 53,000 | -1,000 | 0.00% | 2,165,050 |
| 2023-09-26 | 2023-09-22 | 37.450 | 54,000 | -2,000 | 0.00% | 2,022,300 |
| 2023-09-25 | 2023-09-21 | 37.900 | 56,000 | +1,000 | 0.00% | 2,122,400 |
| 2023-09-21 | 2023-09-19 | 39.550 | 55,000 | +500 | 0.00% | 2,175,250 |
| 2023-09-20 | 2023-09-18 | 39.850 | 54,500 | -1,000 | 0.00% | 2,171,825 |
| 2023-09-14 | 2023-09-12 | 35.800 | 55,500 | +1,500 | 0.00% | 1,986,900 |
| 2023-09-12 | 2023-09-07 | 35.350 | 54,000 | +1,000 | 0.00% | 1,908,900 |
| 2023-09-05 | 2023-08-31 | 35.100 | 53,000 | -1,000 | 0.00% | 1,860,300 |
| 2023-08-28 | 2023-08-24 | 34.650 | 54,000 | -6,500 | 0.00% | 1,871,100 |
| 2023-08-22 | 2023-08-18 | 31.450 | 60,500 | -12,500 | 0.00% | 1,902,725 |
| 2023-08-18 | 2023-08-16 | 32.850 | 73,000 | +500 | 0.00% | 2,398,050 |
| 2023-08-16 | 2023-08-14 | 32.400 | 72,500 | -1,500 | 0.00% | 2,349,000 |
| 2023-08-15 | 2023-08-11 | 33.150 | 74,000 | +500 | 0.00% | 2,453,100 |
| 2023-08-14 | 2023-08-10 | 32.200 | 73,500 | -1,000 | 0.00% | 2,366,700 |
| 2023-08-11 | 2023-08-09 | 32.200 | 74,500 | -1,000 | 0.00% | 2,398,900 |
| 2023-08-10 | 2023-08-08 | 28.700 | 75,500 | -1,000 | 0.00% | 2,166,850 |
| 2023-08-09 | 2023-08-07 | 29.050 | 76,500 | +17,000 | 0.00% | 2,222,325 |
| 2023-08-07 | 2023-08-03 | 32.800 | 59,500 | +500 | 0.00% | 1,951,600 |
| 2023-08-02 | 2023-07-31 | 34.600 | 59,000 | +500 | 0.00% | 2,041,400 |
| 2023-08-01 | 2023-07-28 | 36.600 | 58,500 | +2,000 | 0.00% | 2,141,100 |
| 2023-07-28 | 2023-07-26 | 33.950 | 56,500 | +500 | 0.00% | 1,918,175 |
| 2023-07-27 | 2023-07-25 | 34.050 | 56,000 | -1,000 | 0.00% | 1,906,800 |
| 2023-07-26 | 2023-07-24 | 33.200 | 57,000 | -500 | 0.00% | 1,892,400 |
| 2023-07-03 | 2023-06-29 | 28.950 | 57,500 | -500 | 0.00% | 1,664,625 |
| 2023-06-30 | 2023-06-28 | 29.150 | 58,000 | -8,000 | 0.00% | 1,690,700 |
| 2023-06-28 | 2023-06-26 | 31.000 | 66,000 | +8,000 | 0.00% | 2,046,000 |
| 2023-06-27 | 2023-06-23 | 30.450 | 58,000 | +500 | 0.00% | 1,766,100 |
| 2023-06-26 | 2023-06-21 | 31.450 | 57,500 | +15,500 | 0.00% | 1,808,375 |
| 2023-04-25 | 2023-04-21 | 38.650 | 42,000 | -1,000 | 0.00% | 1,623,300 |
| 2023-04-24 | 2023-04-20 | 39.250 | 43,000 | -500 | 0.00% | 1,687,750 |
| 2023-04-21 | 2023-04-19 | 40.650 | 43,500 | +500 | 0.00% | 1,768,275 |
| 2023-04-19 | 2023-04-17 | 40.950 | 43,000 | +500 | 0.00% | 1,760,850 |
| 2023-04-17 | 2023-04-13 | 42.000 | 42,500 | -1,000 | 0.00% | 1,785,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 43,500 | +500 | 0.00% | 1,668,225 |
| 2023-04-11 | 2023-04-04 | 36.300 | 43,000 | -1,000 | 0.00% | 1,560,900 |
| 2023-04-04 | 2023-03-31 | 35.150 | 44,000 | +500 | 0.00% | 1,546,600 |
| 2023-04-03 | 2023-03-30 | 35.050 | 43,500 | +19,000 | 0.00% | 1,524,675 |
| 2023-03-30 | 2023-03-28 | 38.200 | 24,500 | +1,000 | 0.00% | 935,900 |
| 2023-03-23 | 2023-03-21 | 40.850 | 23,500 | -500 | 0.00% | 959,975 |
| 2023-03-20 | 2023-03-16 | 42.600 | 24,000 | +500 | 0.00% | 1,022,400 |
| 2023-03-17 | 2023-03-15 | 42.700 | 23,500 | -1,000 | 0.00% | 1,003,450 |
| 2023-03-16 | 2023-03-14 | 38.750 | 24,500 | +500 | 0.00% | 949,375 |
| 2023-03-13 | 2023-03-09 | 39.900 | 24,000 | +500 | 0.00% | 957,600 |
| 2023-03-10 | 2023-03-08 | 39.900 | 23,500 | -5,000 | 0.00% | 937,650 |
| 2023-03-09 | 2023-03-07 | 42.250 | 28,500 | -1,500 | 0.00% | 1,204,125 |
| 2023-03-07 | 2023-03-03 | 42.250 | 30,000 | +4,500 | 0.00% | 1,267,500 |
| 2023-03-03 | 2023-03-01 | 40.550 | 25,500 | +500 | 0.00% | 1,034,025 |
| 2023-02-24 | 2023-02-22 | 39.450 | 25,000 | -500 | 0.00% | 986,250 |
| 2023-02-20 | 2023-02-16 | 40.400 | 25,500 | +1,000 | 0.00% | 1,030,200 |
| 2023-02-14 | 2023-02-10 | 42.800 | 24,500 | +500 | 0.00% | 1,048,600 |
| 2023-02-13 | 2023-02-09 | 43.200 | 24,000 | +500 | 0.00% | 1,036,800 |
| 2023-02-08 | 2023-02-06 | 42.750 | 23,500 | +500 | 0.00% | 1,004,625 |
| 2023-02-02 | 2023-01-31 | 42.450 | 23,000 | -500 | 0.00% | 976,350 |
| 2023-01-31 | 2023-01-27 | 47.000 | 23,500 | -8,000 | 0.00% | 1,104,500 |
| 2023-01-30 | 2023-01-26 | 46.200 | 31,500 | -1,500 | 0.00% | 1,455,300 |
| 2023-01-18 | 2023-01-16 | 42.100 | 33,000 | -20,000 | 0.00% | 1,389,300 |
| 2023-01-17 | 2023-01-13 | 42.150 | 53,000 | -500 | 0.00% | 2,233,950 |
| 2023-01-16 | 2023-01-12 | 39.700 | 53,500 | +500 | 0.00% | 2,123,950 |
| 2023-01-13 | 2023-01-11 | 39.950 | 53,000 | -1,000 | 0.00% | 2,117,350 |
| 2023-01-11 | 2023-01-09 | 37.450 | 54,000 | +1,000 | 0.00% | 2,022,300 |
| 2023-01-09 | 2023-01-05 | 35.750 | 53,000 | -1,000 | 0.00% | 1,894,750 |
| 2023-01-03 | 2022-12-29 | 34.350 | 54,000 | +1,000 | 0.00% | 1,854,900 |
| 2022-12-30 | 2022-12-28 | 33.350 | 53,000 | -5,000 | 0.00% | 1,767,550 |
| 2022-12-21 | 2022-12-19 | 31.350 | 58,000 | +4,000 | 0.00% | 1,818,300 |
| 2022-12-20 | 2022-12-16 | 32.300 | 54,000 | -2,500 | 0.00% | 1,744,200 |
| 2022-12-15 | 2022-12-13 | 32.350 | 56,500 | +2,000 | 0.00% | 1,827,775 |
| 2022-12-13 | 2022-12-09 | 32.250 | 54,500 | -3,000 | 0.00% | 1,757,625 |
| 2022-12-12 | 2022-12-08 | 30.500 | 57,500 | -2,500 | 0.00% | 1,753,750 |
| 2022-12-09 | 2022-12-07 | 27.600 | 60,000 | -2,000 | 0.00% | 1,656,000 |
| 2022-12-08 | 2022-12-06 | 28.350 | 62,000 | +3,500 | 0.00% | 1,757,700 |
| 2022-12-07 | 2022-12-05 | 27.750 | 58,500 | +4,000 | 0.00% | 1,623,375 |
| 2022-12-06 | 2022-12-02 | 27.750 | 54,500 | +3,000 | 0.00% | 1,512,375 |
| 2022-12-05 | 2022-12-01 | 29.650 | 51,500 | +500 | 0.00% | 1,526,975 |
| 2022-11-30 | 2022-11-28 | 28.850 | 51,000 | -1,500 | 0.00% | 1,471,350 |
| 2022-11-29 | 2022-11-25 | 28.000 | 52,500 | +500 | 0.00% | 1,470,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 52,000 | +1,000 | 0.00% | 1,500,200 |
| 2022-11-21 | 2022-11-17 | 33.950 | 51,000 | -1,500 | 0.00% | 1,731,450 |
| 2022-11-16 | 2022-11-14 | 34.100 | 52,500 | +1,500 | 0.00% | 1,790,250 |
| 2022-11-04 | 2022-11-02 | 29.600 | 51,000 | -500 | 0.00% | 1,509,600 |
| 2022-11-03 | 2022-11-01 | 27.600 | 51,500 | +500 | 0.00% | 1,421,400 |
| 2022-10-20 | 2022-10-18 | 29.500 | 51,000 | -500 | 0.00% | 1,504,500 |
| 2022-09-07 | 2022-09-05 | 29.900 | 51,500 | -1,000 | 0.00% | 1,539,850 |
| 2022-08-19 | 2022-08-17 | 35.000 | 52,500 | +500 | 0.00% | 1,837,500 |
| 2022-08-11 | 2022-08-09 | 35.350 | 52,000 | -1,000 | 0.00% | 1,838,200 |
| 2022-08-10 | 2022-08-08 | 36.700 | 53,000 | -1,000 | 0.00% | 1,945,100 |
| 2022-08-09 | 2022-08-05 | 35.800 | 54,000 | +1,500 | 0.00% | 1,933,200 |
| 2022-07-26 | 2022-07-22 | 34.850 | 52,500 | +500 | 0.00% | 1,829,625 |
| 2022-07-25 | 2022-07-21 | 37.150 | 52,000 | +500 | 0.00% | 1,931,800 |
| 2022-07-22 | 2022-07-20 | 36.900 | 51,500 | -500 | 0.00% | 1,900,350 |
| 2022-07-20 | 2022-07-18 | 36.150 | 52,000 | +500 | 0.00% | 1,879,800 |
| 2022-07-13 | 2022-07-11 | 36.450 | 51,500 | -500 | 0.00% | 1,877,175 |
| 2022-07-08 | 2022-07-06 | 38.150 | 52,000 | -2,000 | 0.00% | 1,983,800 |
| 2022-07-05 | 2022-06-30 | 34.900 | 54,000 | -1,000 | 0.00% | 1,884,600 |
| 2022-07-04 | 2022-06-29 | 34.050 | 55,000 | +2,000 | 0.00% | 1,872,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 53,000 | -100,000 | 0.00% | 1,915,950 |
| 2022-06-27 | 2022-06-23 | 32.300 | 153,000 | -1,000 | 0.01% | 4,941,900 |
| 2022-06-24 | 2022-06-22 | 30.500 | 154,000 | -1,000 | 0.01% | 4,697,000 |
| 2022-06-23 | 2022-06-21 | 30.600 | 155,000 | -1,000 | 0.01% | 4,743,000 |
| 2022-06-22 | 2022-06-20 | 26.950 | 156,000 | +2,000 | 0.01% | 4,204,200 |
| 2022-06-21 | 2022-06-17 | 26.900 | 154,000 | -12,000 | 0.01% | 4,142,600 |
| 2022-06-20 | 2022-06-16 | 25.550 | 166,000 | +500 | 0.01% | 4,241,300 |
| 2022-06-17 | 2022-06-15 | 26.300 | 165,500 | +12,000 | 0.01% | 4,352,650 |
| 2022-06-10 | 2022-06-08 | 28.100 | 153,500 | -2,000 | 0.01% | 4,313,350 |
| 2022-06-08 | 2022-06-06 | 26.050 | 155,500 | -1,000 | 0.01% | 4,050,775 |
| 2022-06-02 | 2022-05-31 | 24.350 | 156,500 | -500 | 0.01% | 3,810,775 |
| 2022-05-19 | 2022-05-17 | 20.800 | 157,000 | +500 | 0.01% | 3,265,600 |
| 2022-05-11 | 2022-05-06 | 19.640 | 156,500 | -1,000 | 0.01% | 3,073,660 |
| 2022-05-10 | 2022-05-05 | 21.050 | 157,500 | +1,000 | 0.01% | 3,315,375 |
| 2022-05-06 | 2022-05-04 | 21.000 | 156,500 | +2,000 | 0.01% | 3,286,500 |
| 2022-04-11 | 2022-04-07 | 27.900 | 154,500 | +1,000 | 0.01% | 4,310,550 |
| 2022-04-07 | 2022-04-04 | 29.050 | 153,500 | -1,500 | 0.01% | 4,459,175 |
| 2022-04-06 | 2022-04-01 | 27.150 | 155,000 | +1,500 | 0.01% | 4,208,250 |
| 2022-04-01 | 2022-03-30 | 30.600 | 153,500 | -1,000 | 0.01% | 4,697,100 |
| 2022-03-30 | 2022-03-28 | 26.700 | 154,500 | +1,000 | 0.01% | 4,125,150 |
| 2022-03-28 | 2022-03-24 | 31.700 | 153,500 | -1,000 | 0.01% | 4,865,950 |
| 2022-03-25 | 2022-03-23 | 29.300 | 154,500 | -5,000 | 0.01% | 4,526,850 |
| 2022-03-24 | 2022-03-22 | 27.550 | 159,500 | +5,000 | 0.01% | 4,394,225 |
| 2022-03-22 | 2022-03-18 | 27.300 | 154,500 | +1,000 | 0.01% | 4,217,850 |
| 2022-03-21 | 2022-03-17 | 28.550 | 153,500 | -56,500 | 0.01% | 4,382,425 |
| 2022-03-18 | 2022-03-16 | 25.450 | 210,000 | -1,000 | 0.01% | 5,344,500 |
| 2022-03-17 | 2022-03-15 | 22.500 | 211,000 | +128,000 | 0.01% | 4,747,500 |
| 2022-03-15 | 2022-03-11 | 27.150 | 83,000 | -11,000 | 0.01% | 2,253,450 |
| 2022-03-14 | 2022-03-10 | 27.400 | 94,000 | +17,000 | 0.01% | 2,575,600 |
| 2022-03-11 | 2022-03-09 | 27.200 | 77,000 | +20,000 | 0.01% | 2,094,400 |
| 2022-03-10 | 2022-03-08 | 29.250 | 57,000 | +8,000 | 0.00% | 1,667,250 |
| 2022-03-08 | 2022-03-04 | 32.000 | 49,000 | +5,000 | 0.00% | 1,568,000 |
| 2022-03-01 | 2022-02-25 | 34.950 | 44,000 | -3,000 | 0.00% | 1,537,800 |
| 2022-02-18 | 2022-02-16 | 33.500 | 47,000 | -2,000 | 0.00% | 1,574,500 |
| 2022-02-17 | 2022-02-15 | 33.450 | 49,000 | -17,000 | 0.00% | 1,639,050 |
| 2022-02-16 | 2022-02-14 | 28.650 | 66,000 | -3,000 | 0.00% | 1,890,900 |
| 2022-02-15 | 2022-02-11 | 31.600 | 69,000 | +22,000 | 0.00% | 2,180,400 |
| 2022-02-14 | 2022-02-10 | 34.150 | 47,000 | -500 | 0.00% | 1,605,050 |
| 2022-02-07 | 2022-01-31 | 32.700 | 47,500 | -1,000 | 0.00% | 1,553,250 |
| 2022-02-04 | 2022-01-27 | 33.450 | 48,500 | +25,500 | 0.00% | 1,622,325 |
| 2022-01-28 | 2022-01-26 | 37.000 | 23,000 | +2,000 | 0.00% | 851,000 |
| 2022-01-27 | 2022-01-25 | 40.900 | 21,000 | -3,000 | 0.00% | 858,900 |
| 2022-01-24 | 2022-01-20 | 43.000 | 24,000 | +2,000 | 0.00% | 1,032,000 |
| 2022-01-21 | 2022-01-19 | 41.100 | 22,000 | -2,000 | 0.00% | 904,200 |
| 2022-01-19 | 2022-01-17 | 41.600 | 24,000 | +2,000 | 0.00% | 998,400 |
| 2022-01-17 | 2022-01-13 | 42.750 | 22,000 | -500 | 0.00% | 940,500 |
| 2022-01-13 | 2022-01-11 | 44.500 | 22,500 | -500 | 0.00% | 1,001,250 |
| 2021-12-30 | 2021-12-28 | 46.200 | 23,000 | -1,000 | 0.00% | 1,062,600 |
| 2021-12-29 | 2021-12-24 | 49.400 | 24,000 | +3,000 | 0.00% | 1,185,600 |
| 2021-12-28 | 2021-12-22 | 50.300 | 21,000 | -1,000 | 0.00% | 1,056,300 |
| 2021-12-21 | 2021-12-17 | 53.950 | 22,000 | +1,000 | 0.00% | 1,186,900 |
| 2021-12-17 | 2021-12-15 | 56.650 | 21,000 | -1,000 | 0.00% | 1,189,650 |
| 2021-12-16 | 2021-12-14 | 62.850 | 22,000 | +1,000 | 0.00% | 1,382,700 |
| 2021-12-15 | 2021-12-13 | 62.550 | 21,000 | +1,000 | 0.00% | 1,313,550 |
| 2021-12-13 | 2021-12-09 | 67.850 | 20,000 | -1,000 | 0.00% | 1,357,000 |
| 2021-12-10 | 2021-12-08 | 65.600 | 21,000 | +1,000 | 0.00% | 1,377,600 |
| 2021-12-07 | 2021-12-03 | 66.400 | 20,000 | +500 | 0.00% | 1,328,000 |
| 2021-11-25 | 2021-11-23 | 73.000 | 19,500 | +1,000 | 0.00% | 1,423,500 |
| 2021-11-11 | 2021-11-09 | 76.500 | 18,500 | -1,000 | 0.00% | 1,415,250 |
| 2021-10-29 | 2021-10-27 | 69.650 | 19,500 | -500 | 0.00% | 1,358,175 |
| 2021-10-26 | 2021-10-22 | 76.650 | 20,000 | +500 | 0.00% | 1,533,000 |
| 2021-10-15 | 2021-10-11 | 76.300 | 19,500 | +500 | 0.00% | 1,487,850 |
| 2021-10-07 | 2021-10-05 | 74.250 | 19,000 | -5,000 | 0.00% | 1,410,750 |
| 2021-09-30 | 2021-09-28 | 76.000 | 24,000 | -1,000 | 0.00% | 1,824,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 25,000 | -500 | 0.00% | 1,831,250 |
| 2021-09-28 | 2021-09-24 | 72.550 | 25,500 | -1,000 | 0.00% | 1,850,025 |
| 2021-09-27 | 2021-09-23 | 69.650 | 26,500 | -12,500 | 0.00% | 1,845,725 |
| 2021-09-24 | 2021-09-21 | 68.400 | 39,000 | -500 | 0.00% | 2,667,600 |
| 2021-09-21 | 2021-09-17 | 66.500 | 39,500 | -2,000 | 0.00% | 2,626,750 |
| 2021-09-14 | 2021-09-10 | 64.200 | 41,500 | -500 | 0.00% | 2,664,300 |
| 2021-09-13 | 2021-09-09 | 61.000 | 42,000 | -500 | 0.00% | 2,562,000 |
| 2021-09-10 | 2021-09-08 | 64.000 | 42,500 | +500 | 0.00% | 2,720,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 42,000 | +500 | 0.00% | 2,721,600 |
| 2021-08-30 | 2021-08-26 | 61.900 | 41,500 | +15,500 | 0.00% | 2,568,850 |
| 2021-08-26 | 2021-08-24 | 65.850 | 26,000 | -10,000 | 0.00% | 1,712,100 |
| 2021-08-24 | 2021-08-20 | 62.800 | 36,000 | +10,500 | 0.00% | 2,260,800 |
| 2021-08-23 | 2021-08-19 | 67.200 | 25,500 | +2,000 | 0.00% | 1,713,600 |
| 2021-08-19 | 2021-08-17 | 71.350 | 23,500 | -3,000 | 0.00% | 1,676,725 |
| 2021-08-16 | 2021-08-12 | 71.300 | 26,500 | +500 | 0.00% | 1,889,450 |
| 2021-08-13 | 2021-08-11 | 74.100 | 26,000 | +2,000 | 0.00% | 1,926,600 |
| 2021-08-12 | 2021-08-10 | 76.400 | 24,000 | -500 | 0.00% | 1,833,600 |
| 2021-08-11 | 2021-08-09 | 74.300 | 24,500 | +500 | 0.00% | 1,820,350 |
| 2021-08-10 | 2021-08-06 | 74.300 | 24,000 | +1,000 | 0.00% | 1,783,200 |
| 2021-08-09 | 2021-08-05 | 78.000 | 23,000 | +12,000 | 0.00% | 1,794,000 |
| 2021-08-06 | 2021-08-04 | 81.000 | 11,000 | +500 | 0.00% | 891,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 10,500 | +500 | 0.00% | 852,075 |
| 2021-07-30 | 2021-07-28 | 75.200 | 10,000 | +1,000 | 0.00% | 752,000 |
| 2021-07-29 | 2021-07-27 | 67.950 | 9,000 | -2,500 | 0.00% | 611,550 |
| 2021-07-28 | 2021-07-26 | 76.250 | 11,500 | +3,000 | 0.00% | 876,875 |
| 2021-07-23 | 2021-07-21 | 84.550 | 8,500 | +500 | 0.00% | 718,675 |
| 2021-07-19 | 2021-07-15 | 88.200 | 8,000 | -1,000 | 0.00% | 705,600 |
| 2021-07-08 | 2021-07-06 | 85.600 | 9,000 | +1,000 | 0.00% | 770,400 |
| 2021-07-07 | 2021-07-05 | 89.000 | 8,000 | -500 | 0.00% | 712,000 |
| 2021-06-28 | 2021-06-24 | 91.700 | 8,500 | +1,000 | 0.00% | 779,450 |
| 2021-06-25 | 2021-06-23 | 90.050 | 7,500 | -500 | 0.00% | 675,375 |
| 2021-06-23 | 2021-06-21 | 85.700 | 8,000 | -1,000 | 0.00% | 685,600 |
| 2021-06-18 | 2021-06-16 | 85.000 | 9,000 | +500 | 0.00% | 765,000 |
| 2021-06-17 | 2021-06-15 | 87.700 | 8,500 | +1,000 | 0.00% | 745,450 |
| 2021-06-16 | 2021-06-11 | 89.950 | 7,500 | -5,000 | 0.00% | 674,625 |
| 2021-06-15 | 2021-06-10 | 87.650 | 12,500 | +4,500 | 0.00% | 1,095,625 |
| 2021-06-07 | 2021-06-03 | 90.000 | 8,000 | +500 | 0.00% | 720,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 7,500 | +500 | 0.00% | 704,625 |
| 2021-06-01 | 2021-05-28 | 89.500 | 7,000 | -4,000 | 0.00% | 626,500 |
| 2021-05-24 | 2021-05-20 | 91.000 | 11,000 | -500 | 0.00% | 1,001,000 |
| 2021-05-21 | 2021-05-18 | 91.600 | 11,500 | +1,000 | 0.00% | 1,053,400 |
| 2021-05-20 | 2021-05-17 | 87.050 | 10,500 | +3,000 | 0.00% | 914,025 |
| 2021-04-29 | 2021-04-27 | 84.850 | 7,500 | -3,000 | 0.00% | 636,375 |
| 2021-04-28 | 2021-04-26 | 85.000 | 10,500 | +1,000 | 0.00% | 892,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 9,500 | -1,500 | 0.00% | 855,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 11,000 | +2,000 | 0.00% | 949,850 |
| 2021-04-22 | 2021-04-20 | 81.500 | 9,000 | -500 | 0.00% | 733,500 |
| 2021-04-09 | 2021-04-07 | 81.150 | 9,500 | +1,000 | 0.00% | 770,925 |
| 2021-04-08 | 2021-04-01 | 80.850 | 8,500 | -500 | 0.00% | 687,225 |
| 2021-03-30 | 2021-03-26 | 75.600 | 9,000 | -1,000 | 0.00% | 680,400 |
| 2021-03-29 | 2021-03-25 | 70.750 | 10,000 | +500 | 0.00% | 707,500 |
| 2021-03-25 | 2021-03-23 | 72.450 | 9,500 | +500 | 0.00% | 688,275 |
| 2021-03-23 | 2021-03-19 | 77.500 | 9,000 | +500 | 0.00% | 697,500 |
| 2021-03-15 | 2021-03-11 | 78.600 | 8,500 | -5,000 | 0.00% | 668,100 |
| 2021-03-12 | 2021-03-10 | 73.000 | 13,500 | -10,000 | 0.00% | 985,500 |
| 2021-03-10 | 2021-03-08 | 70.750 | 23,500 | +500 | 0.00% | 1,662,625 |
| 2021-03-09 | 2021-03-05 | 75.350 | 23,000 | -500 | 0.00% | 1,733,050 |
| 2021-03-02 | 2021-02-26 | 79.900 | 23,500 | -2,500 | 0.00% | 1,877,650 |
| 2021-02-26 | 2021-02-24 | 82.050 | 26,000 | +500 | 0.00% | 2,133,300 |
| 2021-02-22 | 2021-02-18 | 92.150 | 25,500 | +20,000 | 0.00% | 2,349,825 |
| 2021-02-10 | 2021-02-08 | 94.700 | 5,500 | -500 | 0.00% | 520,850 |
| 2021-02-04 | 2021-02-02 | 91.350 | 6,000 | -1,000 | 0.00% | 548,100 |
| 2021-02-03 | 2021-02-01 | 88.250 | 7,000 | +2,000 | 0.00% | 617,750 |
| 2021-01-29 | 2021-01-27 | 91.850 | 5,000 | +1,500 | 0.00% | 459,250 |
| 2021-01-28 | 2021-01-26 | 95.250 | 3,500 | +500 | 0.00% | 333,375 |
| 2021-01-25 | 2021-01-21 | 100.100 | 3,000 | +1,000 | 0.00% | 300,300 |
| 2021-01-22 | 2021-01-20 | 103.600 | 2,000 | -12,000 | 0.00% | 207,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 14,000 | -2,000 | 0.00% | 1,357,300 |
| 2021-01-20 | 2021-01-18 | 94.500 | 16,000 | +1,000 | 0.00% | 1,512,000 |
| 2021-01-13 | 2021-01-11 | 84.850 | 15,000 | +500 | 0.00% | 1,272,750 |
| 2021-01-12 | 2021-01-08 | 82.450 | 14,500 | -1,000 | 0.00% | 1,195,525 |
| 2021-01-11 | 2021-01-07 | 81.200 | 15,500 | +1,500 | 0.00% | 1,258,600 |
| 2021-01-08 | 2021-01-06 | 81.200 | 14,000 | -500 | 0.00% | 1,136,800 |
| 2021-01-07 | 2021-01-05 | 85.000 | 14,500 | -5,000 | 0.00% | 1,232,500 |
| 2020-12-21 | 2020-12-17 | 68.450 | 19,500 | -1,000 | 0.00% | 1,334,775 |
| 2020-12-17 | 2020-12-15 | 60.650 | 20,500 | -18,000 | 0.00% | 1,243,325 |
| 2020-12-15 | 2020-12-11 | 56.600 | 38,500 | -2,000 | 0.00% | 2,179,100 |
| 2020-12-14 | 2020-12-10 | 55.900 | 40,500 | +500 | 0.00% | 2,263,950 |
| 2020-12-08 | 2020-12-04 | 57.550 | 40,000 | -3,000 | 0.00% | 2,302,000 |
| 2020-12-07 | 2020-12-03 | 53.900 | 43,000 | -500 | 0.00% | 2,317,700 |
| 2020-12-04 | 2020-12-02 | 51.900 | 43,500 | +500 | 0.00% | 2,257,650 |
| 2020-12-03 | 2020-12-01 | 53.450 | 43,000 | +2,000 | 0.00% | 2,298,350 |
| 2020-11-27 | 2020-11-25 | 50.850 | 41,000 | +500 | 0.00% | 2,084,850 |
| 2020-11-26 | 2020-11-24 | 53.650 | 40,500 | +1,000 | 0.00% | 2,172,825 |
| 2020-11-20 | 2020-11-18 | 54.150 | 39,500 | -500 | 0.00% | 2,138,925 |
| 2020-11-19 | 2020-11-17 | 53.300 | 40,000 | +1,000 | 0.00% | 2,132,000 |
| 2020-11-16 | 2020-11-12 | 55.400 | 39,000 | -1,500 | 0.00% | 2,160,600 |
| 2020-11-11 | 2020-11-09 | 55.400 | 40,500 | +17,000 | 0.00% | 2,243,700 |
| 2020-11-10 | 2020-11-06 | 58.050 | 23,500 | +3,000 | 0.00% | 1,364,175 |
| 2020-11-04 | 2020-11-02 | 59.300 | 20,500 | +500 | 0.00% | 1,215,650 |
| 2020-11-03 | 2020-10-30 | 57.200 | 20,000 | +500 | 0.00% | 1,144,000 |
| 2020-11-02 | 2020-10-29 | 60.100 | 19,500 | +1,500 | 0.00% | 1,171,950 |
| 2020-10-30 | 2020-10-28 | 62.400 | 18,000 | -13,500 | 0.00% | 1,123,200 |
| 2020-10-28 | 2020-10-23 | 64.000 | 31,500 | +500 | 0.00% | 2,016,000 |
| 2020-10-20 | 2020-10-16 | 67.550 | 31,000 | +500 | 0.00% | 2,094,050 |
| 2020-09-25 | 2020-09-23 | 62.700 | 30,500 | -500 | 0.00% | 1,912,350 |
| 2020-09-23 | 2020-09-21 | 63.550 | 31,000 | +500 | 0.00% | 1,970,050 |
| 2020-09-21 | 2020-09-17 | 62.900 | 30,500 | +10,500 | 0.00% | 1,918,450 |
| 2020-09-18 | 2020-09-16 | 64.200 | 20,000 | -15,000 | 0.00% | 1,284,000 |
| 2020-09-15 | 2020-09-11 | 56.200 | 35,000 | +5,000 | 0.00% | 1,967,000 |
| 2020-09-11 | 2020-09-09 | 57.100 | 30,000 | -1,000 | 0.00% | 1,713,000 |
| 2020-09-10 | 2020-09-08 | 57.500 | 31,000 | +1,000 | 0.00% | 1,782,500 |
| 2020-09-08 | 2020-09-04 | 51.800 | 30,000 | -500 | 0.00% | 1,554,000 |
| 2020-09-04 | 2020-09-02 | 53.200 | 30,500 | +30,000 | 0.00% | 1,622,600 |
| 2020-08-31 | 2020-08-27 | 54.550 | 500 | -500 | 0.00% | 27,275 |
| 2020-08-21 | 2020-08-19 | 54.350 | 1,000 | -500 | 0.00% | 54,350 |
| 2020-08-07 | 2020-08-05 | 51.650 | 1,500 | +500 | 0.00% | 77,475 |
| 2020-07-28 | 2020-07-24 | 50.050 | 1,000 | -2,000 | 0.00% | 50,050 |
| 2020-07-27 | 2020-07-23 | 53.900 | 3,000 | +3,000 | 0.00% | 161,700 |
| 2020-07-24 | 2020-07-22 | 52.450 | 0 | -2,000 | ||
| 2020-07-22 | 2020-07-20 | 51.150 | 2,000 | +2,000 | 0.00% | 102,300 |
| 2020-07-07 | 2020-07-03 | 59.200 | 0 | -500 | ||
| 2020-07-06 | 2020-07-02 | 57.100 | 500 | +500 | 0.00% | 28,550 |
| 2020-04-01 | 2020-03-30 | 30.150 | 0 | -500 | ||
| 2020-01-14 | 2020-01-10 | 28.150 | 500 | +500 | 0.00% | 14,075 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy