History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 95.100 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 104.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 100.500 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 97.950 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 100.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 96.400 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 93.600 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 93.250 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 95.050 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 95.050 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 93.450 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 94.700 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 92.050 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 97.350 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 96.500 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 96.250 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 95.600 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 97.850 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 97.100 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 99.600 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 100.900 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 100.500 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 103.100 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 100.100 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 107.000 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 105.300 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 105.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 96.850 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 90.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 91.000 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 95.750 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 99.950 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 99.450 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 99.300 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 94.650 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 97.750 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 101.900 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 97.500 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 96.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 95.000 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 87.300 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 89.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 91.250 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 91.400 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 98.050 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 98.750 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 92.900 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 93.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 98.000 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 98.450 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 99.950 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 93.900 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 89.150 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 88.200 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 88.000 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 87.600 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 88.650 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 89.050 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 89.100 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 86.200 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 85.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 82.000 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 80.550 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 80.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 82.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 82.350 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 82.550 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 86.200 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 84.600 | 0 | -1,000 | ||
| 2025-07-04 | 2025-07-02 | 79.300 | 1,000 | +500 | 0.00% | 79,300 |
| 2025-07-02 | 2025-06-27 | 77.350 | 500 | +500 | 0.00% | 38,675 |
| 2025-02-11 | 2025-02-07 | 36.250 | 0 | -1,000 | ||
| 2025-01-23 | 2025-01-21 | 31.300 | 1,000 | -1,000 | 0.00% | 31,300 |
| 2025-01-22 | 2025-01-20 | 31.050 | 2,000 | +1,000 | 0.00% | 62,100 |
| 2025-01-16 | 2025-01-14 | 34.650 | 1,000 | +1,000 | 0.00% | 34,650 |
| 2024-07-11 | 2024-07-09 | 36.600 | 0 | -1,000 | ||
| 2024-07-10 | 2024-07-08 | 37.800 | 1,000 | +1,000 | 0.00% | 37,800 |
| 2024-07-09 | 2024-07-05 | 39.650 | 0 | -1,000 | ||
| 2024-07-08 | 2024-07-04 | 37.000 | 1,000 | +1,000 | 0.00% | 37,000 |
| 2024-07-04 | 2024-07-02 | 37.400 | 0 | -1,000 | ||
| 2024-07-03 | 2024-06-28 | 36.800 | 1,000 | +1,000 | 0.00% | 36,800 |
| 2024-06-28 | 2024-06-26 | 39.500 | 0 | -1,000 | ||
| 2024-06-20 | 2024-06-18 | 37.400 | 1,000 | +1,000 | 0.00% | 37,400 |
| 2024-02-06 | 2024-02-02 | 31.950 | 0 | -1,000 | ||
| 2024-01-19 | 2024-01-17 | 38.700 | 1,000 | +1,000 | 0.00% | 38,700 |
| 2023-07-20 | 2023-07-18 | 31.500 | 0 | -1,000 | ||
| 2023-03-17 | 2023-03-15 | 42.700 | 1,000 | -2,500 | 0.00% | 42,700 |
| 2023-03-10 | 2023-03-08 | 39.900 | 3,500 | +2,500 | 0.00% | 139,650 |
| 2023-03-09 | 2023-03-07 | 42.250 | 1,000 | -2,500 | 0.00% | 42,250 |
| 2023-02-08 | 2023-02-06 | 42.750 | 3,500 | +2,500 | 0.00% | 149,625 |
| 2022-06-23 | 2022-06-21 | 30.600 | 1,000 | -1,000 | 0.00% | 30,600 |
| 2022-06-22 | 2022-06-20 | 26.950 | 2,000 | -1,500 | 0.00% | 53,900 |
| 2022-06-14 | 2022-06-10 | 26.750 | 3,500 | +1,000 | 0.00% | 93,625 |
| 2022-06-13 | 2022-06-09 | 27.950 | 2,500 | -1,000 | 0.00% | 69,875 |
| 2022-05-30 | 2022-05-26 | 21.850 | 3,500 | -2,000 | 0.00% | 76,475 |
| 2022-05-27 | 2022-05-25 | 21.150 | 5,500 | +2,000 | 0.00% | 116,325 |
| 2022-05-25 | 2022-05-23 | 22.550 | 3,500 | -2,000 | 0.00% | 78,925 |
| 2022-05-10 | 2022-05-05 | 21.050 | 5,500 | +2,000 | 0.00% | 115,775 |
| 2022-05-04 | 2022-04-29 | 25.150 | 3,500 | +500 | 0.00% | 88,025 |
| 2022-04-13 | 2022-04-11 | 26.100 | 3,000 | +2,000 | 0.00% | 78,300 |
| 2022-04-11 | 2022-04-07 | 27.900 | 1,000 | -2,000 | 0.00% | 27,900 |
| 2022-04-08 | 2022-04-06 | 29.550 | 3,000 | -3,000 | 0.00% | 88,650 |
| 2022-04-04 | 2022-03-31 | 26.950 | 6,000 | +5,000 | 0.00% | 161,700 |
| 2022-03-28 | 2022-03-24 | 31.700 | 1,000 | -1,000 | 0.00% | 31,700 |
| 2022-02-17 | 2022-02-15 | 33.450 | 2,000 | -1,000 | 0.00% | 66,900 |
| 2022-02-16 | 2022-02-14 | 28.650 | 3,000 | +1,000 | 0.00% | 85,950 |
| 2022-02-10 | 2022-02-08 | 32.950 | 2,000 | -1,000 | 0.00% | 65,900 |
| 2022-02-07 | 2022-01-31 | 32.700 | 3,000 | +1,000 | 0.00% | 98,100 |
| 2022-02-04 | 2022-01-27 | 33.450 | 2,000 | +1,000 | 0.00% | 66,900 |
| 2021-12-09 | 2021-12-07 | 64.700 | 1,000 | +1,000 | 0.00% | 64,700 |
| 2021-11-09 | 2021-11-05 | 69.000 | 0 | -1,000 | ||
| 2021-10-06 | 2021-10-04 | 74.300 | 1,000 | -1,000 | 0.00% | 74,300 |
| 2021-09-30 | 2021-09-28 | 76.000 | 2,000 | -1,000 | 0.00% | 152,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 3,000 | -500 | 0.00% | 219,750 |
| 2021-09-21 | 2021-09-17 | 66.500 | 3,500 | -1,000 | 0.00% | 232,750 |
| 2021-09-07 | 2021-09-03 | 66.050 | 4,500 | -1,000 | 0.00% | 297,225 |
| 2021-08-30 | 2021-08-26 | 61.900 | 5,500 | +1,000 | 0.00% | 340,450 |
| 2021-08-24 | 2021-08-20 | 62.800 | 4,500 | +1,000 | 0.00% | 282,600 |
| 2021-08-18 | 2021-08-16 | 72.250 | 3,500 | +1,000 | 0.00% | 252,875 |
| 2021-08-10 | 2021-08-06 | 74.300 | 2,500 | +500 | 0.00% | 185,750 |
| 2021-07-29 | 2021-07-27 | 67.950 | 2,000 | +500 | 0.00% | 135,900 |
| 2021-07-21 | 2021-07-19 | 90.600 | 1,500 | -500 | 0.00% | 135,900 |
| 2021-07-14 | 2021-07-12 | 87.150 | 2,000 | +500 | 0.00% | 174,300 |
| 2021-06-17 | 2021-06-15 | 87.700 | 1,500 | +500 | 0.00% | 131,550 |
| 2021-05-24 | 2021-05-20 | 91.000 | 1,000 | -500 | 0.00% | 91,000 |
| 2021-05-20 | 2021-05-17 | 87.050 | 1,500 | -1,000 | 0.00% | 130,575 |
| 2021-05-11 | 2021-05-07 | 80.650 | 2,500 | -1,000 | 0.00% | 201,625 |
| 2021-05-05 | 2021-05-03 | 85.050 | 3,500 | -2,000 | 0.00% | 297,675 |
| 2021-05-03 | 2021-04-29 | 86.200 | 5,500 | +1,000 | 0.00% | 474,100 |
| 2021-04-01 | 2021-03-30 | 78.200 | 4,500 | -1,000 | 0.00% | 351,900 |
| 2021-03-30 | 2021-03-26 | 75.600 | 5,500 | +1,000 | 0.00% | 415,800 |
| 2021-03-11 | 2021-03-09 | 70.400 | 4,500 | -1,000 | 0.00% | 316,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 5,500 | +1,000 | 0.00% | 389,125 |
| 2021-03-01 | 2021-02-25 | 83.150 | 4,500 | +500 | 0.00% | 374,175 |
| 2021-01-27 | 2021-01-25 | 100.000 | 4,000 | -1,000 | 0.00% | 400,000 |
| 2021-01-25 | 2021-01-21 | 100.100 | 5,000 | +3,000 | 0.00% | 500,500 |
| 2021-01-22 | 2021-01-20 | 103.600 | 2,000 | -1,000 | 0.00% | 207,200 |
| 2021-01-21 | 2021-01-19 | 96.950 | 3,000 | -1,000 | 0.00% | 290,850 |
| 2021-01-20 | 2021-01-18 | 94.500 | 4,000 | -1,000 | 0.00% | 378,000 |
| 2021-01-19 | 2021-01-15 | 90.650 | 5,000 | +1,000 | 0.00% | 453,250 |
| 2021-01-18 | 2021-01-14 | 95.550 | 4,000 | +1,000 | 0.00% | 382,200 |
| 2021-01-15 | 2021-01-13 | 93.150 | 3,000 | -1,000 | 0.00% | 279,450 |
| 2021-01-14 | 2021-01-12 | 90.150 | 4,000 | +2,000 | 0.00% | 360,600 |
| 2021-01-13 | 2021-01-11 | 84.850 | 2,000 | -1,000 | 0.00% | 169,700 |
| 2021-01-12 | 2021-01-08 | 82.450 | 3,000 | -1,000 | 0.00% | 247,350 |
| 2021-01-07 | 2021-01-05 | 85.000 | 4,000 | -1,000 | 0.00% | 340,000 |
| 2021-01-05 | 2020-12-31 | 82.050 | 5,000 | +2,000 | 0.00% | 410,250 |
| 2021-01-04 | 2020-12-29 | 75.200 | 3,000 | -1,000 | 0.00% | 225,600 |
| 2020-12-30 | 2020-12-28 | 73.750 | 4,000 | -1,000 | 0.00% | 295,000 |
| 2020-12-29 | 2020-12-24 | 72.950 | 5,000 | -2,000 | 0.00% | 364,750 |
| 2020-12-23 | 2020-12-21 | 66.250 | 7,000 | +1,000 | 0.00% | 463,750 |
| 2020-12-21 | 2020-12-17 | 68.450 | 6,000 | -2,000 | 0.00% | 410,700 |
| 2020-12-18 | 2020-12-16 | 64.250 | 8,000 | -2,000 | 0.00% | 514,000 |
| 2020-12-17 | 2020-12-15 | 60.650 | 10,000 | +500 | 0.00% | 606,500 |
| 2020-12-11 | 2020-12-09 | 56.200 | 9,500 | -1,000 | 0.00% | 533,900 |
| 2020-12-10 | 2020-12-08 | 56.450 | 10,500 | -3,000 | 0.00% | 592,725 |
| 2020-11-19 | 2020-11-17 | 53.300 | 13,500 | -500 | 0.00% | 719,550 |
| 2020-11-12 | 2020-11-10 | 55.900 | 14,000 | +1,500 | 0.00% | 782,600 |
| 2020-11-11 | 2020-11-09 | 55.400 | 12,500 | +2,000 | 0.00% | 692,500 |
| 2020-11-10 | 2020-11-06 | 58.050 | 10,500 | +1,000 | 0.00% | 609,525 |
| 2020-11-09 | 2020-11-05 | 61.000 | 9,500 | -2,000 | 0.00% | 579,500 |
| 2020-11-02 | 2020-10-29 | 60.100 | 11,500 | +2,000 | 0.00% | 691,150 |
| 2020-10-29 | 2020-10-27 | 62.800 | 9,500 | +1,000 | 0.00% | 596,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 8,500 | +2,500 | 0.00% | 544,000 |
| 2020-10-23 | 2020-10-21 | 66.200 | 6,000 | -1,500 | 0.00% | 397,200 |
| 2020-10-21 | 2020-10-19 | 64.850 | 7,500 | +1,500 | 0.00% | 486,375 |
| 2020-10-19 | 2020-10-15 | 65.800 | 6,000 | -4,500 | 0.00% | 394,800 |
| 2020-10-16 | 2020-10-14 | 65.550 | 10,500 | +2,500 | 0.00% | 688,275 |
| 2020-10-15 | 2020-10-12 | 67.500 | 8,000 | -4,000 | 0.00% | 540,000 |
| 2020-10-14 | 2020-10-09 | 60.750 | 12,000 | -2,000 | 0.00% | 729,000 |
| 2020-10-09 | 2020-10-07 | 59.400 | 14,000 | +8,000 | 0.00% | 831,600 |
| 2020-10-08 | 2020-10-06 | 60.550 | 6,000 | -1,000 | 0.00% | 363,300 |
| 2020-10-06 | 2020-09-30 | 57.400 | 7,000 | -500 | 0.00% | 401,800 |
| 2020-10-05 | 2020-09-29 | 56.000 | 7,500 | +1,500 | 0.00% | 420,000 |
| 2020-09-28 | 2020-09-24 | 58.350 | 6,000 | +1,000 | 0.00% | 350,100 |
| 2020-09-25 | 2020-09-23 | 62.700 | 5,000 | -1,000 | 0.00% | 313,500 |
| 2020-09-24 | 2020-09-22 | 60.550 | 6,000 | +1,000 | 0.00% | 363,300 |
| 2020-09-23 | 2020-09-21 | 63.550 | 5,000 | -1,000 | 0.00% | 317,750 |
| 2020-09-21 | 2020-09-17 | 62.900 | 6,000 | +1,000 | 0.00% | 377,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 5,000 | -3,000 | 0.00% | 311,000 |
| 2020-09-09 | 2020-09-07 | 57.500 | 8,000 | -2,000 | 0.00% | 460,000 |
| 2020-09-08 | 2020-09-04 | 51.800 | 10,000 | -1,000 | 0.00% | 518,000 |
| 2020-09-07 | 2020-09-03 | 51.650 | 11,000 | +500 | 0.00% | 568,150 |
| 2020-09-04 | 2020-09-02 | 53.200 | 10,500 | +500 | 0.00% | 558,600 |
| 2020-09-02 | 2020-08-31 | 51.650 | 10,000 | +2,000 | 0.00% | 516,500 |
| 2020-08-21 | 2020-08-19 | 54.350 | 8,000 | -1,000 | 0.00% | 434,800 |
| 2020-08-04 | 2020-07-31 | 47.500 | 9,000 | -1,000 | 0.00% | 427,500 |
| 2020-07-28 | 2020-07-24 | 50.050 | 10,000 | +1,500 | 0.00% | 500,500 |
| 2020-07-27 | 2020-07-23 | 53.900 | 8,500 | +500 | 0.00% | 458,150 |
| 2020-07-20 | 2020-07-16 | 51.000 | 8,000 | -1,000 | 0.00% | 408,000 |
| 2020-07-16 | 2020-07-14 | 55.000 | 9,000 | -1,500 | 0.00% | 495,000 |
| 2020-07-14 | 2020-07-10 | 59.150 | 10,500 | +4,500 | 0.00% | 621,075 |
| 2020-07-13 | 2020-07-09 | 61.600 | 6,000 | -4,000 | 0.00% | 369,600 |
| 2020-07-10 | 2020-07-08 | 58.350 | 10,000 | +2,500 | 0.00% | 583,500 |
| 2020-07-09 | 2020-07-07 | 56.200 | 7,500 | +500 | 0.00% | 421,500 |
| 2020-07-08 | 2020-07-06 | 55.650 | 7,000 | +5,000 | 0.00% | 389,550 |
| 2020-07-07 | 2020-07-03 | 59.200 | 2,000 | -4,000 | 0.00% | 118,400 |
| 2020-07-03 | 2020-06-30 | 57.500 | 6,000 | -1,000 | 0.00% | 345,000 |
| 2020-07-02 | 2020-06-29 | 58.150 | 7,000 | +4,000 | 0.00% | 407,050 |
| 2020-06-30 | 2020-06-26 | 60.000 | 3,000 | +2,000 | 0.00% | 180,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 1,000 | -1,000 | 0.00% | 57,900 |
| 2020-06-26 | 2020-06-23 | 52.200 | 2,000 | +2,000 | 0.00% | 104,400 |
| 2020-06-24 | 2020-06-22 | 53.000 | 0 | -1,000 | ||
| 2020-06-23 | 2020-06-19 | 49.500 | 1,000 | +1,000 | 0.00% | 49,500 |
| 2020-06-18 | 2020-06-16 | 47.750 | 0 | -2,000 | ||
| 2020-06-17 | 2020-06-15 | 46.150 | 2,000 | -2,000 | 0.00% | 92,300 |
| 2020-06-15 | 2020-06-11 | 47.800 | 4,000 | -4,500 | 0.00% | 191,200 |
| 2020-06-12 | 2020-06-10 | 48.000 | 8,500 | +2,000 | 0.00% | 408,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 6,500 | +3,000 | 0.00% | 314,275 |
| 2020-06-02 | 2020-05-29 | 42.300 | 3,500 | -2,500 | 0.00% | 148,050 |
| 2020-05-25 | 2020-05-21 | 42.000 | 6,000 | +1,000 | 0.00% | 252,000 |
| 2020-05-22 | 2020-05-20 | 46.150 | 5,000 | +1,000 | 0.00% | 230,750 |
| 2020-05-20 | 2020-05-18 | 45.150 | 4,000 | -1,000 | 0.00% | 180,600 |
| 2020-05-19 | 2020-05-15 | 43.050 | 5,000 | -2,000 | 0.00% | 215,250 |
| 2020-05-15 | 2020-05-13 | 39.150 | 7,000 | +3,000 | 0.00% | 274,050 |
| 2020-05-05 | 2020-04-29 | 38.400 | 4,000 | +1,000 | 0.00% | 153,600 |
| 2020-04-09 | 2020-04-07 | 33.500 | 3,000 | -2,000 | 0.00% | 100,500 |
| 2020-04-07 | 2020-04-03 | 31.800 | 5,000 | +2,000 | 0.00% | 159,000 |
| 2020-04-06 | 2020-04-02 | 32.750 | 3,000 | +2,000 | 0.00% | 98,250 |
| 2020-04-02 | 2020-03-31 | 32.700 | 1,000 | -3,000 | 0.00% | 32,700 |
| 2020-04-01 | 2020-03-30 | 30.150 | 4,000 | +1,000 | 0.00% | 120,600 |
| 2020-03-31 | 2020-03-27 | 31.100 | 3,000 | +2,000 | 0.00% | 93,300 |
| 2020-03-02 | 2020-02-27 | 37.300 | 1,000 | +1,000 | 0.00% | 37,300 |
| 2019-11-12 | 2019-11-08 | 24.550 | 0 | -1,000 | ||
| 2019-10-23 | 2019-10-21 | 23.950 | 1,000 | +1,000 | 0.00% | 23,950 |
| 2019-09-03 | 2019-08-30 | 25.350 | 0 | -188 | ||
| 2019-05-20 | 2019-05-16 | 26.350 | 188 | -5,000 | 0.00% | 4,954 |
| 2019-04-24 | 2019-04-18 | 25.000 | 5,188 | -1,000 | 0.00% | 129,700 |
| 2019-04-23 | 2019-04-17 | 25.750 | 6,188 | +6,000 | 0.00% | 159,341 |
| 2019-03-18 | 2019-03-14 | 28.450 | 188 | +100 | 0.00% | 5,349 |
| 2019-03-14 | 2019-03-12 | 26.900 | 88 | +88 | 0.00% | 2,367 |
| 2018-11-02 | 2018-10-31 | 16.580 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy