History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 8,000 | +0 | 0.00% | 751,600 |
| 2025-10-13 | 2025-10-09 | 95.100 | 8,000 | +0 | 0.00% | 760,800 |
| 2025-10-10 | 2025-10-08 | 104.700 | 8,000 | +0 | 0.00% | 837,600 |
| 2025-10-09 | 2025-10-06 | 100.500 | 8,000 | +0 | 0.00% | 804,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 8,000 | +0 | 0.00% | 783,600 |
| 2025-10-06 | 2025-10-02 | 100.700 | 8,000 | -4,000 | 0.00% | 805,600 |
| 2025-10-03 | 2025-09-30 | 96.400 | 12,000 | -23,000 | 0.00% | 1,156,800 |
| 2025-10-02 | 2025-09-29 | 93.600 | 35,000 | +1,000 | 0.00% | 3,276,000 |
| 2025-09-30 | 2025-09-26 | 93.250 | 34,000 | -6,500 | 0.00% | 3,170,500 |
| 2025-09-29 | 2025-09-25 | 95.050 | 40,500 | -14,500 | 0.00% | 3,849,525 |
| 2025-09-26 | 2025-09-24 | 95.050 | 55,000 | -13,000 | 0.00% | 5,227,750 |
| 2025-09-25 | 2025-09-23 | 93.450 | 68,000 | -13,500 | 0.00% | 6,354,600 |
| 2025-09-24 | 2025-09-22 | 94.700 | 81,500 | -30,000 | 0.00% | 7,718,050 |
| 2025-09-23 | 2025-09-19 | 92.050 | 111,500 | +61,000 | 0.01% | 10,263,575 |
| 2025-09-22 | 2025-09-18 | 97.350 | 50,500 | +6,000 | 0.00% | 4,916,175 |
| 2025-09-19 | 2025-09-17 | 96.500 | 44,500 | +20,000 | 0.00% | 4,294,250 |
| 2025-09-18 | 2025-09-16 | 96.250 | 24,500 | +5,000 | 0.00% | 2,358,125 |
| 2025-09-17 | 2025-09-15 | 95.600 | 19,500 | +3,000 | 0.00% | 1,864,200 |
| 2025-09-16 | 2025-09-12 | 97.850 | 16,500 | -3,000 | 0.00% | 1,614,525 |
| 2025-09-15 | 2025-09-11 | 97.100 | 19,500 | +6,500 | 0.00% | 1,893,450 |
| 2025-09-12 | 2025-09-10 | 99.600 | 13,000 | +2,500 | 0.00% | 1,294,800 |
| 2025-09-11 | 2025-09-09 | 100.900 | 10,500 | +5,000 | 0.00% | 1,059,450 |
| 2025-09-10 | 2025-09-08 | 100.500 | 5,500 | +2,000 | 0.00% | 552,750 |
| 2025-09-09 | 2025-09-05 | 103.100 | 3,500 | -2,500 | 0.00% | 360,850 |
| 2025-09-08 | 2025-09-04 | 100.100 | 6,000 | +2,500 | 0.00% | 600,600 |
| 2025-09-03 | 2025-09-01 | 105.400 | 3,500 | -1,000 | 0.00% | 368,900 |
| 2025-08-25 | 2025-08-21 | 99.300 | 4,500 | -1,000 | 0.00% | 446,850 |
| 2025-08-22 | 2025-08-20 | 94.650 | 5,500 | +500 | 0.00% | 520,575 |
| 2025-08-21 | 2025-08-19 | 97.750 | 5,000 | +500 | 0.00% | 488,750 |
| 2025-08-20 | 2025-08-18 | 101.900 | 4,500 | -1,000 | 0.00% | 458,550 |
| 2025-08-19 | 2025-08-15 | 97.500 | 5,500 | -500 | 0.00% | 536,250 |
| 2025-08-18 | 2025-08-14 | 96.000 | 6,000 | +500 | 0.00% | 576,000 |
| 2025-08-11 | 2025-08-07 | 91.400 | 5,500 | +500 | 0.00% | 502,700 |
| 2025-07-29 | 2025-07-25 | 89.150 | 5,000 | -500 | 0.00% | 445,750 |
| 2025-07-24 | 2025-07-22 | 87.600 | 5,500 | -1,000 | 0.00% | 481,800 |
| 2025-07-23 | 2025-07-21 | 88.650 | 6,500 | +1,000 | 0.00% | 576,225 |
| 2025-07-18 | 2025-07-16 | 86.200 | 5,500 | -500 | 0.00% | 474,100 |
| 2025-07-17 | 2025-07-15 | 85.900 | 6,000 | -22,000 | 0.00% | 515,400 |
| 2025-07-14 | 2025-07-10 | 80.250 | 28,000 | +500 | 0.00% | 2,247,000 |
| 2025-07-10 | 2025-07-08 | 82.350 | 27,500 | +21,000 | 0.00% | 2,264,625 |
| 2025-07-09 | 2025-07-07 | 82.550 | 6,500 | +1,000 | 0.00% | 536,575 |
| 2025-06-16 | 2025-06-12 | 80.750 | 5,500 | -500 | 0.00% | 444,125 |
| 2025-06-13 | 2025-06-11 | 79.950 | 6,000 | -500 | 0.00% | 479,700 |
| 2025-06-12 | 2025-06-10 | 81.100 | 6,500 | +500 | 0.00% | 527,150 |
| 2025-06-09 | 2025-06-05 | 72.300 | 6,000 | -3,000 | 0.00% | 433,800 |
| 2025-06-06 | 2025-06-04 | 74.250 | 9,000 | -3,500 | 0.00% | 668,250 |
| 2025-06-05 | 2025-06-03 | 65.050 | 12,500 | -1,000 | 0.00% | 813,125 |
| 2025-05-27 | 2025-05-23 | 58.600 | 13,500 | -4,000 | 0.00% | 791,100 |
| 2025-04-28 | 2025-04-24 | 54.950 | 17,500 | -500 | 0.00% | 961,625 |
| 2025-04-15 | 2025-04-11 | 47.750 | 18,000 | -2,000 | 0.00% | 859,500 |
| 2025-04-09 | 2025-04-07 | 39.650 | 20,000 | +2,000 | 0.00% | 793,000 |
| 2025-04-01 | 2025-03-28 | 46.200 | 18,000 | -74,000 | 0.00% | 831,600 |
| 2025-03-31 | 2025-03-27 | 45.850 | 92,000 | +43,000 | 0.01% | 4,218,200 |
| 2025-03-27 | 2025-03-25 | 39.150 | 49,000 | +1,000 | 0.00% | 1,918,350 |
| 2025-03-26 | 2025-03-24 | 40.350 | 48,000 | +5,000 | 0.00% | 1,936,800 |
| 2025-03-25 | 2025-03-21 | 40.600 | 43,000 | +19,000 | 0.00% | 1,745,800 |
| 2025-03-20 | 2025-03-18 | 40.800 | 24,000 | -3,500 | 0.00% | 979,200 |
| 2025-03-18 | 2025-03-14 | 40.950 | 27,500 | -500 | 0.00% | 1,126,125 |
| 2025-03-11 | 2025-03-07 | 40.200 | 28,000 | +3,000 | 0.00% | 1,125,600 |
| 2025-03-10 | 2025-03-06 | 40.350 | 25,000 | -5,000 | 0.00% | 1,008,750 |
| 2025-03-04 | 2025-02-28 | 40.450 | 30,000 | -1,000 | 0.00% | 1,213,500 |
| 2025-02-28 | 2025-02-26 | 43.050 | 31,000 | -2,000 | 0.00% | 1,334,550 |
| 2025-02-26 | 2025-02-24 | 40.450 | 33,000 | +3,000 | 0.00% | 1,334,850 |
| 2025-02-25 | 2025-02-21 | 41.700 | 30,000 | -3,000 | 0.00% | 1,251,000 |
| 2025-02-19 | 2025-02-17 | 38.500 | 33,000 | +1,000 | 0.00% | 1,270,500 |
| 2025-02-18 | 2025-02-14 | 37.500 | 32,000 | -1,500 | 0.00% | 1,200,000 |
| 2025-02-10 | 2025-02-06 | 35.800 | 33,500 | -1,000 | 0.00% | 1,199,300 |
| 2025-01-20 | 2025-01-16 | 30.000 | 34,500 | +3,000 | 0.00% | 1,035,000 |
| 2025-01-10 | 2025-01-08 | 33.950 | 31,500 | +1,000 | 0.00% | 1,069,425 |
| 2025-01-07 | 2025-01-03 | 35.450 | 30,500 | +1,000 | 0.00% | 1,081,225 |
| 2025-01-03 | 2024-12-31 | 36.600 | 29,500 | -1,000 | 0.00% | 1,079,700 |
| 2024-12-27 | 2024-12-20 | 35.200 | 30,500 | +6,500 | 0.00% | 1,073,600 |
| 2024-12-18 | 2024-12-16 | 36.250 | 24,000 | +1,500 | 0.00% | 870,000 |
| 2024-11-29 | 2024-11-27 | 39.350 | 22,500 | -5,000 | 0.00% | 885,375 |
| 2024-11-28 | 2024-11-26 | 38.400 | 27,500 | -1,000 | 0.00% | 1,056,000 |
| 2024-11-26 | 2024-11-22 | 37.000 | 28,500 | +4,500 | 0.00% | 1,054,500 |
| 2024-11-25 | 2024-11-21 | 38.500 | 24,000 | -1,000 | 0.00% | 924,000 |
| 2024-11-22 | 2024-11-20 | 38.800 | 25,000 | -8,000 | 0.00% | 970,000 |
| 2024-11-20 | 2024-11-18 | 35.950 | 33,000 | +2,000 | 0.00% | 1,186,350 |
| 2024-11-14 | 2024-11-12 | 37.750 | 31,000 | -1,000 | 0.00% | 1,170,250 |
| 2024-11-13 | 2024-11-11 | 37.300 | 32,000 | +11,500 | 0.00% | 1,193,600 |
| 2024-11-12 | 2024-11-08 | 38.850 | 20,500 | -2,000 | 0.00% | 796,425 |
| 2024-11-11 | 2024-11-07 | 37.450 | 22,500 | +1,000 | 0.00% | 842,625 |
| 2024-11-08 | 2024-11-06 | 38.150 | 21,500 | +6,000 | 0.00% | 820,225 |
| 2024-11-07 | 2024-11-05 | 39.200 | 15,500 | +500 | 0.00% | 607,600 |
| 2024-11-06 | 2024-11-04 | 39.550 | 15,000 | -12,500 | 0.00% | 593,250 |
| 2024-11-04 | 2024-10-31 | 33.800 | 27,500 | +10,000 | 0.00% | 929,500 |
| 2024-11-01 | 2024-10-30 | 35.500 | 17,500 | +2,500 | 0.00% | 621,250 |
| 2024-10-30 | 2024-10-28 | 38.700 | 15,000 | +1,000 | 0.00% | 580,500 |
| 2024-10-24 | 2024-10-22 | 45.700 | 14,000 | -4,000 | 0.00% | 639,800 |
| 2024-10-22 | 2024-10-18 | 46.450 | 18,000 | -5,000 | 0.00% | 836,100 |
| 2024-10-18 | 2024-10-16 | 43.850 | 23,000 | +5,000 | 0.00% | 1,008,550 |
| 2024-10-15 | 2024-10-10 | 48.850 | 18,000 | -4,000 | 0.00% | 879,300 |
| 2024-08-02 | 2024-07-31 | 38.700 | 22,000 | -1,000 | 0.00% | 851,400 |
| 2024-08-01 | 2024-07-30 | 36.800 | 23,000 | +1,000 | 0.00% | 846,400 |
| 2024-07-15 | 2024-07-11 | 38.350 | 22,000 | -1,000 | 0.00% | 843,700 |
| 2024-07-11 | 2024-07-09 | 36.600 | 23,000 | +1,000 | 0.00% | 841,800 |
| 2024-07-04 | 2024-07-02 | 37.400 | 22,000 | -1,500 | 0.00% | 822,800 |
| 2024-06-04 | 2024-05-31 | 35.200 | 23,500 | -1,000 | 0.00% | 827,200 |
| 2024-06-03 | 2024-05-30 | 35.250 | 24,500 | +1,000 | 0.00% | 863,625 |
| 2024-05-14 | 2024-05-10 | 41.400 | 23,500 | -1,500 | 0.00% | 972,900 |
| 2024-05-10 | 2024-05-08 | 40.000 | 25,000 | -1,000 | 0.00% | 1,000,000 |
| 2024-05-09 | 2024-05-07 | 39.900 | 26,000 | +1,000 | 0.00% | 1,037,400 |
| 2024-04-18 | 2024-04-16 | 34.700 | 25,000 | +500 | 0.00% | 867,500 |
| 2024-04-05 | 2024-04-02 | 37.700 | 24,500 | +1,000 | 0.00% | 923,650 |
| 2024-03-05 | 2024-03-01 | 39.700 | 23,500 | -1,000 | 0.00% | 932,950 |
| 2024-02-29 | 2024-02-27 | 42.200 | 24,500 | -1,000 | 0.00% | 1,033,900 |
| 2024-02-20 | 2024-02-16 | 40.100 | 25,500 | -500 | 0.00% | 1,022,550 |
| 2024-02-06 | 2024-02-02 | 31.950 | 26,000 | +500 | 0.00% | 830,700 |
| 2024-01-09 | 2024-01-05 | 38.400 | 25,500 | +1,000 | 0.00% | 979,200 |
| 2024-01-03 | 2023-12-29 | 42.750 | 24,500 | -500 | 0.00% | 1,047,375 |
| 2023-12-06 | 2023-12-04 | 42.250 | 25,000 | +1,000 | 0.00% | 1,056,250 |
| 2023-11-20 | 2023-11-16 | 43.500 | 24,000 | +1,000 | 0.00% | 1,044,000 |
| 2023-10-13 | 2023-10-11 | 42.900 | 23,000 | -6,000 | 0.00% | 986,700 |
| 2023-09-29 | 2023-09-27 | 40.850 | 29,000 | -4,000 | 0.00% | 1,184,650 |
| 2023-09-19 | 2023-09-15 | 39.200 | 33,000 | -11,000 | 0.00% | 1,293,600 |
| 2023-08-30 | 2023-08-28 | 34.750 | 44,000 | -1,000 | 0.00% | 1,529,000 |
| 2023-08-29 | 2023-08-25 | 33.800 | 45,000 | -4,000 | 0.00% | 1,521,000 |
| 2023-08-15 | 2023-08-11 | 33.150 | 49,000 | -2,000 | 0.00% | 1,624,350 |
| 2023-08-11 | 2023-08-09 | 32.200 | 51,000 | -9,000 | 0.00% | 1,642,200 |
| 2023-08-09 | 2023-08-07 | 29.050 | 60,000 | +10,000 | 0.00% | 1,743,000 |
| 2023-08-08 | 2023-08-04 | 32.800 | 50,000 | -1,000 | 0.00% | 1,640,000 |
| 2023-08-07 | 2023-08-03 | 32.800 | 51,000 | +1,000 | 0.00% | 1,672,800 |
| 2023-08-04 | 2023-08-02 | 32.450 | 50,000 | +6,000 | 0.00% | 1,622,500 |
| 2023-08-01 | 2023-07-28 | 36.600 | 44,000 | -5,000 | 0.00% | 1,610,400 |
| 2023-07-31 | 2023-07-27 | 34.300 | 49,000 | -4,000 | 0.00% | 1,680,700 |
| 2023-07-14 | 2023-07-12 | 30.900 | 53,000 | -18,000 | 0.00% | 1,637,700 |
| 2023-07-06 | 2023-07-04 | 33.100 | 71,000 | -1,000 | 0.00% | 2,350,100 |
| 2023-06-30 | 2023-06-28 | 29.150 | 72,000 | -30,000 | 0.00% | 2,098,800 |
| 2023-06-29 | 2023-06-27 | 29.900 | 102,000 | +2,000 | 0.01% | 3,049,800 |
| 2023-06-26 | 2023-06-21 | 31.450 | 100,000 | +1,000 | 0.01% | 3,145,000 |
| 2023-06-23 | 2023-06-20 | 33.600 | 99,000 | +1,000 | 0.01% | 3,326,400 |
| 2023-06-20 | 2023-06-16 | 36.700 | 98,000 | +1,000 | 0.01% | 3,596,600 |
| 2023-06-12 | 2023-06-08 | 36.500 | 97,000 | +10,000 | 0.01% | 3,540,500 |
| 2023-05-30 | 2023-05-25 | 37.750 | 87,000 | +1,000 | 0.01% | 3,284,250 |
| 2023-05-25 | 2023-05-23 | 40.200 | 86,000 | -2,000 | 0.01% | 3,457,200 |
| 2023-05-23 | 2023-05-19 | 38.100 | 88,000 | -11,500 | 0.01% | 3,352,800 |
| 2023-05-22 | 2023-05-18 | 37.900 | 99,500 | +6,000 | 0.01% | 3,771,050 |
| 2023-05-19 | 2023-05-17 | 39.450 | 93,500 | +2,000 | 0.01% | 3,688,575 |
| 2023-05-17 | 2023-05-15 | 40.050 | 91,500 | -1,000 | 0.01% | 3,664,575 |
| 2023-05-16 | 2023-05-12 | 39.750 | 92,500 | -3,000 | 0.01% | 3,676,875 |
| 2023-05-15 | 2023-05-11 | 39.000 | 95,500 | +4,000 | 0.01% | 3,724,500 |
| 2023-05-12 | 2023-05-10 | 39.650 | 91,500 | -3,000 | 0.01% | 3,627,975 |
| 2023-05-11 | 2023-05-09 | 38.850 | 94,500 | +4,000 | 0.01% | 3,671,325 |
| 2023-05-09 | 2023-05-05 | 40.950 | 90,500 | -2,000 | 0.01% | 3,705,975 |
| 2023-04-24 | 2023-04-20 | 39.250 | 92,500 | +2,000 | 0.01% | 3,630,625 |
| 2023-04-20 | 2023-04-18 | 41.300 | 90,500 | -2,000 | 0.01% | 3,737,650 |
| 2023-04-19 | 2023-04-17 | 40.950 | 92,500 | +1,500 | 0.01% | 3,787,875 |
| 2023-04-18 | 2023-04-14 | 42.700 | 91,000 | -5,000 | 0.01% | 3,885,700 |
| 2023-04-17 | 2023-04-13 | 42.000 | 96,000 | -2,000 | 0.01% | 4,032,000 |
| 2023-04-14 | 2023-04-12 | 40.500 | 98,000 | -1,000 | 0.01% | 3,969,000 |
| 2023-04-12 | 2023-04-06 | 38.350 | 99,000 | -2,000 | 0.01% | 3,796,650 |
| 2023-04-11 | 2023-04-04 | 36.300 | 101,000 | +1,000 | 0.01% | 3,666,300 |
| 2023-04-04 | 2023-03-31 | 35.150 | 100,000 | +5,000 | 0.01% | 3,515,000 |
| 2023-04-03 | 2023-03-30 | 35.050 | 95,000 | +1,000 | 0.01% | 3,329,750 |
| 2023-03-30 | 2023-03-28 | 38.200 | 94,000 | -2,500 | 0.01% | 3,590,800 |
| 2023-03-27 | 2023-03-23 | 39.000 | 96,500 | +500 | 0.01% | 3,763,500 |
| 2023-03-24 | 2023-03-22 | 38.700 | 96,000 | +2,000 | 0.01% | 3,715,200 |
| 2023-03-23 | 2023-03-21 | 40.850 | 94,000 | -7,000 | 0.01% | 3,839,900 |
| 2023-03-22 | 2023-03-20 | 37.900 | 101,000 | +8,000 | 0.01% | 3,827,900 |
| 2023-03-17 | 2023-03-15 | 42.700 | 93,000 | -7,000 | 0.01% | 3,971,100 |
| 2023-03-16 | 2023-03-14 | 38.750 | 100,000 | +1,000 | 0.01% | 3,875,000 |
| 2023-03-10 | 2023-03-08 | 39.900 | 99,000 | +3,000 | 0.01% | 3,950,100 |
| 2023-03-09 | 2023-03-07 | 42.250 | 96,000 | -1,000 | 0.01% | 4,056,000 |
| 2023-03-08 | 2023-03-06 | 42.450 | 97,000 | -1,000 | 0.01% | 4,117,650 |
| 2023-03-07 | 2023-03-03 | 42.250 | 98,000 | -1,000 | 0.01% | 4,140,500 |
| 2023-03-03 | 2023-03-01 | 40.550 | 99,000 | +1,000 | 0.01% | 4,014,450 |
| 2023-03-02 | 2023-02-28 | 38.100 | 98,000 | -1,000 | 0.01% | 3,733,800 |
| 2023-03-01 | 2023-02-27 | 37.650 | 99,000 | +1,000 | 0.01% | 3,727,350 |
| 2023-02-20 | 2023-02-16 | 40.400 | 98,000 | +6,000 | 0.01% | 3,959,200 |
| 2023-02-16 | 2023-02-14 | 43.150 | 92,000 | -1,000 | 0.01% | 3,969,800 |
| 2023-02-14 | 2023-02-10 | 42.800 | 93,000 | +500 | 0.01% | 3,980,400 |
| 2023-02-13 | 2023-02-09 | 43.200 | 92,500 | +500 | 0.01% | 3,996,000 |
| 2023-02-08 | 2023-02-06 | 42.750 | 92,000 | -3,000 | 0.01% | 3,933,000 |
| 2023-02-06 | 2023-02-02 | 46.100 | 95,000 | -1,000 | 0.01% | 4,379,500 |
| 2023-02-03 | 2023-02-01 | 45.450 | 96,000 | +23,000 | 0.01% | 4,363,200 |
| 2023-02-02 | 2023-01-31 | 42.450 | 73,000 | +1,000 | 0.00% | 3,098,850 |
| 2023-01-30 | 2023-01-26 | 46.200 | 72,000 | -1,500 | 0.00% | 3,326,400 |
| 2023-01-27 | 2023-01-20 | 43.100 | 73,500 | +4,000 | 0.00% | 3,167,850 |
| 2023-01-26 | 2023-01-19 | 42.500 | 69,500 | -2,000 | 0.00% | 2,953,750 |
| 2023-01-20 | 2023-01-18 | 40.700 | 71,500 | +2,500 | 0.00% | 2,910,050 |
| 2023-01-19 | 2023-01-17 | 40.500 | 69,000 | -3,000 | 0.00% | 2,794,500 |
| 2023-01-18 | 2023-01-16 | 42.100 | 72,000 | +1,000 | 0.00% | 3,031,200 |
| 2023-01-16 | 2023-01-12 | 39.700 | 71,000 | +2,000 | 0.00% | 2,818,700 |
| 2023-01-09 | 2023-01-05 | 35.750 | 69,000 | -7,000 | 0.00% | 2,466,750 |
| 2023-01-05 | 2023-01-03 | 35.000 | 76,000 | +6,000 | 0.00% | 2,660,000 |
| 2022-12-14 | 2022-12-12 | 32.000 | 70,000 | -9,500 | 0.00% | 2,240,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 79,500 | +11,500 | 0.01% | 2,563,875 |
| 2022-12-12 | 2022-12-08 | 30.500 | 68,000 | -1,000 | 0.00% | 2,074,000 |
| 2022-12-09 | 2022-12-07 | 27.600 | 69,000 | +5,000 | 0.00% | 1,904,400 |
| 2022-12-08 | 2022-12-06 | 28.350 | 64,000 | -1,000 | 0.00% | 1,814,400 |
| 2022-12-07 | 2022-12-05 | 27.750 | 65,000 | +7,000 | 0.00% | 1,803,750 |
| 2022-12-06 | 2022-12-02 | 27.750 | 58,000 | +1,500 | 0.00% | 1,609,500 |
| 2022-11-24 | 2022-11-22 | 29.500 | 56,500 | +5,000 | 0.00% | 1,666,750 |
| 2022-11-22 | 2022-11-18 | 32.450 | 51,500 | -19,000 | 0.00% | 1,671,175 |
| 2022-11-16 | 2022-11-14 | 34.100 | 70,500 | -5,500 | 0.00% | 2,404,050 |
| 2022-11-11 | 2022-11-09 | 31.850 | 76,000 | +4,500 | 0.00% | 2,420,600 |
| 2022-11-07 | 2022-11-03 | 30.150 | 71,500 | -10,000 | 0.00% | 2,155,725 |
| 2022-11-04 | 2022-11-02 | 29.600 | 81,500 | -1,000 | 0.01% | 2,412,400 |
| 2022-10-28 | 2022-10-26 | 29.650 | 82,500 | -3,000 | 0.01% | 2,446,125 |
| 2022-10-26 | 2022-10-24 | 27.150 | 85,500 | +3,000 | 0.01% | 2,321,325 |
| 2022-10-20 | 2022-10-18 | 29.500 | 82,500 | -2,000 | 0.01% | 2,433,750 |
| 2022-10-18 | 2022-10-14 | 25.200 | 84,500 | -7,000 | 0.01% | 2,129,400 |
| 2022-10-12 | 2022-10-10 | 22.950 | 91,500 | +2,000 | 0.01% | 2,099,925 |
| 2022-10-11 | 2022-10-07 | 24.400 | 89,500 | +3,000 | 0.01% | 2,183,800 |
| 2022-10-03 | 2022-09-29 | 25.000 | 86,500 | -2,000 | 0.01% | 2,162,500 |
| 2022-09-29 | 2022-09-27 | 25.750 | 88,500 | -3,000 | 0.01% | 2,278,875 |
| 2022-09-23 | 2022-09-21 | 25.100 | 91,500 | +2,000 | 0.01% | 2,296,650 |
| 2022-09-21 | 2022-09-19 | 25.650 | 89,500 | +500 | 0.01% | 2,295,675 |
| 2022-09-20 | 2022-09-16 | 27.150 | 89,000 | +1,000 | 0.01% | 2,416,350 |
| 2022-09-19 | 2022-09-15 | 27.850 | 88,000 | +1,000 | 0.01% | 2,450,800 |
| 2022-09-14 | 2022-09-09 | 29.000 | 87,000 | -2,000 | 0.01% | 2,523,000 |
| 2022-09-13 | 2022-09-08 | 27.150 | 89,000 | +2,000 | 0.01% | 2,416,350 |
| 2022-09-06 | 2022-09-02 | 31.600 | 87,000 | +2,500 | 0.01% | 2,749,200 |
| 2022-09-02 | 2022-08-31 | 33.450 | 84,500 | -500 | 0.01% | 2,826,525 |
| 2022-08-31 | 2022-08-29 | 32.800 | 85,000 | +500 | 0.01% | 2,788,000 |
| 2022-08-30 | 2022-08-26 | 34.900 | 84,500 | -1,500 | 0.01% | 2,949,050 |
| 2022-08-29 | 2022-08-25 | 33.600 | 86,000 | -1,000 | 0.01% | 2,889,600 |
| 2022-08-25 | 2022-08-23 | 32.150 | 87,000 | +1,000 | 0.01% | 2,797,050 |
| 2022-08-19 | 2022-08-17 | 35.000 | 86,000 | +6,500 | 0.01% | 3,010,000 |
| 2022-08-17 | 2022-08-15 | 36.700 | 79,500 | -1,000 | 0.01% | 2,917,650 |
| 2022-08-16 | 2022-08-12 | 36.500 | 80,500 | +1,000 | 0.01% | 2,938,250 |
| 2022-08-15 | 2022-08-11 | 36.750 | 79,500 | -4,000 | 0.01% | 2,921,625 |
| 2022-08-10 | 2022-08-08 | 36.700 | 83,500 | -1,000 | 0.01% | 3,064,450 |
| 2022-08-03 | 2022-08-01 | 32.750 | 84,500 | -1,000 | 0.01% | 2,767,375 |
| 2022-08-02 | 2022-07-29 | 32.750 | 85,500 | +2,000 | 0.01% | 2,800,125 |
| 2022-08-01 | 2022-07-28 | 33.850 | 83,500 | -1,000 | 0.01% | 2,826,475 |
| 2022-07-29 | 2022-07-27 | 33.400 | 84,500 | +1,000 | 0.01% | 2,822,300 |
| 2022-07-28 | 2022-07-26 | 34.150 | 83,500 | +3,000 | 0.01% | 2,851,525 |
| 2022-07-26 | 2022-07-22 | 34.850 | 80,500 | +5,000 | 0.01% | 2,805,425 |
| 2022-07-25 | 2022-07-21 | 37.150 | 75,500 | -1,000 | 0.01% | 2,804,825 |
| 2022-07-21 | 2022-07-19 | 35.400 | 76,500 | +4,000 | 0.01% | 2,708,100 |
| 2022-07-19 | 2022-07-15 | 36.850 | 72,500 | +1,000 | 0.00% | 2,671,625 |
| 2022-07-14 | 2022-07-12 | 35.900 | 71,500 | -2,000 | 0.00% | 2,566,850 |
| 2022-07-08 | 2022-07-06 | 38.150 | 73,500 | +11,000 | 0.01% | 2,804,025 |
| 2022-07-07 | 2022-07-05 | 38.950 | 62,500 | -14,500 | 0.00% | 2,434,375 |
| 2022-07-06 | 2022-07-04 | 38.000 | 77,000 | -5,000 | 0.01% | 2,926,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 82,000 | -3,500 | 0.01% | 2,861,800 |
| 2022-07-04 | 2022-06-29 | 34.050 | 85,500 | +17,000 | 0.01% | 2,911,275 |
| 2022-06-30 | 2022-06-28 | 37.000 | 68,500 | -4,000 | 0.00% | 2,534,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 72,500 | +500 | 0.00% | 2,573,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 72,000 | +8,000 | 0.00% | 2,602,800 |
| 2022-06-27 | 2022-06-23 | 32.300 | 64,000 | -15,000 | 0.00% | 2,067,200 |
| 2022-06-23 | 2022-06-21 | 30.600 | 79,000 | -1,500 | 0.01% | 2,417,400 |
| 2022-06-14 | 2022-06-10 | 26.750 | 80,500 | +5,000 | 0.01% | 2,153,375 |
| 2022-06-10 | 2022-06-08 | 28.100 | 75,500 | -7,000 | 0.01% | 2,121,550 |
| 2022-06-07 | 2022-06-02 | 24.300 | 82,500 | +5,000 | 0.01% | 2,004,750 |
| 2022-06-06 | 2022-06-01 | 24.300 | 77,500 | -1,000 | 0.01% | 1,883,250 |
| 2022-06-02 | 2022-05-31 | 24.350 | 78,500 | -1,000 | 0.01% | 1,911,475 |
| 2022-05-24 | 2022-05-20 | 22.750 | 79,500 | -21,000 | 0.01% | 1,808,625 |
| 2022-05-23 | 2022-05-19 | 21.600 | 100,500 | -2,000 | 0.01% | 2,170,800 |
| 2022-05-20 | 2022-05-18 | 21.050 | 102,500 | -10,000 | 0.01% | 2,157,625 |
| 2022-05-11 | 2022-05-06 | 19.640 | 112,500 | +10,000 | 0.01% | 2,209,500 |
| 2022-05-06 | 2022-05-04 | 21.000 | 102,500 | +12,500 | 0.01% | 2,152,500 |
| 2022-05-05 | 2022-05-03 | 23.350 | 90,000 | +1,000 | 0.01% | 2,101,500 |
| 2022-05-04 | 2022-04-29 | 25.150 | 89,000 | +2,000 | 0.01% | 2,238,350 |
| 2022-05-03 | 2022-04-28 | 25.800 | 87,000 | -1,000 | 0.01% | 2,244,600 |
| 2022-04-27 | 2022-04-25 | 23.500 | 88,000 | +1,000 | 0.01% | 2,068,000 |
| 2022-04-25 | 2022-04-21 | 25.500 | 87,000 | +15,000 | 0.01% | 2,218,500 |
| 2022-04-13 | 2022-04-11 | 26.100 | 72,000 | +10,000 | 0.00% | 1,879,200 |
| 2022-04-12 | 2022-04-08 | 28.550 | 62,000 | -500 | 0.00% | 1,770,100 |
| 2022-04-11 | 2022-04-07 | 27.900 | 62,500 | +500 | 0.00% | 1,743,750 |
| 2022-04-08 | 2022-04-06 | 29.550 | 62,000 | -10,000 | 0.00% | 1,832,100 |
| 2022-04-04 | 2022-03-31 | 26.950 | 72,000 | +11,000 | 0.00% | 1,940,400 |
| 2022-04-01 | 2022-03-30 | 30.600 | 61,000 | -10,000 | 0.00% | 1,866,600 |
| 2022-03-29 | 2022-03-25 | 27.600 | 71,000 | +10,000 | 0.00% | 1,959,600 |
| 2022-03-28 | 2022-03-24 | 31.700 | 61,000 | -5,000 | 0.00% | 1,933,700 |
| 2022-03-25 | 2022-03-23 | 29.300 | 66,000 | -1,000 | 0.00% | 1,933,800 |
| 2022-03-23 | 2022-03-21 | 27.350 | 67,000 | -500 | 0.00% | 1,832,450 |
| 2022-03-18 | 2022-03-16 | 25.450 | 67,500 | -5,000 | 0.00% | 1,717,875 |
| 2022-03-16 | 2022-03-14 | 23.450 | 72,500 | +500 | 0.00% | 1,700,125 |
| 2022-03-11 | 2022-03-09 | 27.200 | 72,000 | +6,000 | 0.00% | 1,958,400 |
| 2022-03-10 | 2022-03-08 | 29.250 | 66,000 | +5,000 | 0.00% | 1,930,500 |
| 2022-03-01 | 2022-02-25 | 34.950 | 61,000 | -500 | 0.00% | 2,131,950 |
| 2022-02-28 | 2022-02-24 | 32.600 | 61,500 | -1,000 | 0.00% | 2,004,900 |
| 2022-02-25 | 2022-02-23 | 34.200 | 62,500 | +14,500 | 0.00% | 2,137,500 |
| 2022-02-21 | 2022-02-17 | 34.350 | 48,000 | -500 | 0.00% | 1,648,800 |
| 2022-02-16 | 2022-02-14 | 28.650 | 48,500 | +500 | 0.00% | 1,389,525 |
| 2022-02-15 | 2022-02-11 | 31.600 | 48,000 | +1,000 | 0.00% | 1,516,800 |
| 2022-02-11 | 2022-02-09 | 32.200 | 47,000 | -1,000 | 0.00% | 1,513,400 |
| 2022-02-09 | 2022-02-07 | 31.650 | 48,000 | +2,000 | 0.00% | 1,519,200 |
| 2022-02-04 | 2022-01-27 | 33.450 | 46,000 | +500 | 0.00% | 1,538,700 |
| 2022-01-28 | 2022-01-26 | 37.000 | 45,500 | +8,000 | 0.00% | 1,683,500 |
| 2022-01-14 | 2022-01-12 | 46.100 | 37,500 | +500 | 0.00% | 1,728,750 |
| 2022-01-12 | 2022-01-10 | 42.800 | 37,000 | +500 | 0.00% | 1,583,600 |
| 2022-01-07 | 2022-01-05 | 39.950 | 36,500 | -500 | 0.00% | 1,458,175 |
| 2021-12-29 | 2021-12-24 | 49.400 | 37,000 | +5,000 | 0.00% | 1,827,800 |
| 2021-12-28 | 2021-12-22 | 50.300 | 32,000 | +1,000 | 0.00% | 1,609,600 |
| 2021-12-23 | 2021-12-21 | 53.300 | 31,000 | +6,000 | 0.00% | 1,652,300 |
| 2021-12-20 | 2021-12-16 | 58.500 | 25,000 | +1,000 | 0.00% | 1,462,500 |
| 2021-12-17 | 2021-12-15 | 56.650 | 24,000 | +2,000 | 0.00% | 1,359,600 |
| 2021-12-15 | 2021-12-13 | 62.550 | 22,000 | +2,500 | 0.00% | 1,376,100 |
| 2021-12-08 | 2021-12-06 | 61.800 | 19,500 | +1,000 | 0.00% | 1,205,100 |
| 2021-12-06 | 2021-12-02 | 67.400 | 18,500 | +500 | 0.00% | 1,246,900 |
| 2021-11-29 | 2021-11-25 | 74.700 | 18,000 | -1,500 | 0.00% | 1,344,600 |
| 2021-11-25 | 2021-11-23 | 73.000 | 19,500 | +1,500 | 0.00% | 1,423,500 |
| 2021-11-24 | 2021-11-22 | 76.100 | 18,000 | +500 | 0.00% | 1,369,800 |
| 2021-11-18 | 2021-11-16 | 79.050 | 17,500 | -2,000 | 0.00% | 1,383,375 |
| 2021-11-15 | 2021-11-11 | 75.300 | 19,500 | +2,000 | 0.00% | 1,468,350 |
| 2021-11-12 | 2021-11-10 | 80.150 | 17,500 | -4,000 | 0.00% | 1,402,625 |
| 2021-11-11 | 2021-11-09 | 76.500 | 21,500 | -7,000 | 0.00% | 1,644,750 |
| 2021-11-01 | 2021-10-28 | 69.700 | 28,500 | -500 | 0.00% | 1,986,450 |
| 2021-10-29 | 2021-10-27 | 69.650 | 29,000 | +5,000 | 0.00% | 2,019,850 |
| 2021-10-15 | 2021-10-11 | 76.300 | 24,000 | -2,000 | 0.00% | 1,831,200 |
| 2021-10-11 | 2021-10-07 | 76.150 | 26,000 | -1,500 | 0.00% | 1,979,900 |
| 2021-10-07 | 2021-10-05 | 74.250 | 27,500 | -2,500 | 0.00% | 2,041,875 |
| 2021-09-30 | 2021-09-28 | 76.000 | 30,000 | -3,000 | 0.00% | 2,280,000 |
| 2021-09-28 | 2021-09-24 | 72.550 | 33,000 | -500 | 0.00% | 2,394,150 |
| 2021-09-27 | 2021-09-23 | 69.650 | 33,500 | -500 | 0.00% | 2,333,275 |
| 2021-09-23 | 2021-09-20 | 68.750 | 34,000 | -500 | 0.00% | 2,337,500 |
| 2021-09-21 | 2021-09-17 | 66.500 | 34,500 | -5,000 | 0.00% | 2,294,250 |
| 2021-09-20 | 2021-09-16 | 61.100 | 39,500 | +2,000 | 0.00% | 2,413,450 |
| 2021-09-17 | 2021-09-15 | 63.600 | 37,500 | +500 | 0.00% | 2,385,000 |
| 2021-09-09 | 2021-09-07 | 64.800 | 37,000 | +500 | 0.00% | 2,397,600 |
| 2021-09-08 | 2021-09-06 | 66.400 | 36,500 | -15,000 | 0.00% | 2,423,600 |
| 2021-09-06 | 2021-09-02 | 64.700 | 51,500 | -2,500 | 0.00% | 3,332,050 |
| 2021-09-03 | 2021-09-01 | 62.600 | 54,000 | -3,500 | 0.00% | 3,380,400 |
| 2021-09-02 | 2021-08-31 | 62.700 | 57,500 | +500 | 0.00% | 3,605,250 |
| 2021-09-01 | 2021-08-30 | 61.450 | 57,000 | -2,500 | 0.00% | 3,502,650 |
| 2021-08-31 | 2021-08-27 | 60.850 | 59,500 | +2,500 | 0.00% | 3,620,575 |
| 2021-08-30 | 2021-08-26 | 61.900 | 57,000 | +2,500 | 0.00% | 3,528,300 |
| 2021-08-27 | 2021-08-25 | 64.200 | 54,500 | +2,000 | 0.00% | 3,498,900 |
| 2021-08-24 | 2021-08-20 | 62.800 | 52,500 | -1,500 | 0.00% | 3,297,000 |
| 2021-08-20 | 2021-08-18 | 68.400 | 54,000 | +4,000 | 0.00% | 3,693,600 |
| 2021-08-19 | 2021-08-17 | 71.350 | 50,000 | +2,000 | 0.00% | 3,567,500 |
| 2021-08-17 | 2021-08-13 | 73.300 | 48,000 | -2,000 | 0.00% | 3,518,400 |
| 2021-08-16 | 2021-08-12 | 71.300 | 50,000 | +5,000 | 0.00% | 3,565,000 |
| 2021-08-13 | 2021-08-11 | 74.100 | 45,000 | +2,000 | 0.00% | 3,334,500 |
| 2021-08-12 | 2021-08-10 | 76.400 | 43,000 | -3,000 | 0.00% | 3,285,200 |
| 2021-08-10 | 2021-08-06 | 74.300 | 46,000 | +9,500 | 0.00% | 3,417,800 |
| 2021-08-09 | 2021-08-05 | 78.000 | 36,500 | +1,500 | 0.00% | 2,847,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 35,000 | +500 | 0.00% | 2,807,000 |
| 2021-08-03 | 2021-07-30 | 79.250 | 34,500 | +500 | 0.00% | 2,734,125 |
| 2021-08-02 | 2021-07-29 | 81.150 | 34,000 | -4,500 | 0.00% | 2,759,100 |
| 2021-07-30 | 2021-07-28 | 75.200 | 38,500 | -500 | 0.00% | 2,895,200 |
| 2021-07-29 | 2021-07-27 | 67.950 | 39,000 | +2,500 | 0.00% | 2,650,050 |
| 2021-07-28 | 2021-07-26 | 76.250 | 36,500 | +4,500 | 0.00% | 2,783,125 |
| 2021-07-27 | 2021-07-23 | 84.100 | 32,000 | +1,000 | 0.00% | 2,691,200 |
| 2021-07-26 | 2021-07-22 | 85.150 | 31,000 | +500 | 0.00% | 2,639,650 |
| 2021-07-23 | 2021-07-21 | 84.550 | 30,500 | +2,000 | 0.00% | 2,578,775 |
| 2021-07-22 | 2021-07-20 | 87.100 | 28,500 | +1,000 | 0.00% | 2,482,350 |
| 2021-07-21 | 2021-07-19 | 90.600 | 27,500 | -2,000 | 0.00% | 2,491,500 |
| 2021-07-20 | 2021-07-16 | 87.800 | 29,500 | -500 | 0.00% | 2,590,100 |
| 2021-07-19 | 2021-07-15 | 88.200 | 30,000 | -500 | 0.00% | 2,646,000 |
| 2021-07-14 | 2021-07-12 | 87.150 | 30,500 | -6,000 | 0.00% | 2,658,075 |
| 2021-07-12 | 2021-07-08 | 82.150 | 36,500 | +5,000 | 0.00% | 2,998,475 |
| 2021-07-09 | 2021-07-07 | 86.400 | 31,500 | +1,000 | 0.00% | 2,721,600 |
| 2021-07-06 | 2021-07-02 | 87.600 | 30,500 | +1,000 | 0.00% | 2,671,800 |
| 2021-06-30 | 2021-06-28 | 93.300 | 29,500 | -1,500 | 0.00% | 2,752,350 |
| 2021-06-29 | 2021-06-25 | 89.300 | 31,000 | +1,000 | 0.00% | 2,768,300 |
| 2021-06-28 | 2021-06-24 | 91.700 | 30,000 | -1,500 | 0.00% | 2,751,000 |
| 2021-06-25 | 2021-06-23 | 90.050 | 31,500 | -7,000 | 0.00% | 2,836,575 |
| 2021-06-24 | 2021-06-22 | 86.050 | 38,500 | +500 | 0.00% | 3,312,925 |
| 2021-06-23 | 2021-06-21 | 85.700 | 38,000 | +2,000 | 0.00% | 3,256,600 |
| 2021-06-21 | 2021-06-17 | 85.900 | 36,000 | -500 | 0.00% | 3,092,400 |
| 2021-06-17 | 2021-06-15 | 87.700 | 36,500 | +3,000 | 0.00% | 3,201,050 |
| 2021-06-16 | 2021-06-11 | 89.950 | 33,500 | -3,000 | 0.00% | 3,013,325 |
| 2021-06-15 | 2021-06-10 | 87.650 | 36,500 | +2,500 | 0.00% | 3,199,225 |
| 2021-06-10 | 2021-06-08 | 88.500 | 34,000 | +500 | 0.00% | 3,009,000 |
| 2021-06-08 | 2021-06-04 | 88.250 | 33,500 | +2,000 | 0.00% | 2,956,375 |
| 2021-06-07 | 2021-06-03 | 90.000 | 31,500 | +1,000 | 0.00% | 2,835,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 30,500 | -2,500 | 0.00% | 2,865,475 |
| 2021-06-01 | 2021-05-28 | 89.500 | 33,000 | +4,000 | 0.00% | 2,953,500 |
| 2021-05-28 | 2021-05-26 | 92.850 | 29,000 | +500 | 0.00% | 2,692,650 |
| 2021-05-21 | 2021-05-18 | 91.600 | 28,500 | -2,000 | 0.00% | 2,610,600 |
| 2021-05-20 | 2021-05-17 | 87.050 | 30,500 | -1,000 | 0.00% | 2,655,025 |
| 2021-05-14 | 2021-05-12 | 85.300 | 31,500 | -1,000 | 0.00% | 2,686,950 |
| 2021-05-10 | 2021-05-06 | 81.250 | 32,500 | +1,000 | 0.00% | 2,640,625 |
| 2021-05-06 | 2021-05-04 | 84.200 | 31,500 | -1,000 | 0.00% | 2,652,300 |
| 2021-04-30 | 2021-04-28 | 88.300 | 32,500 | -7,000 | 0.00% | 2,869,750 |
| 2021-04-28 | 2021-04-26 | 85.000 | 39,500 | -2,500 | 0.00% | 3,357,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 42,000 | -1,000 | 0.00% | 3,780,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 43,000 | -39,500 | 0.00% | 3,713,050 |
| 2021-04-22 | 2021-04-20 | 81.500 | 82,500 | -1,000 | 0.01% | 6,723,750 |
| 2021-04-13 | 2021-04-09 | 76.400 | 83,500 | +26,000 | 0.01% | 6,379,400 |
| 2021-04-12 | 2021-04-08 | 78.250 | 57,500 | -1,000 | 0.00% | 4,499,375 |
| 2021-04-09 | 2021-04-07 | 81.150 | 58,500 | -2,500 | 0.00% | 4,747,275 |
| 2021-03-31 | 2021-03-29 | 73.800 | 61,000 | -5,000 | 0.00% | 4,501,800 |
| 2021-03-30 | 2021-03-26 | 75.600 | 66,000 | +17,000 | 0.00% | 4,989,600 |
| 2021-03-23 | 2021-03-19 | 77.500 | 49,000 | +500 | 0.00% | 3,797,500 |
| 2021-03-10 | 2021-03-08 | 70.750 | 48,500 | -500 | 0.00% | 3,431,375 |
| 2021-03-04 | 2021-03-02 | 85.500 | 49,000 | +500 | 0.00% | 4,189,500 |
| 2021-03-02 | 2021-02-26 | 79.900 | 48,500 | -500 | 0.00% | 3,875,150 |
| 2021-03-01 | 2021-02-25 | 83.150 | 49,000 | -500 | 0.00% | 4,074,350 |
| 2021-02-26 | 2021-02-24 | 82.050 | 49,500 | -1,000 | 0.00% | 4,061,475 |
| 2021-02-25 | 2021-02-23 | 87.200 | 50,500 | -5,000 | 0.00% | 4,403,600 |
| 2021-02-24 | 2021-02-22 | 86.750 | 55,500 | +3,000 | 0.00% | 4,814,625 |
| 2021-02-23 | 2021-02-19 | 92.650 | 52,500 | +1,000 | 0.00% | 4,864,125 |
| 2021-02-22 | 2021-02-18 | 92.150 | 51,500 | +4,500 | 0.00% | 4,745,725 |
| 2021-02-18 | 2021-02-16 | 98.550 | 47,000 | -1,000 | 0.00% | 4,631,850 |
| 2021-02-17 | 2021-02-11 | 97.500 | 48,000 | -500 | 0.00% | 4,680,000 |
| 2021-02-16 | 2021-02-09 | 96.300 | 48,500 | -500 | 0.00% | 4,670,550 |
| 2021-02-10 | 2021-02-08 | 94.700 | 49,000 | -500 | 0.00% | 4,640,300 |
| 2021-02-08 | 2021-02-04 | 93.800 | 49,500 | +1,000 | 0.00% | 4,643,100 |
| 2021-02-03 | 2021-02-01 | 88.250 | 48,500 | +2,000 | 0.00% | 4,280,125 |
| 2021-02-02 | 2021-01-29 | 88.600 | 46,500 | -2,000 | 0.00% | 4,119,900 |
| 2021-02-01 | 2021-01-28 | 87.000 | 48,500 | +1,000 | 0.00% | 4,219,500 |
| 2021-01-29 | 2021-01-27 | 91.850 | 47,500 | +500 | 0.00% | 4,362,875 |
| 2021-01-28 | 2021-01-26 | 95.250 | 47,000 | +500 | 0.00% | 4,476,750 |
| 2021-01-27 | 2021-01-25 | 100.000 | 46,500 | +6,000 | 0.00% | 4,650,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 40,500 | +2,000 | 0.00% | 4,033,800 |
| 2021-01-25 | 2021-01-21 | 100.100 | 38,500 | -2,500 | 0.00% | 3,853,850 |
| 2021-01-22 | 2021-01-20 | 103.600 | 41,000 | -500 | 0.00% | 4,247,600 |
| 2021-01-20 | 2021-01-18 | 94.500 | 41,500 | -500 | 0.00% | 3,921,750 |
| 2021-01-19 | 2021-01-15 | 90.650 | 42,000 | +500 | 0.00% | 3,807,300 |
| 2021-01-18 | 2021-01-14 | 95.550 | 41,500 | +500 | 0.00% | 3,965,325 |
| 2021-01-13 | 2021-01-11 | 84.850 | 41,000 | -1,500 | 0.00% | 3,478,850 |
| 2021-01-12 | 2021-01-08 | 82.450 | 42,500 | -500 | 0.00% | 3,504,125 |
| 2021-01-11 | 2021-01-07 | 81.200 | 43,000 | +1,500 | 0.00% | 3,491,600 |
| 2021-01-08 | 2021-01-06 | 81.200 | 41,500 | +500 | 0.00% | 3,369,800 |
| 2021-01-05 | 2020-12-31 | 82.050 | 41,000 | -500 | 0.00% | 3,364,050 |
| 2020-12-29 | 2020-12-24 | 72.950 | 41,500 | -1,000 | 0.00% | 3,027,425 |
| 2020-12-21 | 2020-12-17 | 68.450 | 42,500 | -3,000 | 0.00% | 2,909,125 |
| 2020-12-18 | 2020-12-16 | 64.250 | 45,500 | -3,500 | 0.00% | 2,923,375 |
| 2020-12-17 | 2020-12-15 | 60.650 | 49,000 | +500 | 0.00% | 2,971,850 |
| 2020-12-16 | 2020-12-14 | 56.200 | 48,500 | +1,000 | 0.00% | 2,725,700 |
| 2020-12-08 | 2020-12-04 | 57.550 | 47,500 | -23,000 | 0.00% | 2,733,625 |
| 2020-12-07 | 2020-12-03 | 53.900 | 70,500 | -1,500 | 0.01% | 3,799,950 |
| 2020-12-04 | 2020-12-02 | 51.900 | 72,000 | +4,500 | 0.01% | 3,736,800 |
| 2020-12-03 | 2020-12-01 | 53.450 | 67,500 | -5,500 | 0.00% | 3,607,875 |
| 2020-12-02 | 2020-11-30 | 51.050 | 73,000 | +9,000 | 0.01% | 3,726,650 |
| 2020-11-30 | 2020-11-26 | 51.950 | 64,000 | +5,000 | 0.00% | 3,324,800 |
| 2020-11-27 | 2020-11-25 | 50.850 | 59,000 | +1,500 | 0.00% | 3,000,150 |
| 2020-11-26 | 2020-11-24 | 53.650 | 57,500 | +4,000 | 0.00% | 3,084,875 |
| 2020-11-24 | 2020-11-20 | 56.550 | 53,500 | -32,500 | 0.00% | 3,025,425 |
| 2020-11-23 | 2020-11-19 | 54.450 | 86,000 | -5,000 | 0.01% | 4,682,700 |
| 2020-11-20 | 2020-11-18 | 54.150 | 91,000 | -7,500 | 0.01% | 4,927,650 |
| 2020-11-19 | 2020-11-17 | 53.300 | 98,500 | +8,000 | 0.01% | 5,250,050 |
| 2020-11-16 | 2020-11-12 | 55.400 | 90,500 | -1,500 | 0.01% | 5,013,700 |
| 2020-11-13 | 2020-11-11 | 54.050 | 92,000 | -1,000 | 0.01% | 4,972,600 |
| 2020-11-12 | 2020-11-10 | 55.900 | 93,000 | +2,000 | 0.01% | 5,198,700 |
| 2020-11-11 | 2020-11-09 | 55.400 | 91,000 | +1,500 | 0.01% | 5,041,400 |
| 2020-11-10 | 2020-11-06 | 58.050 | 89,500 | +24,000 | 0.01% | 5,195,475 |
| 2020-11-09 | 2020-11-05 | 61.000 | 65,500 | +1,500 | 0.00% | 3,995,500 |
| 2020-11-06 | 2020-11-04 | 59.300 | 64,000 | -2,500 | 0.00% | 3,795,200 |
| 2020-11-03 | 2020-10-30 | 57.200 | 66,500 | +4,000 | 0.00% | 3,803,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 62,500 | +1,500 | 0.00% | 3,756,250 |
| 2020-10-29 | 2020-10-27 | 62.800 | 61,000 | +5,000 | 0.00% | 3,830,800 |
| 2020-10-28 | 2020-10-23 | 64.000 | 56,000 | +6,000 | 0.00% | 3,584,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 50,000 | -2,500 | 0.00% | 3,377,500 |
| 2020-10-23 | 2020-10-21 | 66.200 | 52,500 | -7,500 | 0.00% | 3,475,500 |
| 2020-10-22 | 2020-10-20 | 64.000 | 60,000 | +8,500 | 0.00% | 3,840,000 |
| 2020-10-15 | 2020-10-12 | 67.500 | 51,500 | -21,500 | 0.00% | 3,476,250 |
| 2020-10-12 | 2020-10-08 | 59.950 | 73,000 | -500 | 0.01% | 4,376,350 |
| 2020-10-09 | 2020-10-07 | 59.400 | 73,500 | +500 | 0.01% | 4,365,900 |
| 2020-10-08 | 2020-10-06 | 60.550 | 73,000 | -9,000 | 0.01% | 4,420,150 |
| 2020-10-05 | 2020-09-29 | 56.000 | 82,000 | -5,000 | 0.01% | 4,592,000 |
| 2020-09-28 | 2020-09-24 | 58.350 | 87,000 | +6,000 | 0.01% | 5,076,450 |
| 2020-09-24 | 2020-09-22 | 60.550 | 81,000 | +16,000 | 0.01% | 4,904,550 |
| 2020-09-23 | 2020-09-21 | 63.550 | 65,000 | -500 | 0.00% | 4,130,750 |
| 2020-09-18 | 2020-09-16 | 64.200 | 65,500 | -1,500 | 0.00% | 4,205,100 |
| 2020-09-17 | 2020-09-15 | 62.200 | 67,000 | +1,000 | 0.00% | 4,167,400 |
| 2020-09-16 | 2020-09-14 | 57.250 | 66,000 | -17,000 | 0.00% | 3,778,500 |
| 2020-09-15 | 2020-09-11 | 56.200 | 83,000 | -15,000 | 0.01% | 4,664,600 |
| 2020-09-14 | 2020-09-10 | 54.600 | 98,000 | +2,000 | 0.01% | 5,350,800 |
| 2020-09-11 | 2020-09-09 | 57.100 | 96,000 | -10,000 | 0.01% | 5,481,600 |
| 2020-09-10 | 2020-09-08 | 57.500 | 106,000 | +3,500 | 0.01% | 6,095,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 102,500 | -7,000 | 0.01% | 5,893,750 |
| 2020-09-07 | 2020-09-03 | 51.650 | 109,500 | +14,000 | 0.01% | 5,655,675 |
| 2020-09-03 | 2020-09-01 | 53.600 | 95,500 | -1,500 | 0.01% | 5,118,800 |
| 2020-09-02 | 2020-08-31 | 51.650 | 97,000 | +4,000 | 0.01% | 5,010,050 |
| 2020-09-01 | 2020-08-28 | 57.000 | 93,000 | -7,500 | 0.01% | 5,301,000 |
| 2020-08-31 | 2020-08-27 | 54.550 | 100,500 | +1,500 | 0.01% | 5,482,275 |
| 2020-08-28 | 2020-08-26 | 53.450 | 99,000 | +10,500 | 0.01% | 5,291,550 |
| 2020-08-27 | 2020-08-25 | 53.900 | 88,500 | -500 | 0.01% | 4,770,150 |
| 2020-08-26 | 2020-08-24 | 54.100 | 89,000 | +4,500 | 0.01% | 4,814,900 |
| 2020-08-25 | 2020-08-21 | 55.850 | 84,500 | -10,000 | 0.01% | 4,719,325 |
| 2020-08-24 | 2020-08-20 | 55.000 | 94,500 | +500 | 0.01% | 5,197,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 94,000 | -3,500 | 0.01% | 5,108,900 |
| 2020-08-20 | 2020-08-18 | 49.600 | 97,500 | +30,000 | 0.01% | 4,836,000 |
| 2020-08-18 | 2020-08-14 | 50.400 | 67,500 | -3,500 | 0.00% | 3,402,000 |
| 2020-08-13 | 2020-08-11 | 50.100 | 71,000 | -500 | 0.01% | 3,557,100 |
| 2020-08-11 | 2020-08-07 | 50.050 | 71,500 | +12,000 | 0.01% | 3,578,575 |
| 2020-08-10 | 2020-08-06 | 51.300 | 59,500 | +15,000 | 0.00% | 3,052,350 |
| 2020-08-06 | 2020-08-04 | 50.200 | 44,500 | -4,500 | 0.00% | 2,233,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 49,000 | +10,000 | 0.00% | 2,337,300 |
| 2020-07-31 | 2020-07-29 | 49.100 | 39,000 | +2,000 | 0.00% | 1,914,900 |
| 2020-07-27 | 2020-07-23 | 53.900 | 37,000 | +12,000 | 0.00% | 1,994,300 |
| 2020-07-24 | 2020-07-22 | 52.450 | 25,000 | +3,000 | 0.00% | 1,311,250 |
| 2020-07-23 | 2020-07-21 | 53.400 | 22,000 | +6,000 | 0.00% | 1,174,800 |
| 2020-07-21 | 2020-07-17 | 52.000 | 16,000 | +5,000 | 0.00% | 832,000 |
| 2020-07-17 | 2020-07-15 | 55.100 | 11,000 | -7,500 | 0.00% | 606,100 |
| 2020-07-16 | 2020-07-14 | 55.000 | 18,500 | +1,000 | 0.00% | 1,017,500 |
| 2020-07-13 | 2020-07-09 | 61.600 | 17,500 | +1,500 | 0.00% | 1,078,000 |
| 2020-07-09 | 2020-07-07 | 56.200 | 16,000 | +6,000 | 0.00% | 899,200 |
| 2020-07-08 | 2020-07-06 | 55.650 | 10,000 | +500 | 0.00% | 556,500 |
| 2020-07-07 | 2020-07-03 | 59.200 | 9,500 | +1,000 | 0.00% | 562,400 |
| 2020-07-02 | 2020-06-29 | 58.150 | 8,500 | +500 | 0.00% | 494,275 |
| 2020-06-29 | 2020-06-24 | 57.900 | 8,000 | +3,000 | 0.00% | 463,200 |
| 2020-06-24 | 2020-06-22 | 53.000 | 5,000 | +5,000 | 0.00% | 265,000 |
| 2019-02-12 | 2019-02-08 | 21.600 | 0 | -17,000 | ||
| 2019-02-01 | 2019-01-30 | 19.420 | 17,000 | +2,000 | 0.00% | 330,140 |
| 2019-01-31 | 2019-01-29 | 19.500 | 15,000 | +1,500 | 0.00% | 292,500 |
| 2019-01-30 | 2019-01-28 | 19.620 | 13,500 | +2,000 | 0.00% | 264,870 |
| 2019-01-24 | 2019-01-22 | 19.140 | 11,500 | +2,000 | 0.00% | 220,110 |
| 2019-01-23 | 2019-01-21 | 20.200 | 9,500 | +2,000 | 0.00% | 191,900 |
| 2019-01-16 | 2019-01-14 | 19.500 | 7,500 | +1,000 | 0.00% | 146,250 |
| 2019-01-09 | 2019-01-07 | 21.000 | 6,500 | +1,000 | 0.00% | 136,500 |
| 2019-01-07 | 2019-01-03 | 22.350 | 5,500 | +500 | 0.00% | 122,925 |
| 2019-01-04 | 2019-01-02 | 23.150 | 5,000 | +5,000 | 0.00% | 115,750 |
| 2019-01-03 | 2018-12-31 | 24.100 | 0 | -10,000 | ||
| 2019-01-02 | 2018-12-27 | 21.200 | 10,000 | +10,000 | 0.00% | 212,000 |
| 2018-11-30 | 2018-11-28 | 20.900 | 0 | -13,000 | ||
| 2018-11-28 | 2018-11-26 | 18.860 | 13,000 | +1,000 | 0.00% | 245,180 |
| 2018-11-23 | 2018-11-21 | 19.680 | 12,000 | -8,000 | 0.00% | 236,160 |
| 2018-11-21 | 2018-11-19 | 19.320 | 20,000 | +2,000 | 0.00% | 386,400 |
| 2018-11-20 | 2018-11-16 | 19.500 | 18,000 | +18,000 | 0.00% | 351,000 |
| 2018-11-19 | 2018-11-15 | 21.750 | 0 | -10,000 | ||
| 2018-11-16 | 2018-11-14 | 20.350 | 10,000 | +10,000 | 0.00% | 203,500 |
| 2018-11-06 | 2018-11-02 | 18.720 | 0 | -30,000 | ||
| 2018-11-05 | 2018-11-01 | 16.960 | 30,000 | +30,000 | 0.00% | 508,800 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy