History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 93.950 289 +0 0.00% 27,152
2025-10-13 2025-10-09 95.100 289 +0 0.00% 27,484
2025-10-10 2025-10-08 104.700 289 +270 0.00% 30,258
2025-10-09 2025-10-06 100.500 19 -410 0.00% 1,910
2025-10-08 2025-10-03 97.950 429 +354 0.00% 42,021
2025-10-06 2025-10-02 100.700 75 -42 0.00% 7,552
2025-10-03 2025-09-30 96.400 117 -304 0.00% 11,279
2025-10-02 2025-09-29 93.600 421 +17 0.00% 39,406
2025-09-30 2025-09-26 93.250 404 +30 0.00% 37,673
2025-09-29 2025-09-25 95.050 374 -92 0.00% 35,549
2025-09-26 2025-09-24 95.050 466 +11 0.00% 44,293
2025-09-25 2025-09-23 93.450 455 +5 0.00% 42,520
2025-09-24 2025-09-22 94.700 450 +276 0.00% 42,615
2025-09-23 2025-09-19 92.050 174 -45 0.00% 16,017
2025-09-22 2025-09-18 97.350 219 +74 0.00% 21,320
2025-09-19 2025-09-17 96.500 145 -14 0.00% 13,992
2025-09-18 2025-09-16 96.250 159 -183 0.00% 15,304
2025-09-17 2025-09-15 95.600 342 -81 0.00% 32,695
2025-09-16 2025-09-12 97.850 423 +177 0.00% 41,391
2025-09-15 2025-09-11 97.100 246 -105 0.00% 23,887
2025-09-12 2025-09-10 99.600 351 -147 0.00% 34,960
2025-09-11 2025-09-09 100.900 498 +55 0.00% 50,248
2025-09-10 2025-09-08 100.500 443 +343 0.00% 44,522
2025-09-09 2025-09-05 103.100 100 +80 0.00% 10,310
2025-09-05 2025-09-03 107.000 20 -25 0.00% 2,140
2025-09-04 2025-09-02 105.300 45 +17 0.00% 4,738
2025-09-03 2025-09-01 105.400 28 -402 0.00% 2,951
2025-09-02 2025-08-29 96.850 430 +26 0.00% 41,646
2025-09-01 2025-08-28 90.650 404 +339 0.00% 36,623
2025-08-29 2025-08-27 91.000 65 -407 0.00% 5,915
2025-08-28 2025-08-26 95.750 472 -2 0.00% 45,194
2025-08-27 2025-08-25 99.950 474 +72 0.00% 47,376
2025-08-26 2025-08-22 99.450 402 -5 0.00% 39,979
2025-08-25 2025-08-21 99.300 407 +156 0.00% 40,415
2025-08-22 2025-08-20 94.650 251 -7 0.00% 23,757
2025-08-21 2025-08-19 97.750 258 +35 0.00% 25,220
2025-08-20 2025-08-18 101.900 223 +32 0.00% 22,724
2025-08-19 2025-08-15 97.500 191 -217 0.00% 18,622
2025-08-18 2025-08-14 96.000 408 +225 0.00% 39,168
2025-08-15 2025-08-13 95.000 183 -686 0.00% 17,385
2025-08-14 2025-08-12 87.300 869 +523 0.00% 75,864
2025-08-13 2025-08-11 89.950 346 +53 0.00% 31,123
2025-08-12 2025-08-08 91.250 293 +172 0.00% 26,736
2025-08-11 2025-08-07 91.400 121 -1,230 0.00% 11,059
2025-08-08 2025-08-06 98.050 1,351 +312 0.00% 132,466
2025-08-07 2025-08-05 98.750 1,039 +674 0.00% 102,601
2025-08-06 2025-08-04 92.900 365 +100 0.00% 33,908
2025-08-05 2025-08-01 93.000 265 -200 0.00% 24,645
2025-08-04 2025-07-31 98.000 465 +346 0.00% 45,570
2025-07-31 2025-07-29 99.950 119 -364 0.00% 11,894
2025-07-30 2025-07-28 93.900 483 +2 0.00% 45,354
2025-07-29 2025-07-25 89.150 481 +206 0.00% 42,881
2025-07-28 2025-07-24 88.200 275 +73 0.00% 24,255
2025-07-25 2025-07-23 88.000 202 -218 0.00% 17,776
2025-07-24 2025-07-22 87.600 420 -879 0.00% 36,792
2025-07-23 2025-07-21 88.650 1,299 +146 0.00% 115,156
2025-07-22 2025-07-18 89.050 1,153 -139 0.00% 102,675
2025-07-21 2025-07-17 89.100 1,292 +1,128 0.00% 115,117
2025-07-18 2025-07-16 86.200 164 +116 0.00% 14,137
2025-07-17 2025-07-15 85.900 48 -78 0.00% 4,123
2025-07-16 2025-07-14 82.000 126 -43 0.00% 10,332
2025-07-15 2025-07-11 80.550 169 +45 0.00% 13,613
2025-07-14 2025-07-10 80.250 124 -170 0.00% 9,951
2025-07-11 2025-07-09 82.250 294 -87 0.00% 24,182
2025-07-10 2025-07-08 82.350 381 +159 0.00% 31,375
2025-07-09 2025-07-07 82.550 222 -151 0.00% 18,326
2025-07-08 2025-07-04 86.200 373 +224 0.00% 32,153
2025-07-07 2025-07-03 84.600 149 -320 0.00% 12,605
2025-07-04 2025-07-02 79.300 469 +140 0.00% 37,192
2025-07-03 2025-06-30 78.400 329 -19 0.00% 25,794
2025-07-02 2025-06-27 77.350 348 +323 0.00% 26,918
2025-06-30 2025-06-26 78.600 25 -44 0.00% 1,965
2025-06-26 2025-06-24 82.100 69 -165 0.00% 5,665
2025-06-25 2025-06-23 78.900 234 +154 0.00% 18,463
2025-06-24 2025-06-20 77.700 80 -286 0.00% 6,216
2025-06-23 2025-06-19 78.450 366 +63 0.00% 28,713
2025-06-20 2025-06-18 78.600 303 +88 0.00% 23,816
2025-06-19 2025-06-17 77.100 215 +36 0.00% 16,576
2025-06-18 2025-06-16 80.300 179 +176 0.00% 14,374
2025-06-17 2025-06-13 80.700 3 -144 0.00% 242
2025-06-16 2025-06-12 80.750 147 -184 0.00% 11,870
2025-06-13 2025-06-11 79.950 331 -159 0.00% 26,463
2025-06-12 2025-06-10 81.100 490 +101 0.00% 39,739
2025-06-11 2025-06-09 79.000 389 +322 0.00% 30,731
2025-06-10 2025-06-06 73.150 67 +41 0.00% 4,901
2025-06-09 2025-06-05 72.300 26 -69 0.00% 1,880
2025-06-06 2025-06-04 74.250 95 +56 0.00% 7,054
2025-06-05 2025-06-03 65.050 39 -341 0.00% 2,537
2025-06-04 2025-06-02 63.100 380 -109 0.00% 23,978
2025-06-03 2025-05-30 61.950 489 +350 0.00% 30,294
2025-06-02 2025-05-29 62.100 139 +91 0.00% 8,632
2025-05-30 2025-05-28 60.200 48 -325 0.00% 2,890
2025-05-29 2025-05-27 59.550 373 -259 0.00% 22,212
2025-05-28 2025-05-26 56.550 632 +558 0.00% 35,740
2025-05-27 2025-05-23 58.600 74 -77 0.00% 4,336
2025-05-26 2025-05-22 56.250 151 +6 0.00% 8,494
2025-05-23 2025-05-21 55.900 145 -87 0.00% 8,106
2025-05-22 2025-05-20 55.300 232 -174 0.00% 12,830
2025-05-21 2025-05-19 53.050 406 +13 0.00% 21,538
2025-05-20 2025-05-16 51.000 393 +184 0.00% 20,043
2025-05-19 2025-05-15 49.950 209 -69 0.00% 10,440
2025-05-16 2025-05-14 50.100 278 +194 0.00% 13,928
2025-05-15 2025-05-13 50.000 84 -312 0.00% 4,200
2025-05-14 2025-05-12 49.400 396 +328 0.00% 19,562
2025-05-13 2025-05-09 52.400 68 -283 0.00% 3,563
2025-05-12 2025-05-08 51.700 351 +295 0.00% 18,147
2025-05-09 2025-05-07 52.300 56 -73 0.00% 2,929
2025-05-08 2025-05-06 54.300 129 -281 0.00% 7,005
2025-05-07 2025-05-02 54.900 410 +85 0.00% 22,509
2025-05-06 2025-04-30 53.750 325 +297 0.00% 17,469
2025-05-02 2025-04-29 53.650 28 -156 0.00% 1,502
2025-04-30 2025-04-28 54.200 184 -153 0.00% 9,973
2025-04-29 2025-04-25 54.350 337 +224 0.00% 18,316
2025-04-28 2025-04-24 54.950 113 -361 0.00% 6,209
2025-04-25 2025-04-23 51.450 474 +142 0.00% 24,387
2025-04-24 2025-04-22 52.450 332 +178 0.00% 17,413
2025-04-23 2025-04-17 47.250 154 -254 0.00% 7,276
2025-04-22 2025-04-16 46.150 408 +21 0.00% 18,829
2025-04-17 2025-04-15 48.350 387 -44 0.00% 18,711
2025-04-15 2025-04-11 47.750 431 +205 0.00% 20,580
2025-04-14 2025-04-10 43.700 226 -222 0.00% 9,876
2025-04-11 2025-04-09 42.200 448 +390 0.00% 18,906
2025-04-10 2025-04-08 42.050 58 -57 0.00% 2,439
2025-04-09 2025-04-07 39.650 115 -370 0.00% 4,560
2025-04-08 2025-04-03 50.250 485 +426 0.00% 24,371
2025-04-07 2025-04-02 49.850 59 -428 0.00% 2,941
2025-04-03 2025-04-01 48.850 487 +453 0.00% 23,790
2025-04-02 2025-03-31 46.600 34 -362 0.00% 1,584
2025-04-01 2025-03-28 46.200 396 -812 0.00% 18,295
2025-03-31 2025-03-27 45.850 1,208 -2 0.00% 55,387
2025-03-28 2025-03-26 39.050 1,210 -164 0.00% 47,250
2025-03-27 2025-03-25 39.150 1,374 +262 0.00% 53,792
2025-03-26 2025-03-24 40.350 1,112 -295 0.00% 44,869
2025-03-25 2025-03-21 40.600 1,407 +407 0.00% 57,124
2025-03-24 2025-03-20 43.200 1,000 -246 0.00% 43,200
2025-03-21 2025-03-19 41.700 1,246 +70 0.00% 51,958
2025-03-20 2025-03-18 40.800 1,176 -167 0.00% 47,981
2025-03-19 2025-03-17 40.050 1,343 +164 0.00% 53,787
2025-03-18 2025-03-14 40.950 1,179 -310 0.00% 48,280
2025-03-17 2025-03-13 39.300 1,489 +458 0.00% 58,518
2025-03-14 2025-03-12 38.900 1,031 -356 0.00% 40,106
2025-03-13 2025-03-11 39.800 1,387 -110 0.00% 55,203
2025-03-12 2025-03-10 39.000 1,497 +426 0.00% 58,383
2025-03-11 2025-03-07 40.200 1,071 -375 0.00% 43,054
2025-03-10 2025-03-06 40.350 1,446 +140 0.00% 58,346
2025-03-07 2025-03-05 40.150 1,306 +144 0.00% 52,436
2025-03-06 2025-03-04 40.400 1,162 -120 0.00% 46,945
2025-03-05 2025-03-03 40.650 1,282 -52 0.00% 52,113
2025-03-04 2025-02-28 40.450 1,334 -101 0.00% 53,960
2025-03-03 2025-02-27 43.200 1,435 +420 0.00% 61,992
2025-02-28 2025-02-26 43.050 1,015 +13 0.00% 43,696
2025-02-27 2025-02-25 40.350 1,002 -702 0.00% 40,431
2025-02-26 2025-02-24 40.450 1,704 +226 0.00% 68,927
2025-02-25 2025-02-21 41.700 1,478 +441 0.00% 61,633
2025-02-24 2025-02-20 39.300 1,037 -299 0.00% 40,754
2025-02-21 2025-02-19 38.500 1,336 +200 0.00% 51,436
2025-02-20 2025-02-18 38.100 1,136 -163 0.00% 43,282
2025-02-19 2025-02-17 38.500 1,299 -94 0.00% 50,012
2025-02-18 2025-02-14 37.500 1,393 +160 0.00% 52,238
2025-02-17 2025-02-13 35.850 1,233 -147 0.00% 44,203
2025-02-14 2025-02-12 35.500 1,380 +219 0.00% 48,990
2025-02-13 2025-02-11 35.900 1,161 +53 0.00% 41,680
2025-02-12 2025-02-10 36.350 1,108 -372 0.00% 40,276
2025-02-11 2025-02-07 36.250 1,480 +62 0.00% 53,650
2025-02-10 2025-02-06 35.800 1,418 +58 0.00% 50,764
2025-02-07 2025-02-05 33.050 1,360 -97 0.00% 44,948
2025-02-06 2025-02-04 33.150 1,457 +108 0.00% 48,300
2025-02-05 2025-02-03 32.750 1,349 +92 0.00% 44,180
2025-02-04 2025-01-28 33.050 1,257 +223 0.00% 41,544
2025-02-03 2025-01-24 32.350 1,034 -66 0.00% 33,450
2025-01-27 2025-01-23 31.650 1,100 -69 0.00% 34,815
2025-01-24 2025-01-22 31.900 1,169 -81 0.00% 37,291
2025-01-23 2025-01-21 31.300 1,250 +103 0.00% 39,125
2025-01-22 2025-01-20 31.050 1,147 -67 0.00% 35,614
2025-01-21 2025-01-17 31.450 1,214 -274 0.00% 38,180
2025-01-20 2025-01-16 30.000 1,488 +90 0.00% 44,640
2025-01-17 2025-01-15 33.450 1,398 -32 0.00% 46,763
2025-01-16 2025-01-14 34.650 1,430 +251 0.00% 49,550
2025-01-15 2025-01-13 33.850 1,179 +39 0.00% 39,909
2025-01-14 2025-01-10 33.550 1,140 -191 0.00% 38,247
2025-01-13 2025-01-09 33.100 1,331 -124 0.00% 44,056
2025-01-10 2025-01-08 33.950 1,455 +350 0.00% 49,397
2025-01-09 2025-01-07 35.150 1,105 -37 0.00% 38,841
2025-01-08 2025-01-06 35.300 1,142 -200 0.00% 40,313
2025-01-07 2025-01-03 35.450 1,342 +196 0.00% 47,574
2025-01-06 2025-01-02 35.500 1,146 -131 0.00% 40,683
2025-01-03 2024-12-31 36.600 1,277 +122 0.00% 46,738
2025-01-02 2024-12-27 35.600 1,155 -309 0.00% 41,118
2024-12-30 2024-12-24 35.800 1,464 +38 0.00% 52,411
2024-12-27 2024-12-20 35.200 1,426 +282 0.00% 50,195
2024-12-23 2024-12-19 36.000 1,144 -328 0.00% 41,184
2024-12-20 2024-12-18 36.500 1,472 +286 0.00% 53,728
2024-12-19 2024-12-17 36.200 1,186 -24 0.00% 42,933
2024-12-18 2024-12-16 36.250 1,210 -249 0.00% 43,862
2024-12-17 2024-12-13 37.400 1,459 +318 0.00% 54,567
2024-12-16 2024-12-12 38.100 1,141 +24 0.00% 43,472
2024-12-13 2024-12-11 38.200 1,117 -146 0.00% 42,669
2024-12-12 2024-12-10 38.150 1,263 +62 0.00% 48,183
2024-12-11 2024-12-09 39.100 1,201 +159 0.00% 46,959
2024-12-10 2024-12-06 37.800 1,042 -426 0.00% 39,388
2024-12-09 2024-12-05 37.650 1,468 +453 0.00% 55,270
2024-12-06 2024-12-04 37.550 1,015 -185 0.00% 38,113
2024-12-05 2024-12-03 38.000 1,200 -35 0.00% 45,600
2024-12-04 2024-12-02 38.650 1,235 -110 0.00% 47,733
2024-12-03 2024-11-29 38.550 1,345 -31 0.00% 51,850
2024-12-02 2024-11-28 39.150 1,376 -58 0.00% 53,870
2024-11-29 2024-11-27 39.350 1,434 +20 0.00% 56,428
2024-11-28 2024-11-26 38.400 1,414 -75 0.00% 54,298
2024-11-27 2024-11-25 37.100 1,489 +410 0.00% 55,242
2024-11-26 2024-11-22 37.000 1,079 -323 0.00% 39,923
2024-11-25 2024-11-21 38.500 1,402 +229 0.00% 53,977
2024-11-22 2024-11-20 38.800 1,173 -84 0.00% 45,512
2024-11-21 2024-11-19 35.900 1,257 -218 0.00% 45,126
2024-11-20 2024-11-18 35.950 1,475 +293 0.00% 53,026
2024-11-19 2024-11-15 37.200 1,182 -126 0.00% 43,970
2024-11-18 2024-11-14 37.700 1,308 +133 0.00% 49,312
2024-11-15 2024-11-13 37.150 1,175 -254 0.00% 43,651
2024-11-14 2024-11-12 37.750 1,429 -3 0.00% 53,945
2024-11-13 2024-11-11 37.300 1,432 +344 0.00% 53,414
2024-11-12 2024-11-08 38.850 1,088 -226 0.00% 42,269
2024-11-11 2024-11-07 37.450 1,314 +111 0.00% 49,209
2024-11-08 2024-11-06 38.150 1,203 +190 0.00% 45,894
2024-11-07 2024-11-05 39.200 1,013 -212 0.00% 39,710
2024-11-06 2024-11-04 39.550 1,225 -36 0.00% 48,449
2024-11-05 2024-11-01 35.050 1,261 +195 0.00% 44,198
2024-11-04 2024-10-31 33.800 1,066 -257 0.00% 36,031
2024-11-01 2024-10-30 35.500 1,323 +176 0.00% 46,966
2024-10-31 2024-10-29 37.150 1,147 +36 0.00% 42,611
2024-10-30 2024-10-28 38.700 1,111 -202 0.00% 42,996
2024-10-29 2024-10-25 44.250 1,313 +206 0.00% 58,100
2024-10-28 2024-10-24 43.800 1,107 -87 0.00% 48,487
2024-10-25 2024-10-23 45.000 1,194 -149 0.00% 53,730
2024-10-24 2024-10-22 45.700 1,343 +240 0.00% 61,375
2024-10-23 2024-10-21 45.550 1,103 -173 0.00% 50,242
2024-10-22 2024-10-18 46.450 1,276 -221 0.00% 59,270
2024-10-21 2024-10-17 44.850 1,497 +213 0.00% 67,140
2024-10-18 2024-10-16 43.850 1,284 +56 0.00% 56,303
2024-10-17 2024-10-15 44.600 1,228 +149 0.00% 54,769
2024-10-16 2024-10-14 46.200 1,079 +68 0.00% 49,850
2024-10-15 2024-10-10 48.850 1,011 -297 0.00% 49,387
2024-10-14 2024-10-09 47.400 1,308 -85 0.00% 61,999
2024-10-10 2024-10-08 49.050 1,393 +13 0.00% 68,327
2024-10-09 2024-10-07 49.800 1,380 +1,348 0.00% 68,724
2024-10-08 2024-10-04 51.150 32 -435 0.00% 1,637
2024-10-07 2024-10-03 45.900 467 +171 0.00% 21,435
2024-10-04 2024-10-02 46.600 296 +61 0.00% 13,794
2024-10-03 2024-09-30 47.100 235 +76 0.00% 11,068
2024-10-02 2024-09-27 46.600 159 -74 0.00% 7,409
2024-09-30 2024-09-26 44.800 233 -111 0.00% 10,438
2024-09-27 2024-09-25 42.350 344 -47 0.00% 14,568
2024-09-26 2024-09-24 41.400 391 +243 0.00% 16,187
2024-09-25 2024-09-23 41.800 148 -254 0.00% 6,186
2024-09-24 2024-09-20 42.600 402 +313 0.00% 17,125
2024-09-23 2024-09-19 42.150 89 -296 0.00% 3,751
2024-09-19 2024-09-16 44.200 385 +205 0.00% 17,017
2024-09-17 2024-09-13 44.050 180 -246 0.00% 7,929
2024-09-16 2024-09-12 42.950 426 +24 0.00% 18,297
2024-09-13 2024-09-11 43.300 402 +179 0.00% 17,407
2024-09-12 2024-09-10 42.250 223 -55 0.00% 9,422
2024-09-11 2024-09-09 41.750 278 +197 0.00% 11,606
2024-09-10 2024-09-05 43.150 81 -185 0.00% 3,495
2024-09-09 2024-09-04 42.950 266 -53 0.00% 11,425
2024-09-05 2024-09-03 42.450 319 +206 0.00% 13,542
2024-09-04 2024-09-02 42.400 113 -286 0.00% 4,791
2024-09-03 2024-08-30 42.450 399 +148 0.00% 16,938
2024-09-02 2024-08-29 43.500 251 +242 0.00% 10,918
2024-08-30 2024-08-28 44.100 9 -143 0.00% 397
2024-08-29 2024-08-27 44.300 152 -277 0.00% 6,734
2024-08-28 2024-08-26 43.500 429 +194 0.00% 18,662
2024-08-27 2024-08-23 43.450 235 +214 0.00% 10,211
2024-08-26 2024-08-22 43.950 21 -205 0.00% 923
2024-08-23 2024-08-21 43.450 226 -114 0.00% 9,820
2024-08-22 2024-08-20 41.450 340 -14 0.00% 14,093
2024-08-21 2024-08-19 40.700 354 +192 0.00% 14,408
2024-08-20 2024-08-16 40.900 162 +159 0.00% 6,626
2024-08-19 2024-08-15 41.800 3 -354 0.00% 125
2024-08-16 2024-08-14 41.050 357 +86 0.00% 14,655
2024-08-15 2024-08-13 42.000 271 -126 0.00% 11,382
2024-08-14 2024-08-12 42.000 397 +148 0.00% 16,674
2024-08-13 2024-08-09 41.650 249 +95 0.00% 10,371
2024-08-12 2024-08-08 41.150 154 +28 0.00% 6,337
2024-08-09 2024-08-07 40.300 126 +68 0.00% 5,078
2024-08-08 2024-08-06 41.300 58 -181 0.00% 2,395
2024-08-07 2024-08-05 39.950 239 +64 0.00% 9,548
2024-08-06 2024-08-02 39.250 175 -302 0.00% 6,869
2024-08-05 2024-08-01 38.950 477 +66 0.00% 18,579
2024-08-02 2024-07-31 38.700 411 +262 0.00% 15,906
2024-08-01 2024-07-30 36.800 149 -275 0.00% 5,483
2024-07-31 2024-07-29 37.400 424 +215 0.00% 15,858
2024-07-30 2024-07-26 38.900 209 -69 0.00% 8,130
2024-07-29 2024-07-25 38.650 278 +60 0.00% 10,745
2024-07-26 2024-07-24 40.250 218 +99 0.00% 8,774
2024-07-25 2024-07-23 40.850 119 -290 0.00% 4,861
2024-07-24 2024-07-22 42.200 409 +177 0.00% 17,260
2024-07-23 2024-07-19 40.550 232 -15 0.00% 9,408
2024-07-22 2024-07-18 40.750 247 +217 0.00% 10,065
2024-07-19 2024-07-17 41.150 30 -149 0.00% 1,234
2024-07-18 2024-07-16 39.850 179 +79 0.00% 7,133
2024-07-17 2024-07-15 39.100 100 -317 0.00% 3,910
2024-07-16 2024-07-12 40.700 417 -75 0.00% 16,972
2024-07-15 2024-07-11 38.350 492 +174 0.00% 18,868
2024-07-12 2024-07-10 36.100 318 -128 0.00% 11,480
2024-07-11 2024-07-09 36.600 446 +239 0.00% 16,324
2024-07-10 2024-07-08 37.800 207 -224 0.00% 7,825
2024-07-09 2024-07-05 39.650 431 -16 0.00% 17,089
2024-07-08 2024-07-04 37.000 447 +29 0.00% 16,539
2024-07-05 2024-07-03 38.050 418 +239 0.00% 15,905
2024-07-04 2024-07-02 37.400 179 +176 0.00% 6,695
2024-07-03 2024-06-28 36.800 3 -39 0.00% 110
2024-07-02 2024-06-27 39.050 42 -165 0.00% 1,640
2024-06-28 2024-06-26 39.500 207 +145 0.00% 8,176
2024-06-27 2024-06-25 37.950 62 -406 0.00% 2,353
2024-06-26 2024-06-24 37.300 468 +4 0.00% 17,456
2024-06-25 2024-06-21 36.800 464 -24 0.00% 17,075
2024-06-24 2024-06-20 37.150 488 +21 0.00% 18,129
2024-06-21 2024-06-19 38.150 467 +392 0.00% 17,816
2024-06-20 2024-06-18 37.400 75 -190 0.00% 2,805
2024-06-19 2024-06-17 38.050 265 -10 0.00% 10,083
2024-06-18 2024-06-14 38.300 275 +102 0.00% 10,532
2024-06-17 2024-06-13 36.250 173 -219 0.00% 6,271
2024-06-14 2024-06-12 35.300 392 +200 0.00% 13,838
2024-06-13 2024-06-11 34.850 192 -234 0.00% 6,691
2024-06-12 2024-06-07 35.800 426 -60 0.00% 15,251
2024-06-11 2024-06-06 35.750 486 +38 0.00% 17,374
2024-06-07 2024-06-05 37.100 448 +412 0.00% 16,621
2024-06-06 2024-06-04 36.800 36 -444 0.00% 1,325
2024-06-05 2024-06-03 34.400 480 -6 0.00% 16,512
2024-06-04 2024-05-31 35.200 486 +413 0.00% 17,107
2024-06-03 2024-05-30 35.250 73 -312 0.00% 2,573
2024-05-31 2024-05-29 35.800 385 +126 0.00% 13,783
2024-05-30 2024-05-28 36.800 259 +107 0.00% 9,531
2024-05-29 2024-05-27 36.150 152 -80 0.00% 5,495
2024-05-28 2024-05-24 35.900 232 -72 0.00% 8,329
2024-05-27 2024-05-23 37.000 304 +26 0.00% 11,248
2024-05-24 2024-05-22 38.000 278 -156 0.00% 10,564
2024-05-23 2024-05-21 38.200 434 +422 0.00% 16,579
2024-05-22 2024-05-20 40.150 12 -39 0.00% 482
2024-05-21 2024-05-17 40.050 51 -178 0.00% 2,043
2024-05-20 2024-05-16 39.800 229 +49 0.00% 9,114
2024-05-17 2024-05-14 39.450 180 -188 0.00% 7,101
2024-05-16 2024-05-13 39.500 368 +258 0.00% 14,536
2024-05-14 2024-05-10 41.400 110 -213 0.00% 4,554
2024-05-13 2024-05-09 40.550 323 +227 0.00% 13,098
2024-05-10 2024-05-08 40.000 96 -106 0.00% 3,840
2024-05-09 2024-05-07 39.900 202 -239 0.00% 8,060
2024-05-08 2024-05-06 40.500 441 -51 0.00% 17,860
2024-05-07 2024-05-03 40.900 492 +481 0.00% 20,123
2024-05-06 2024-05-02 41.850 11 -427 0.00% 460
2024-05-03 2024-04-30 38.250 438 +9 0.00% 16,754
2024-05-02 2024-04-29 39.750 429 +287 0.00% 17,053
2024-04-29 2024-04-25 38.550 142 -343 0.00% 5,474
2024-04-26 2024-04-24 38.150 485 +472 0.00% 18,503
2024-04-25 2024-04-23 36.150 13 -239 0.00% 470
2024-04-24 2024-04-22 33.950 252 +27 0.00% 8,555
2024-04-23 2024-04-19 33.200 225 -20 0.00% 7,470
2024-04-22 2024-04-18 33.700 245 -247 0.00% 8,256
2024-04-19 2024-04-17 34.300 492 +135 0.00% 16,876
2024-04-18 2024-04-16 34.700 357 +243 0.00% 12,388
2024-04-17 2024-04-15 35.850 114 -11 0.00% 4,087
2024-04-16 2024-04-12 37.350 125 -64 0.00% 4,669
2024-04-15 2024-04-11 37.400 189 +138 0.00% 7,069
2024-04-12 2024-04-10 37.500 51 -410 0.00% 1,912
2024-04-11 2024-04-09 38.050 461 +62 0.00% 17,541
2024-04-10 2024-04-08 36.550 399 +264 0.00% 14,583
2024-04-09 2024-04-05 35.750 135 -350 0.00% 4,826
2024-04-08 2024-04-03 36.150 485 +428 0.00% 17,533
2024-04-05 2024-04-02 37.700 57 -304 0.00% 2,149
2024-04-03 2024-03-28 37.700 361 +180 0.00% 13,610
2024-04-02 2024-03-27 38.450 181 +92 0.00% 6,959
2024-03-28 2024-03-26 38.550 89 -267 0.00% 3,431
2024-03-27 2024-03-25 37.300 356 +323 0.00% 13,279
2024-03-26 2024-03-22 36.000 33 -407 0.00% 1,188
2024-03-25 2024-03-21 38.100 440 -47 0.00% 16,764
2024-03-22 2024-03-20 39.350 487 +144 0.00% 19,163
2024-03-21 2024-03-19 38.800 343 +308 0.00% 13,308
2024-03-20 2024-03-18 42.300 35 -340 0.00% 1,480
2024-03-19 2024-03-15 42.650 375 -49 0.00% 15,994
2024-03-18 2024-03-14 41.350 424 +135 0.00% 17,532
2024-03-15 2024-03-13 43.850 289 +126 0.00% 12,673
2024-03-14 2024-03-12 40.550 163 -31 0.00% 6,610
2024-03-13 2024-03-11 40.000 194 +44 0.00% 7,760
2024-03-12 2024-03-08 39.350 150 -65 0.00% 5,902
2024-03-11 2024-03-07 38.500 215 +193 0.00% 8,278
2024-03-08 2024-03-06 38.750 22 -96 0.00% 852
2024-03-07 2024-03-05 39.150 118 +40 0.00% 4,620
2024-03-05 2024-03-01 39.700 78 -370 0.00% 3,097
2024-03-04 2024-02-29 42.350 448 -34 0.00% 18,973
2024-03-01 2024-02-28 42.050 482 +480 0.00% 20,268
2024-02-29 2024-02-27 42.200 2 -260 0.00% 84
2024-02-28 2024-02-26 39.350 262 +178 0.00% 10,310
2024-02-27 2024-02-23 39.800 84 -368 0.00% 3,343
2024-02-26 2024-02-22 40.000 452 +125 0.00% 18,080
2024-02-23 2024-02-21 39.750 327 +195 0.00% 12,998
2024-02-22 2024-02-20 40.150 132 -196 0.00% 5,300
2024-02-21 2024-02-19 38.750 328 +183 0.00% 12,710
2024-02-20 2024-02-16 40.100 145 -101 0.00% 5,814
2024-02-19 2024-02-15 37.300 246 -397 0.00% 9,176
2024-02-16 2024-02-14 36.450 643 +13 0.00% 23,437
2024-02-15 2024-02-09 36.000 630 -98 0.00% 22,680
2024-02-14 2024-02-07 34.750 728 +56 0.00% 25,298
2024-02-08 2024-02-06 33.000 672 -258 0.00% 22,176
2024-02-07 2024-02-05 30.100 930 +225 0.00% 27,993
2024-02-06 2024-02-02 31.950 705 +180 0.00% 22,525
2024-02-05 2024-02-01 33.000 525 -88 0.00% 17,325
2024-02-02 2024-01-31 31.500 613 -317 0.00% 19,310
2024-02-01 2024-01-30 31.850 930 +295 0.00% 29,620
2024-01-31 2024-01-29 33.550 635 -354 0.00% 21,304
2024-01-30 2024-01-26 33.350 989 +424 0.00% 32,983
2024-01-29 2024-01-25 36.000 565 -300 0.00% 20,340
2024-01-26 2024-01-24 35.700 865 -87 0.00% 30,881
2024-01-25 2024-01-23 35.150 952 +7 0.00% 33,463
2024-01-24 2024-01-22 34.300 945 +375 0.00% 32,413
2024-01-23 2024-01-19 36.200 570 +360 0.00% 20,634
2024-01-22 2024-01-18 39.750 210 -165 0.00% 8,348
2024-01-19 2024-01-17 38.700 375 +128 0.00% 14,513
2024-01-18 2024-01-16 40.600 247 +143 0.00% 10,028
2024-01-17 2024-01-15 41.450 104 -6 0.00% 4,311
2024-01-16 2024-01-12 40.100 110 -83 0.00% 4,411
2024-01-15 2024-01-11 40.900 193 -237 0.00% 7,894
2024-01-12 2024-01-10 41.600 430 +47 0.00% 17,888
2024-01-11 2024-01-09 39.050 383 -492 0.00% 14,956
2024-01-10 2024-01-08 38.300 875 +130 0.00% 33,512
2024-01-09 2024-01-05 38.400 745 +690 0.00% 28,608
2024-01-08 2024-01-04 41.600 55 -199 0.00% 2,288
2024-01-05 2024-01-03 41.550 254 -80 0.00% 10,554
2024-01-04 2024-01-02 42.500 334 +74 0.00% 14,195
2024-01-03 2023-12-29 42.750 260 +214 0.00% 11,115
2023-12-29 2023-12-27 40.550 46 -60 0.00% 1,865
2023-12-28 2023-12-22 38.300 106 +82 0.00% 4,060
2023-12-27 2023-12-21 39.750 24 -373 0.00% 954
2023-12-22 2023-12-20 40.300 397 +117 0.00% 15,999
2023-12-21 2023-12-19 40.600 280 -111 0.00% 11,368
2023-12-20 2023-12-18 40.950 391 +345 0.00% 16,011
2023-12-19 2023-12-15 42.200 46 -400 0.00% 1,941
2023-12-18 2023-12-14 42.400 446 +417 0.00% 18,910
2023-12-15 2023-12-13 40.200 29 -219 0.00% 1,166
2023-12-14 2023-12-12 40.350 248 +186 0.00% 10,007
2023-12-12 2023-12-08 39.750 62 -42 0.00% 2,464
2023-12-11 2023-12-07 40.300 104 +39 0.00% 4,191
2023-12-08 2023-12-06 40.550 65 -350 0.00% 2,636
2023-12-07 2023-12-05 41.600 415 +193 0.00% 17,264
2023-12-06 2023-12-04 42.250 222 -37 0.00% 9,380
2023-12-05 2023-12-01 44.000 259 -239 0.00% 11,396
2023-12-04 2023-11-30 45.800 498 +51 0.00% 22,808
2023-12-01 2023-11-29 43.850 447 +297 0.00% 19,601
2023-11-30 2023-11-28 45.500 150 -49 0.00% 6,825
2023-11-29 2023-11-27 45.300 199 -243 0.00% 9,015
2023-11-28 2023-11-24 43.750 442 +183 0.00% 19,338
2023-11-27 2023-11-23 44.000 259 -22 0.00% 11,396
2023-11-24 2023-11-22 42.450 281 -86 0.00% 11,928
2023-11-23 2023-11-21 43.850 367 -117 0.00% 16,093
2023-11-22 2023-11-20 44.000 484 +370 0.00% 21,296
2023-11-21 2023-11-17 44.650 114 -223 0.00% 5,090
2023-11-20 2023-11-16 43.500 337 +104 0.00% 14,660
2023-11-17 2023-11-15 43.900 233 -166 0.00% 10,229
2023-11-16 2023-11-14 44.550 399 +350 0.00% 17,775
2023-11-15 2023-11-13 44.050 49 -105 0.00% 2,158
2023-11-14 2023-11-10 46.700 154 +93 0.00% 7,192
2023-11-13 2023-11-09 47.300 61 -344 0.00% 2,885
2023-11-10 2023-11-08 47.150 405 +295 0.00% 19,096
2023-11-09 2023-11-07 48.450 110 -206 0.00% 5,330
2023-11-08 2023-11-06 48.400 316 +35 0.00% 15,294
2023-11-07 2023-11-03 46.200 281 +224 0.00% 12,982
2023-11-06 2023-11-02 46.600 57 -109 0.00% 2,656
2023-11-03 2023-11-01 45.450 166 +140 0.00% 7,545
2023-11-02 2023-10-31 46.050 26 -362 0.00% 1,197
2023-11-01 2023-10-30 47.050 388 -54 0.00% 18,255
2023-10-31 2023-10-27 45.000 442 +357 0.00% 19,890
2023-10-30 2023-10-26 42.300 85 -396 0.00% 3,595
2023-10-27 2023-10-25 45.000 481 +52 0.00% 21,645
2023-10-26 2023-10-24 45.500 429 +170 0.00% 19,520
2023-10-25 2023-10-20 44.100 259 +40 0.00% 11,422
2023-10-24 2023-10-19 42.600 219 -40 0.00% 9,329
2023-10-20 2023-10-18 42.800 259 +110 0.00% 11,085
2023-10-19 2023-10-17 44.450 149 +115 0.00% 6,623
2023-10-18 2023-10-16 44.000 34 -320 0.00% 1,496
2023-10-17 2023-10-13 44.500 354 +33 0.00% 15,753
2023-10-16 2023-10-12 44.350 321 +310 0.00% 14,236
2023-10-13 2023-10-11 42.900 11 -324 0.00% 472
2023-10-11 2023-10-09 40.900 335 +308 0.00% 13,702
2023-10-10 2023-10-06 39.000 27 -104 0.00% 1,053
2023-10-05 2023-10-03 37.850 131 +44 0.00% 4,958
2023-10-04 2023-09-29 38.250 87 -20 0.00% 3,328
2023-10-03 2023-09-28 39.900 107 -55 0.00% 4,269
2023-09-29 2023-09-27 40.850 162 -143 0.00% 6,618
2023-09-28 2023-09-26 38.200 305 +213 0.00% 11,651
2023-09-27 2023-09-25 39.000 92 -107 0.00% 3,588
2023-09-26 2023-09-22 37.450 199 -260 0.00% 7,453
2023-09-25 2023-09-21 37.900 459 +389 0.00% 17,396
2023-09-22 2023-09-20 38.400 70 -63 0.00% 2,688
2023-09-21 2023-09-19 39.550 133 -125 0.00% 5,260
2023-09-20 2023-09-18 39.850 258 -164 0.00% 10,281
2023-09-19 2023-09-15 39.200 422 +145 0.00% 16,542
2023-09-18 2023-09-14 37.750 277 +71 0.00% 10,457
2023-09-15 2023-09-13 35.800 206 -212 0.00% 7,375
2023-09-14 2023-09-12 35.800 418 +151 0.00% 14,964
2023-09-13 2023-09-11 38.300 267 +104 0.00% 10,226
2023-09-12 2023-09-07 35.350 163 +34 0.00% 5,762
2023-09-11 2023-09-06 34.700 129 -272 0.00% 4,476
2023-09-07 2023-09-05 34.750 401 +328 0.00% 13,935
2023-09-06 2023-09-04 34.500 73 -415 0.00% 2,518
2023-09-05 2023-08-31 35.100 488 +22 0.00% 17,129
2023-09-04 2023-08-30 35.950 466 +160 0.00% 16,753
2023-08-31 2023-08-29 35.850 306 +145 0.00% 10,970
2023-08-30 2023-08-28 34.750 161 -72 0.00% 5,595
2023-08-29 2023-08-25 33.800 233 +50 0.00% 7,875
2023-08-28 2023-08-24 34.650 183 -243 0.00% 6,341
2023-08-25 2023-08-23 30.750 426 +200 0.00% 13,100
2023-08-24 2023-08-22 30.950 226 -244 0.00% 6,995
2023-08-23 2023-08-21 31.150 470 +194 0.00% 14,640
2023-08-22 2023-08-18 31.450 276 -135 0.00% 8,680
2023-08-17 2023-08-15 32.300 411 +161 0.00% 13,275
2023-08-16 2023-08-14 32.400 250 -42 0.00% 8,100
2023-08-15 2023-08-11 33.150 292 +250 0.00% 9,680
2023-08-14 2023-08-10 32.200 42 -75 0.00% 1,352
2023-08-11 2023-08-09 32.200 117 -144 0.00% 3,767
2023-08-10 2023-08-08 28.700 261 -191 0.00% 7,491
2023-08-09 2023-08-07 29.050 452 +154 0.00% 13,131
2023-08-08 2023-08-04 32.800 298 -76 0.00% 9,774
2023-08-03 2023-08-01 34.600 374 -284 0.00% 12,940
2023-08-02 2023-07-31 34.600 658 +317 0.00% 22,767
2023-08-01 2023-07-28 36.600 341 -157 0.00% 12,481
2023-07-28 2023-07-26 33.950 498 +350 0.00% 16,907
2023-07-27 2023-07-25 34.050 148 +36 0.00% 5,039
2023-07-26 2023-07-24 33.200 112 -88 0.00% 3,718
2023-07-25 2023-07-21 32.800 200 -180 0.00% 6,560
2023-07-24 2023-07-20 31.250 380 +231 0.00% 11,875
2023-07-21 2023-07-19 30.750 149 -20 0.00% 4,582
2023-07-20 2023-07-18 31.500 169 -80 0.00% 5,324
2023-07-19 2023-07-14 32.450 249 +134 0.00% 8,080
2023-07-18 2023-07-13 32.700 115 -337 0.00% 3,761
2023-07-14 2023-07-12 30.900 452 +250 0.00% 13,967
2023-07-12 2023-07-10 29.750 202 -179 0.00% 6,010
2023-07-11 2023-07-07 30.250 381 +250 0.00% 11,525
2023-07-10 2023-07-06 30.650 131 -141 0.00% 4,015
2023-07-07 2023-07-05 31.550 272 +270 0.00% 8,582
2023-07-06 2023-07-04 33.100 2 -233 0.00% 66
2023-07-05 2023-07-03 30.000 235 +32 0.00% 7,050
2023-07-04 2023-06-30 29.600 203 -213 0.00% 6,009
2023-07-03 2023-06-29 28.950 416 +350 0.00% 12,043
2023-06-29 2023-06-27 29.900 66 -60 0.00% 1,973
2023-06-28 2023-06-26 31.000 126 -93 0.00% 3,906
2023-06-27 2023-06-23 30.450 219 -173 0.00% 6,669
2023-06-26 2023-06-21 31.450 392 +302 0.00% 12,328
2023-06-23 2023-06-20 33.600 90 +57 0.00% 3,024
2023-06-21 2023-06-19 35.600 33 -292 0.00% 1,175
2023-06-19 2023-06-15 33.950 325 -72 0.00% 11,034
2023-06-16 2023-06-14 34.200 397 +194 0.00% 13,577
2023-06-15 2023-06-13 35.550 203 +100 0.00% 7,217
2023-06-14 2023-06-12 35.900 103 -300 0.00% 3,698
2023-06-13 2023-06-09 37.650 403 +129 0.00% 15,173
2023-06-12 2023-06-08 36.500 274 +140 0.00% 10,001
2023-06-09 2023-06-07 37.100 134 -1 0.00% 4,971
2023-06-08 2023-06-06 36.500 135 -156 0.00% 4,928
2023-06-06 2023-06-02 37.000 291 +288 0.00% 10,767
2023-06-05 2023-06-01 36.400 3 -363 0.00% 109
2023-06-02 2023-05-31 36.700 366 +91 0.00% 13,432
2023-06-01 2023-05-30 36.650 275 +214 0.00% 10,079
2023-05-31 2023-05-29 35.200 61 -42 0.00% 2,147
2023-05-29 2023-05-24 39.650 103 -293 0.00% 4,084
2023-05-25 2023-05-23 40.200 396 +11 0.00% 15,919
2023-05-24 2023-05-22 38.850 385 -17 0.00% 14,957
2023-05-22 2023-05-18 37.900 402 +80 0.00% 15,236
2023-05-19 2023-05-17 39.450 322 +274 0.00% 12,703
2023-05-18 2023-05-16 40.500 48 -126 0.00% 1,944
2023-05-17 2023-05-15 40.050 174 -305 0.00% 6,969
2023-05-16 2023-05-12 39.750 479 +197 0.00% 19,040
2023-05-15 2023-05-11 39.000 282 +222 0.00% 10,998
2023-05-12 2023-05-10 39.650 60 -351 0.00% 2,379
2023-05-11 2023-05-09 38.850 411 +167 0.00% 15,967
2023-05-10 2023-05-08 41.100 244 +9 0.00% 10,028
2023-05-09 2023-05-05 40.950 235 +72 0.00% 9,623
2023-05-08 2023-05-04 39.050 163 +115 0.00% 6,365
2023-05-05 2023-05-03 36.700 48 +46 0.00% 1,762
2023-05-04 2023-05-02 36.350 2 -486 0.00% 73
2023-05-03 2023-04-28 37.450 488 +1 0.00% 18,276
2023-05-02 2023-04-27 38.900 487 +258 0.00% 18,944
2023-04-28 2023-04-26 38.200 229 -50 0.00% 8,748
2023-04-27 2023-04-25 37.350 279 +65 0.00% 10,421
2023-04-26 2023-04-24 39.050 214 -255 0.00% 8,357
2023-04-25 2023-04-21 38.650 469 +133 0.00% 18,127
2023-04-24 2023-04-20 39.250 336 +200 0.00% 13,188
2023-04-20 2023-04-18 41.300 136 +49 0.00% 5,617
2023-04-19 2023-04-17 40.950 87 -18 0.00% 3,563
2023-04-18 2023-04-14 42.700 105 -205 0.00% 4,484
2023-04-17 2023-04-13 42.000 310 -556 0.00% 13,020
2023-04-14 2023-04-12 40.500 866 +341 0.00% 35,073
2023-04-13 2023-04-11 39.500 525 -65 0.00% 20,738
2023-04-12 2023-04-06 38.350 590 -250 0.00% 22,626
2023-04-11 2023-04-04 36.300 840 +126 0.00% 30,492
2023-04-06 2023-04-03 34.900 714 -272 0.00% 24,919
2023-04-04 2023-03-31 35.150 986 +463 0.00% 34,658
2023-04-03 2023-03-30 35.050 523 -71 0.00% 18,331
2023-03-31 2023-03-29 37.400 594 -355 0.00% 22,216
2023-03-30 2023-03-28 38.200 949 +197 0.00% 36,252
2023-03-29 2023-03-27 38.850 752 -3 0.00% 29,215
2023-03-28 2023-03-24 38.500 755 +595 0.00% 29,068
2023-03-27 2023-03-23 39.000 160 -144 0.00% 6,240
2023-03-24 2023-03-22 38.700 304 -183 0.00% 11,765
2023-03-23 2023-03-21 40.850 487 -130 0.00% 19,894
2023-03-22 2023-03-20 37.900 617 +540 0.00% 23,384
2023-03-21 2023-03-17 41.700 77 +58 0.00% 3,211
2023-03-20 2023-03-16 42.600 19 -388 0.00% 809
2023-03-17 2023-03-15 42.700 407 -223 0.00% 17,379
2023-03-16 2023-03-14 38.750 630 +59 0.00% 24,412
2023-03-15 2023-03-13 39.200 571 +9 0.00% 22,383
2023-03-14 2023-03-10 38.850 562 -412 0.00% 21,834
2023-03-13 2023-03-09 39.900 974 +356 0.00% 38,863
2023-03-09 2023-03-07 42.250 618 +71 0.00% 26,110
2023-03-08 2023-03-06 42.450 547 -260 0.00% 23,220
2023-03-06 2023-03-02 40.650 807 -98 0.00% 32,805
2023-03-03 2023-03-01 40.550 905 +318 0.00% 36,698
2023-03-02 2023-02-28 38.100 587 -323 0.00% 22,365
2023-03-01 2023-02-27 37.650 910 +59 0.00% 34,262
2023-02-28 2023-02-24 38.400 851 +91 0.00% 32,678
2023-02-27 2023-02-23 39.350 760 -239 0.00% 29,906
2023-02-24 2023-02-22 39.450 999 +89 0.00% 39,411
2023-02-23 2023-02-21 40.500 910 -57 0.00% 36,855
2023-02-22 2023-02-20 41.450 967 +459 0.00% 40,082
2023-02-21 2023-02-17 39.700 508 +8 0.00% 20,168
2023-02-20 2023-02-16 40.400 500 -128 0.00% 20,200
2023-02-17 2023-02-15 41.450 628 -300 0.00% 26,031
2023-02-16 2023-02-14 43.150 928 +400 0.00% 40,043
2023-02-15 2023-02-13 43.200 528 -438 0.00% 22,810
2023-02-13 2023-02-09 43.200 966 +165 0.00% 41,731
2023-02-10 2023-02-08 42.850 801 +300 0.00% 34,323
2023-02-09 2023-02-07 43.100 501 -58 0.00% 21,593
2023-02-08 2023-02-06 42.750 559 -352 0.00% 23,897
2023-02-07 2023-02-03 45.600 911 +854 0.00% 41,542
2023-02-06 2023-02-02 46.100 57 -785 0.00% 2,628
2023-02-03 2023-02-01 45.450 842 +284 0.00% 38,269
2023-02-02 2023-01-31 42.450 558 -272 0.00% 23,687
2023-02-01 2023-01-30 44.850 830 +93 0.00% 37,226
2023-01-31 2023-01-27 47.000 737 -142 0.00% 34,639
2023-01-30 2023-01-26 46.200 879 -42 0.00% 40,610
2023-01-27 2023-01-20 43.100 921 +9 0.00% 39,695
2023-01-26 2023-01-19 42.500 912 +159 0.00% 38,760
2023-01-20 2023-01-18 40.700 753 -173 0.00% 30,647
2023-01-19 2023-01-17 40.500 926 +163 0.00% 37,503
2023-01-18 2023-01-16 42.100 763 -85 0.00% 32,122
2023-01-17 2023-01-13 42.150 848 +21 0.00% 35,743
2023-01-16 2023-01-12 39.700 827 +75 0.00% 32,832
2023-01-13 2023-01-11 39.950 752 +109 0.00% 30,042
2023-01-12 2023-01-10 37.600 643 -283 0.00% 24,177
2023-01-11 2023-01-09 37.450 926 +78 0.00% 34,679
2023-01-10 2023-01-06 34.100 848 -1,147 0.00% 28,917
2023-01-09 2023-01-05 35.750 1,995 -295 0.00% 71,321
2023-01-06 2023-01-04 35.200 2,290 +1,295 0.00% 80,608
2023-01-05 2023-01-03 35.000 995 -1,796 0.00% 34,825
2023-01-04 2022-12-30 33.500 2,791 +1,039 0.00% 93,498
2022-12-30 2022-12-28 33.350 1,752 -141 0.00% 58,429
2022-12-29 2022-12-23 32.700 1,893 +288 0.00% 61,901
2022-12-28 2022-12-22 31.950 1,605 -25 0.00% 51,280
2022-12-23 2022-12-21 30.950 1,630 +53 0.00% 50,448
2022-12-22 2022-12-20 31.000 1,577 +16 0.00% 48,887
2022-12-21 2022-12-19 31.350 1,561 -327 0.00% 48,937
2022-12-20 2022-12-16 32.300 1,888 +204 0.00% 60,982
2022-12-19 2022-12-15 32.450 1,684 +774 0.00% 54,646
2022-12-16 2022-12-14 33.550 910 +82 0.00% 30,530
2022-12-15 2022-12-13 32.350 828 -688 0.00% 26,786
2022-12-14 2022-12-12 32.000 1,516 +772 0.00% 48,512
2022-12-13 2022-12-09 32.250 744 -1,221 0.00% 23,994
2022-12-12 2022-12-08 30.500 1,965 -1,056 0.00% 59,932
2022-12-09 2022-12-07 27.600 3,021 +874 0.00% 83,380
2022-12-08 2022-12-06 28.350 2,147 +149 0.00% 60,867
2022-12-07 2022-12-05 27.750 1,998 +8 0.00% 55,444
2022-12-06 2022-12-02 27.750 1,990 +164 0.00% 55,222
2022-12-05 2022-12-01 29.650 1,826 +238 0.00% 54,141
2022-12-02 2022-11-30 30.650 1,588 -213 0.00% 48,672
2022-12-01 2022-11-29 30.050 1,801 +198 0.00% 54,120
2022-11-29 2022-11-25 28.000 1,603 -348 0.00% 44,884
2022-11-28 2022-11-24 28.850 1,951 +100 0.00% 56,286
2022-11-24 2022-11-22 29.500 1,851 +101 0.00% 54,604
2022-11-23 2022-11-21 31.350 1,750 -3 0.00% 54,862
2022-11-22 2022-11-18 32.450 1,753 -54 0.00% 56,885
2022-11-21 2022-11-17 33.950 1,807 +21 0.00% 61,348
2022-11-18 2022-11-16 34.400 1,786 -128 0.00% 61,438
2022-11-17 2022-11-15 34.900 1,914 +386 0.00% 66,799
2022-11-16 2022-11-14 34.100 1,528 -430 0.00% 52,105
2022-11-15 2022-11-11 32.850 1,958 +124 0.00% 64,320
2022-11-11 2022-11-09 31.850 1,834 -133 0.00% 58,413
2022-11-10 2022-11-08 33.350 1,967 +400 0.00% 65,599
2022-11-09 2022-11-07 33.050 1,567 -412 0.00% 51,789
2022-11-08 2022-11-04 31.550 1,979 -442 0.00% 62,437
2022-11-07 2022-11-03 30.150 2,421 +24 0.00% 72,993
2022-11-04 2022-11-02 29.600 2,397 +155 0.00% 70,951
2022-11-03 2022-11-01 27.600 2,242 -132 0.00% 61,879
2022-11-02 2022-10-31 27.800 2,374 -863 0.00% 65,997
2022-11-01 2022-10-28 27.050 3,237 +750 0.00% 87,561
2022-10-31 2022-10-27 28.900 2,487 +215 0.00% 71,874
2022-10-28 2022-10-26 29.650 2,272 +84 0.00% 67,365
2022-10-27 2022-10-25 28.300 2,188 +341 0.00% 61,920
2022-10-26 2022-10-24 27.150 1,847 +85 0.00% 50,146
2022-10-25 2022-10-21 30.200 1,762 +213 0.00% 53,212
2022-10-24 2022-10-20 28.200 1,549 -220 0.00% 43,682
2022-10-21 2022-10-19 28.400 1,769 -48 0.00% 50,240
2022-10-20 2022-10-18 29.500 1,817 -854 0.00% 53,602
2022-10-19 2022-10-17 25.700 2,671 +9 0.00% 68,645
2022-10-18 2022-10-14 25.200 2,662 -68 0.00% 67,082
2022-10-17 2022-10-13 22.300 2,730 +219 0.00% 60,879
2022-10-13 2022-10-11 22.650 2,511 -241 0.00% 56,874
2022-10-12 2022-10-10 22.950 2,752 +236 0.00% 63,158
2022-10-11 2022-10-07 24.400 2,516 -51 0.00% 61,390
2022-10-07 2022-10-05 26.200 2,567 -10,119 0.00% 67,255
2022-10-06 2022-10-03 24.550 12,686 +12 0.00% 311,441
2022-10-05 2022-09-30 24.450 12,674 +9,779 0.00% 309,879
2022-10-03 2022-09-29 25.000 2,895 +233 0.00% 72,375
2022-09-30 2022-09-28 24.800 2,662 +75 0.00% 66,018
2022-09-29 2022-09-27 25.750 2,587 -189 0.00% 66,615
2022-09-28 2022-09-26 23.900 2,776 +9 0.00% 66,346
2022-09-27 2022-09-23 24.050 2,767 -113 0.00% 66,546
2022-09-26 2022-09-22 25.400 2,880 +111 0.00% 73,152
2022-09-23 2022-09-21 25.100 2,769 -86 0.00% 69,502
2022-09-21 2022-09-19 25.650 2,855 +60 0.00% 73,231
2022-09-20 2022-09-16 27.150 2,795 -142 0.00% 75,884
2022-09-19 2022-09-15 27.850 2,937 +290 0.00% 81,795
2022-09-16 2022-09-14 28.050 2,647 +41 0.00% 74,248
2022-09-15 2022-09-13 28.600 2,606 -244 0.00% 74,532
2022-09-14 2022-09-09 29.000 2,850 -96 0.00% 82,650
2022-09-13 2022-09-08 27.150 2,946 +95 0.00% 79,984
2022-09-09 2022-09-07 28.950 2,851 +283 0.00% 82,536
2022-09-08 2022-09-06 29.250 2,568 -20 0.00% 75,114
2022-09-07 2022-09-05 29.900 2,588 -48 0.00% 77,381
2022-09-06 2022-09-02 31.600 2,636 -47 0.00% 83,298
2022-09-05 2022-09-01 32.900 2,683 -56 0.00% 88,271
2022-09-02 2022-08-31 33.450 2,739 -10,100 0.00% 91,620
2022-09-01 2022-08-30 32.750 12,839 +10,082 0.00% 420,477
2022-08-29 2022-08-25 33.600 2,757 +19 0.00% 92,635
2022-08-26 2022-08-24 31.900 2,738 +133 0.00% 87,342
2022-08-25 2022-08-23 32.150 2,605 -113 0.00% 83,751
2022-08-24 2022-08-22 32.950 2,718 +17 0.00% 89,558
2022-08-23 2022-08-19 33.100 2,701 -52 0.00% 89,403
2022-08-22 2022-08-18 34.050 2,753 +474 0.00% 93,740
2022-08-19 2022-08-17 35.000 2,279 +805 0.00% 79,765
2022-08-18 2022-08-16 36.250 1,474 -24 0.00% 53,432
2022-08-17 2022-08-15 36.700 1,498 +345 0.00% 54,977
2022-08-16 2022-08-12 36.500 1,153 -7 0.00% 42,084
2022-08-15 2022-08-11 36.750 1,160 -1,200 0.00% 42,630
2022-08-12 2022-08-10 33.800 2,360 +2,329 0.00% 79,768
2022-08-11 2022-08-09 35.350 31 -32 0.00% 1,096
2022-08-10 2022-08-08 36.700 63 -269 0.00% 2,312
2022-08-09 2022-08-05 35.800 332 +39 0.00% 11,886
2022-08-08 2022-08-04 32.850 293 +184 0.00% 9,625
2022-08-05 2022-08-03 31.950 109 -37 0.00% 3,483
2022-08-04 2022-08-02 32.450 146 -287 0.00% 4,738
2022-08-03 2022-08-01 32.750 433 +131 0.00% 14,181
2022-08-01 2022-07-28 33.850 302 -56 0.00% 10,223
2022-07-29 2022-07-27 33.400 358 +20 0.00% 11,957
2022-07-27 2022-07-25 34.550 338 +6 0.00% 11,678
2022-07-26 2022-07-22 34.850 332 -26 0.00% 11,570
2022-07-25 2022-07-21 37.150 358 +217 0.00% 13,300
2022-07-22 2022-07-20 36.900 141 -13 0.00% 5,203
2022-07-21 2022-07-19 35.400 154 -194 0.00% 5,452
2022-07-20 2022-07-18 36.150 348 +119 0.00% 12,580
2022-07-19 2022-07-15 36.850 229 -204 0.00% 8,439
2022-07-18 2022-07-14 38.500 433 +257 0.00% 16,670
2022-07-15 2022-07-13 36.350 176 -199 0.00% 6,398
2022-07-14 2022-07-12 35.900 375 -8 0.00% 13,462
2022-07-13 2022-07-11 36.450 383 -31 0.00% 13,960
2022-07-12 2022-07-08 36.800 414 +352 0.00% 15,235
2022-07-11 2022-07-07 37.750 62 -5,019 0.00% 2,340
2022-07-08 2022-07-06 38.150 5,081 +4,675 0.00% 193,840
2022-07-07 2022-07-05 38.950 406 +186 0.00% 15,814
2022-07-06 2022-07-04 38.000 220 +115 0.00% 8,360
2022-07-05 2022-06-30 34.900 105 -92 0.00% 3,664
2022-07-04 2022-06-29 34.050 197 -10 0.00% 6,708
2022-06-30 2022-06-28 37.000 207 -109 0.00% 7,659
2022-06-29 2022-06-27 35.500 316 -100 0.00% 11,218
2022-06-28 2022-06-24 36.150 416 +101 0.00% 15,038
2022-06-27 2022-06-23 32.300 315 +200 0.00% 10,174
2022-06-24 2022-06-22 30.500 115 +103 0.00% 3,508
2022-06-23 2022-06-21 30.600 12 -97 0.00% 367
2022-06-21 2022-06-17 26.900 109 -55 0.00% 2,932
2022-06-20 2022-06-16 25.550 164 +5 0.00% 4,190
2022-06-17 2022-06-15 26.300 159 -181 0.00% 4,182
2022-06-16 2022-06-14 26.500 340 -138 0.00% 9,010
2022-06-15 2022-06-13 25.800 478 +272 0.00% 12,332
2022-06-14 2022-06-10 26.750 206 -276 0.00% 5,510
2022-06-13 2022-06-09 27.950 482 +149 0.00% 13,472
2022-06-10 2022-06-08 28.100 333 -161 0.00% 9,357
2022-06-09 2022-06-07 25.400 494 +21 0.00% 12,548
2022-06-08 2022-06-06 26.050 473 +81 0.00% 12,322
2022-06-06 2022-06-01 24.300 392 +363 0.00% 9,526
2022-06-02 2022-05-31 24.350 29 -288 0.00% 706
2022-06-01 2022-05-30 22.900 317 +175 0.00% 7,259
2022-05-31 2022-05-27 21.800 142 -31 0.00% 3,096
2022-05-30 2022-05-26 21.850 173 -276 0.00% 3,780
2022-05-27 2022-05-25 21.150 449 +389 0.00% 9,496
2022-05-26 2022-05-24 20.800 60 -21 0.00% 1,248
2022-05-25 2022-05-23 22.550 81 -416 0.00% 1,827
2022-05-24 2022-05-20 22.750 497 +303 0.00% 11,307
2022-05-23 2022-05-19 21.600 194 -61 0.00% 4,190
2022-05-20 2022-05-18 21.050 255 +56 0.00% 5,368
2022-05-19 2022-05-17 20.800 199 -81 0.00% 4,139
2022-05-18 2022-05-16 19.600 280 -20 0.00% 5,488
2022-05-17 2022-05-13 18.640 300 +293 0.00% 5,592
2022-05-16 2022-05-12 18.880 7 -191 0.00% 132
2022-05-12 2022-05-10 19.440 198 -411 0.00% 3,849
2022-05-11 2022-05-06 19.640 609 +335 0.00% 11,961
2022-05-10 2022-05-05 21.050 274 -1,035 0.00% 5,768
2022-05-06 2022-05-04 21.000 1,309 +1,112 0.00% 27,489
2022-05-05 2022-05-03 23.350 197 -95 0.00% 4,600
2022-05-04 2022-04-29 25.150 292 -134 0.00% 7,344
2022-05-03 2022-04-28 25.800 426 +315 0.00% 10,991
2022-04-29 2022-04-27 24.300 111 -228 0.00% 2,697
2022-04-28 2022-04-26 23.700 339 +228 0.00% 8,034
2022-04-27 2022-04-25 23.500 111 -365 0.00% 2,608
2022-04-26 2022-04-22 26.250 476 +183 0.00% 12,495
2022-04-25 2022-04-21 25.500 293 -100 0.00% 7,472
2022-04-22 2022-04-20 26.000 393 +234 0.00% 10,218
2022-04-20 2022-04-14 27.750 159 -173 0.00% 4,412
2022-04-14 2022-04-12 26.600 332 +77 0.00% 8,831
2022-04-13 2022-04-11 26.100 255 +159 0.00% 6,656
2022-04-12 2022-04-08 28.550 96 -7 0.00% 2,741
2022-04-11 2022-04-07 27.900 103 -190 0.00% 2,874
2022-04-08 2022-04-06 29.550 293 -168 0.00% 8,658
2022-04-07 2022-04-04 29.050 461 +223 0.00% 13,392
2022-04-06 2022-04-01 27.150 238 -23 0.00% 6,462
2022-04-04 2022-03-31 26.950 261 -71 0.00% 7,034
2022-04-01 2022-03-30 30.600 332 -34 0.00% 10,159
2022-03-30 2022-03-28 26.700 366 +250 0.00% 9,772
2022-03-28 2022-03-24 31.700 116 -300 0.00% 3,677
2022-03-25 2022-03-23 29.300 416 +265 0.00% 12,189
2022-03-24 2022-03-22 27.550 151 +135 0.00% 4,160
2022-03-23 2022-03-21 27.350 16 -414 0.00% 438
2022-03-22 2022-03-18 27.300 430 +410 0.00% 11,739
2022-03-21 2022-03-17 28.550 20 -1,000 0.00% 571
2022-03-18 2022-03-16 25.450 1,020 -279 0.00% 25,959
2022-03-17 2022-03-15 22.500 1,299 +157 0.00% 29,228
2022-03-16 2022-03-14 23.450 1,142 -172 0.00% 26,780
2022-03-15 2022-03-11 27.150 1,314 +53 0.00% 35,675
2022-03-14 2022-03-10 27.400 1,261 -188 0.00% 34,551
2022-03-11 2022-03-09 27.200 1,449 +1,252 0.00% 39,413
2022-03-10 2022-03-08 29.250 197 -181 0.00% 5,762
2022-03-09 2022-03-07 30.900 378 +222 0.00% 11,680
2022-03-08 2022-03-04 32.000 156 +110 0.00% 4,992
2022-03-07 2022-03-03 33.400 46 -183 0.00% 1,536
2022-03-04 2022-03-02 33.550 229 +102 0.00% 7,683
2022-03-03 2022-03-01 35.150 127 -346 0.00% 4,464
2022-03-02 2022-02-28 34.950 473 +219 0.00% 16,531
2022-02-28 2022-02-24 32.600 254 +128 0.00% 8,280
2022-02-25 2022-02-23 34.200 126 -201 0.00% 4,309
2022-02-24 2022-02-22 32.300 327 +220 0.00% 10,562
2022-02-23 2022-02-21 32.750 107 +102 0.00% 3,504
2022-02-22 2022-02-18 34.050 5 -76 0.00% 170
2022-02-21 2022-02-17 34.350 81 -140 0.00% 2,782
2022-02-18 2022-02-16 33.500 221 -171 0.00% 7,404
2022-02-17 2022-02-15 33.450 392 -1,053 0.00% 13,112
2022-02-16 2022-02-14 28.650 1,445 +1,301 0.00% 41,399
2022-02-15 2022-02-11 31.600 144 -48 0.00% 4,550
2022-02-14 2022-02-10 34.150 192 -984 0.00% 6,557
2022-02-11 2022-02-09 32.200 1,176 -310 0.00% 37,867
2022-02-10 2022-02-08 32.950 1,486 +378 0.00% 48,964
2022-02-08 2022-02-04 31.250 1,108 -86 0.00% 34,625
2022-02-07 2022-01-31 32.700 1,194 -25 0.00% 39,044
2022-02-04 2022-01-27 33.450 1,219 +1,034 0.00% 40,776
2022-01-28 2022-01-26 37.000 185 -185 0.00% 6,845
2022-01-27 2022-01-25 40.900 370 +118 0.00% 15,133
2022-01-26 2022-01-24 41.350 252 +143 0.00% 10,420
2022-01-25 2022-01-21 41.800 109 -281 0.00% 4,556
2022-01-24 2022-01-20 43.000 390 +271 0.00% 16,770
2022-01-21 2022-01-19 41.100 119 -240 0.00% 4,891
2022-01-20 2022-01-18 40.950 359 +254 0.00% 14,701
2022-01-19 2022-01-17 41.600 105 +80 0.00% 4,368
2022-01-18 2022-01-14 44.250 25 -422 0.00% 1,106
2022-01-17 2022-01-13 42.750 447 -14 0.00% 19,109
2022-01-14 2022-01-12 46.100 461 +66 0.00% 21,252
2022-01-13 2022-01-11 44.500 395 -14 0.00% 17,578
2022-01-12 2022-01-10 42.800 409 +60 0.00% 17,505
2022-01-11 2022-01-07 40.200 349 -132 0.00% 14,030
2022-01-10 2022-01-06 39.600 481 +26 0.00% 19,048
2022-01-07 2022-01-05 39.950 455 +385 0.00% 18,177
2022-01-06 2022-01-04 40.600 70 -412 0.00% 2,842
2022-01-05 2022-01-03 44.050 482 +45 0.00% 21,232
2022-01-04 2021-12-31 48.250 437 +364 0.00% 21,085
2022-01-03 2021-12-29 46.950 73 -78 0.00% 3,427
2021-12-30 2021-12-28 46.200 151 -179 0.00% 6,976
2021-12-29 2021-12-24 49.400 330 -110 0.00% 16,302
2021-12-28 2021-12-22 50.300 440 +10 0.00% 22,132
2021-12-23 2021-12-21 53.300 430 +116 0.00% 22,919
2021-12-22 2021-12-20 51.200 314 +272 0.00% 16,077
2021-12-21 2021-12-17 53.950 42 -368 0.00% 2,266
2021-12-20 2021-12-16 58.500 410 -34 0.00% 23,985
2021-12-17 2021-12-15 56.650 444 +308 0.00% 25,153
2021-12-16 2021-12-14 62.850 136 +48 0.00% 8,548
2021-12-15 2021-12-13 62.550 88 -281 0.00% 5,504
2021-12-14 2021-12-10 66.300 369 +83 0.00% 24,465
2021-12-13 2021-12-09 67.850 286 +7 0.00% 19,405
2021-12-10 2021-12-08 65.600 279 +111 0.00% 18,302
2021-12-09 2021-12-07 64.700 168 +91 0.00% 10,870
2021-12-08 2021-12-06 61.800 77 -412 0.00% 4,759
2021-12-07 2021-12-03 66.400 489 +414 0.00% 32,470
2021-12-06 2021-12-02 67.400 75 -156 0.00% 5,055
2021-12-03 2021-12-01 68.200 231 -93 0.00% 15,754
2021-12-02 2021-11-30 69.350 324 -3 0.00% 22,469
2021-12-01 2021-11-29 71.200 327 -21 0.00% 23,282
2021-11-30 2021-11-26 73.500 348 +253 0.00% 25,578
2021-11-29 2021-11-25 74.700 95 -234 0.00% 7,096
2021-11-26 2021-11-24 73.900 329 +147 0.00% 24,313
2021-11-25 2021-11-23 73.000 182 -70 0.00% 13,286
2021-11-24 2021-11-22 76.100 252 +17 0.00% 19,177
2021-11-23 2021-11-19 80.300 235 -403 0.00% 18,870
2021-11-22 2021-11-18 78.400 638 -114 0.00% 50,019
2021-11-19 2021-11-17 79.950 752 -203 0.00% 60,122
2021-11-18 2021-11-16 79.050 955 +142 0.00% 75,493
2021-11-17 2021-11-15 76.050 813 +218 0.00% 61,829
2021-11-16 2021-11-12 75.250 595 -353 0.00% 44,774
2021-11-15 2021-11-11 75.300 948 +74 0.00% 71,384
2021-11-12 2021-11-10 80.150 874 +163 0.00% 70,051
2021-11-11 2021-11-09 76.500 711 +20 0.00% 54,392
2021-11-10 2021-11-08 70.800 691 -240 0.00% 48,923
2021-11-09 2021-11-05 69.000 931 +177 0.00% 64,239
2021-11-08 2021-11-04 67.400 754 +182 0.00% 50,820
2021-11-05 2021-11-03 68.000 572 +70 0.00% 38,896
2021-11-04 2021-11-02 66.450 502 -369 0.00% 33,358
2021-11-03 2021-11-01 68.900 871 +117 0.00% 60,012
2021-11-02 2021-10-29 69.800 754 +99 0.00% 52,629
2021-11-01 2021-10-28 69.700 655 -131 0.00% 45,654
2021-10-29 2021-10-27 69.650 786 -161 0.00% 54,745
2021-10-28 2021-10-26 76.000 947 -3 0.00% 71,972
2021-10-27 2021-10-25 76.000 950 -30 0.00% 72,200
2021-10-26 2021-10-22 76.650 980 +433 0.00% 75,117
2021-10-25 2021-10-21 76.900 547 -53 0.00% 42,064
2021-10-22 2021-10-20 77.300 600 -269 0.00% 46,380
2021-10-21 2021-10-19 78.000 869 +50 0.00% 67,782
2021-10-20 2021-10-18 77.750 819 +178 0.00% 63,677
2021-10-19 2021-10-15 76.750 641 +104 0.00% 49,197
2021-10-18 2021-10-12 75.700 537 -358 0.00% 40,651
2021-10-15 2021-10-11 76.300 895 +205 0.00% 68,288
2021-10-12 2021-10-08 76.100 690 -203 0.00% 52,509
2021-10-11 2021-10-07 76.150 893 -1 0.00% 68,002
2021-10-08 2021-10-06 72.700 894 +296 0.00% 64,994
2021-10-07 2021-10-05 74.250 598 -354 0.00% 44,402
2021-10-06 2021-10-04 74.300 952 +24 0.00% 70,734
2021-10-05 2021-09-30 75.500 928 +353 0.00% 70,064
2021-10-04 2021-09-29 74.700 575 -10 0.00% 42,952
2021-09-29 2021-09-27 73.250 585 -79 0.00% 42,851
2021-09-28 2021-09-24 72.550 664 -93 0.00% 48,173
2021-09-27 2021-09-23 69.650 757 +12 0.00% 52,725
2021-09-24 2021-09-21 68.400 745 -177 0.00% 50,958
2021-09-23 2021-09-20 68.750 922 +64 0.00% 63,388
2021-09-21 2021-09-17 66.500 858 -100 0.00% 57,057
2021-09-17 2021-09-15 63.600 958 +182 0.00% 60,929
2021-09-16 2021-09-14 65.200 776 +201 0.00% 50,595
2021-09-15 2021-09-13 62.750 575 -328 0.00% 36,081
2021-09-14 2021-09-10 64.200 903 +51 0.00% 57,973
2021-09-13 2021-09-09 61.000 852 +311 0.00% 51,972
2021-09-10 2021-09-08 64.000 541 -33 0.00% 34,624
2021-09-09 2021-09-07 64.800 574 -297 0.00% 37,195
2021-09-08 2021-09-06 66.400 871 +349 0.00% 57,834
2021-09-07 2021-09-03 66.050 522 -476 0.00% 34,478
2021-09-06 2021-09-02 64.700 998 +102 0.00% 64,571
2021-09-03 2021-09-01 62.600 896 +166 0.00% 56,090
2021-09-02 2021-08-31 62.700 730 +29 0.00% 45,771
2021-09-01 2021-08-30 61.450 701 +139 0.00% 43,076
2021-08-31 2021-08-27 60.850 562 -33 0.00% 34,198
2021-08-30 2021-08-26 61.900 595 -337 0.00% 36,830
2021-08-27 2021-08-25 64.200 932 +125 0.00% 59,834
2021-08-26 2021-08-24 65.850 807 -187 0.00% 53,141
2021-08-25 2021-08-23 63.400 994 +147 0.00% 63,020
2021-08-24 2021-08-20 62.800 847 -9 0.00% 53,192
2021-08-23 2021-08-19 67.200 856 +315 0.00% 57,523
2021-08-20 2021-08-18 68.400 541 -154 0.00% 37,004
2021-08-19 2021-08-17 71.350 695 -145 0.00% 49,588
2021-08-18 2021-08-16 72.250 840 +201 0.00% 60,690
2021-08-17 2021-08-13 73.300 639 -192 0.00% 46,839
2021-08-13 2021-08-11 74.100 831 -47 0.00% 61,577
2021-08-12 2021-08-10 76.400 878 +87 0.00% 67,079
2021-08-11 2021-08-09 74.300 791 +192 0.00% 58,771
2021-08-10 2021-08-06 74.300 599 -362 0.00% 44,506
2021-08-09 2021-08-05 78.000 961 +113 0.00% 74,958
2021-08-06 2021-08-04 81.000 848 +295 0.00% 68,688
2021-08-05 2021-08-03 80.200 553 -356 0.00% 44,351
2021-08-04 2021-08-02 79.000 909 +260 0.00% 71,811
2021-08-03 2021-07-30 79.250 649 -266 0.00% 51,433
2021-08-02 2021-07-29 81.150 915 +247 0.00% 74,252
2021-07-30 2021-07-28 75.200 668 -5 0.00% 50,234
2021-07-29 2021-07-27 67.950 673 -275 0.00% 45,730
2021-07-28 2021-07-26 76.250 948 +29 0.00% 72,285
2021-07-27 2021-07-23 84.100 919 +82 0.00% 77,288
2021-07-26 2021-07-22 85.150 837 +323 0.00% 71,271
2021-07-23 2021-07-21 84.550 514 +85 0.00% 43,459
2021-07-22 2021-07-20 87.100 429 -39 0.00% 37,366
2021-07-21 2021-07-19 90.600 468 -466 0.00% 42,401
2021-07-20 2021-07-16 87.800 934 -257 0.00% 82,005
2021-07-19 2021-07-15 88.200 1,191 +326 0.00% 105,046
2021-07-16 2021-07-14 88.250 865 +325 0.00% 76,336
2021-07-15 2021-07-13 86.500 540 -163 0.00% 46,710
2021-07-14 2021-07-12 87.150 703 +182 0.00% 61,266
2021-07-13 2021-07-09 82.300 521 -468 0.00% 42,878
2021-07-12 2021-07-08 82.150 989 +304 0.00% 81,246
2021-07-09 2021-07-07 86.400 685 -57 0.00% 59,184
2021-07-08 2021-07-06 85.600 742 +214 0.00% 63,515
2021-07-07 2021-07-05 89.000 528 -136 0.00% 46,992
2021-07-06 2021-07-02 87.600 664 -92 0.00% 58,166
2021-07-05 2021-06-30 90.550 756 +163 0.00% 68,456
2021-07-02 2021-06-29 91.900 593 -23 0.00% 54,497
2021-06-30 2021-06-28 93.300 616 -362 0.00% 57,473
2021-06-29 2021-06-25 89.300 978 +312 0.00% 87,335
2021-06-28 2021-06-24 91.700 666 -78 0.00% 61,072
2021-06-25 2021-06-23 90.050 744 -180 0.00% 66,997
2021-06-24 2021-06-22 86.050 924 +55 0.00% 79,510
2021-06-23 2021-06-21 85.700 869 +25 0.00% 74,473
2021-06-22 2021-06-18 86.550 844 -65 0.00% 73,048
2021-06-21 2021-06-17 85.900 909 +248 0.00% 78,083
2021-06-18 2021-06-16 85.000 661 -200 0.00% 56,185
2021-06-17 2021-06-15 87.700 861 +310 0.00% 75,510
2021-06-16 2021-06-11 89.950 551 -242 0.00% 49,562
2021-06-15 2021-06-10 87.650 793 -163 0.00% 69,506
2021-06-11 2021-06-09 89.450 956 +333 0.00% 85,514
2021-06-10 2021-06-08 88.500 623 -165 0.00% 55,136
2021-06-09 2021-06-07 89.200 788 -32 0.00% 70,290
2021-06-08 2021-06-04 88.250 820 +152 0.00% 72,365
2021-06-07 2021-06-03 90.000 668 -139 0.00% 60,120
2021-06-04 2021-06-02 92.000 807 +268 0.00% 74,244
2021-06-03 2021-06-01 93.950 539 -268 0.00% 50,639
2021-06-02 2021-05-31 93.950 807 -191 0.00% 75,818
2021-06-01 2021-05-28 89.500 998 +21 0.00% 89,321
2021-05-31 2021-05-27 93.950 977 +417 0.00% 91,789
2021-05-28 2021-05-26 92.850 560 -32 0.00% 51,996
2021-05-27 2021-05-25 91.500 592 -401 0.00% 54,168
2021-05-26 2021-05-24 89.800 993 +299 0.00% 89,171
2021-05-25 2021-05-21 91.000 694 -285 0.00% 63,154
2021-05-24 2021-05-20 91.000 979 +217 0.00% 89,089
2021-05-21 2021-05-18 91.600 762 +74 0.00% 69,799
2021-05-20 2021-05-17 87.050 688 -125 0.00% 59,890
2021-05-18 2021-05-14 84.350 813 -42 0.00% 68,577
2021-05-17 2021-05-13 82.400 855 +146 0.00% 70,452
2021-05-14 2021-05-12 85.300 709 -174 0.00% 60,478
2021-05-13 2021-05-11 81.700 883 +310 0.00% 72,141
2021-05-12 2021-05-10 80.550 573 +8 0.00% 46,155
2021-05-11 2021-05-07 80.650 565 +5 0.00% 45,567
2021-05-10 2021-05-06 81.250 560 -207 0.00% 45,500
2021-05-07 2021-05-05 80.600 767 +220 0.00% 61,820
2021-05-06 2021-05-04 84.200 547 -422 0.00% 46,057
2021-05-05 2021-05-03 85.050 969 +89 0.00% 82,413
2021-05-04 2021-04-30 84.400 880 +81 0.00% 74,272
2021-05-03 2021-04-29 86.200 799 -587 0.00% 68,874
2021-04-30 2021-04-28 88.300 1,386 +324 0.00% 122,384
2021-04-29 2021-04-27 84.850 1,062 +62 0.00% 90,111
2021-04-28 2021-04-26 85.000 1,000 +512 0.00% 85,000
2021-04-27 2021-04-23 90.000 488 +224 0.00% 43,920
2021-04-26 2021-04-22 86.350 264 -122 0.00% 22,796
2021-04-23 2021-04-21 82.450 386 +2 0.00% 31,826
2021-04-22 2021-04-20 81.500 384 +70 0.00% 31,296
2021-04-21 2021-04-19 78.950 314 +243 0.00% 24,790
2021-04-20 2021-04-16 75.000 71 -7 0.00% 5,325
2021-04-19 2021-04-15 73.950 78 -39 0.00% 5,768
2021-04-16 2021-04-14 74.450 117 -52 0.00% 8,711
2021-04-15 2021-04-13 73.650 169 -140 0.00% 12,447
2021-04-14 2021-04-12 73.800 309 -2 0.00% 22,804
2021-04-13 2021-04-09 76.400 311 -142 0.00% 23,760
2021-04-12 2021-04-08 78.250 453 +302 0.00% 35,447
2021-04-09 2021-04-07 81.150 151 -124 0.00% 12,254
2021-04-08 2021-04-01 80.850 275 -109 0.00% 22,234
2021-04-07 2021-03-31 78.850 384 +113 0.00% 30,278
2021-04-01 2021-03-30 78.200 271 +64 0.00% 21,192
2021-03-31 2021-03-29 73.800 207 +135 0.00% 15,277
2021-03-30 2021-03-26 75.600 72 -235 0.00% 5,443
2021-03-29 2021-03-25 70.750 307 +197 0.00% 21,720
2021-03-26 2021-03-24 70.600 110 -152 0.00% 7,766
2021-03-25 2021-03-23 72.450 262 -71 0.00% 18,982
2021-03-24 2021-03-22 77.000 333 +297 0.00% 25,641
2021-03-23 2021-03-19 77.500 36 -312 0.00% 2,790
2021-03-22 2021-03-18 81.650 348 +41 0.00% 28,414
2021-03-19 2021-03-17 82.450 307 -431 0.00% 25,312
2021-03-18 2021-03-16 80.150 738 +122 0.00% 59,151
2021-03-17 2021-03-15 76.800 616 +473 0.00% 47,309
2021-03-16 2021-03-12 78.600 143 -124 0.00% 11,240
2021-03-15 2021-03-11 78.600 267 -620 0.00% 20,986
2021-03-12 2021-03-10 73.000 887 +96 0.00% 64,751
2021-03-11 2021-03-09 70.400 791 +173 0.00% 55,686
2021-03-10 2021-03-08 70.750 618 +16 0.00% 43,724
2021-03-09 2021-03-05 75.350 602 -228 0.00% 45,361
2021-03-08 2021-03-04 78.500 830 -146 0.00% 65,155
2021-03-05 2021-03-03 83.800 976 +192 0.00% 81,789
2021-03-04 2021-03-02 85.500 784 -151 0.00% 67,032
2021-03-03 2021-03-01 87.350 935 +138 0.00% 81,672
2021-03-02 2021-02-26 79.900 797 -182 0.00% 63,680
2021-03-01 2021-02-25 83.150 979 +459 0.00% 81,404
2021-02-26 2021-02-24 82.050 520 +495 0.00% 42,666
2021-02-25 2021-02-23 87.200 25 -22 0.00% 2,180
2021-02-24 2021-02-22 86.750 47 -339 0.00% 4,077
2021-02-23 2021-02-19 92.650 386 +305 0.00% 35,763
2021-02-22 2021-02-18 92.150 81 -265 0.00% 7,464
2021-02-19 2021-02-17 99.400 346 +145 0.00% 34,392
2021-02-18 2021-02-16 98.550 201 +52 0.00% 19,809
2021-02-17 2021-02-11 97.500 149 -14 0.00% 14,528
2021-02-16 2021-02-09 96.300 163 +111 0.00% 15,697
2021-02-10 2021-02-08 94.700 52 -145 0.00% 4,924
2021-02-09 2021-02-05 94.150 197 -108 0.00% 18,548
2021-02-08 2021-02-04 93.800 305 +39 0.00% 28,609
2021-02-05 2021-02-03 97.100 266 -162 0.00% 25,829
2021-02-04 2021-02-02 91.350 428 +242 0.00% 39,098
2021-02-03 2021-02-01 88.250 186 +124 0.00% 16,414
2021-02-02 2021-01-29 88.600 62 -39 0.00% 5,493
2021-02-01 2021-01-28 87.000 101 +56 0.00% 8,787
2021-01-29 2021-01-27 91.850 45 -346 0.00% 4,133
2021-01-28 2021-01-26 95.250 391 +180 0.00% 37,243
2021-01-27 2021-01-25 100.000 211 -247 0.00% 21,100
2021-01-26 2021-01-22 99.600 458 +337 0.00% 45,617
2021-01-25 2021-01-21 100.100 121 -316 0.00% 12,112
2021-01-22 2021-01-20 103.600 437 -57 0.00% 45,273
2021-01-21 2021-01-19 96.950 494 +430 0.00% 47,893
2021-01-20 2021-01-18 94.500 64 -266 0.00% 6,048
2021-01-19 2021-01-15 90.650 330 +95 0.00% 29,915
2021-01-18 2021-01-14 95.550 235 -253 0.00% 22,454
2021-01-15 2021-01-13 93.150 488 +305 0.00% 45,457
2021-01-14 2021-01-12 90.150 183 -156 0.00% 16,497
2021-01-13 2021-01-11 84.850 339 +311 0.00% 28,764
2021-01-12 2021-01-08 82.450 28 +9 0.00% 2,309
2021-01-11 2021-01-07 81.200 19 -361 0.00% 1,543
2021-01-08 2021-01-06 81.200 380 +90 0.00% 30,856
2021-01-07 2021-01-05 85.000 290 +164 0.00% 24,650
2021-01-06 2021-01-04 81.250 126 -605 0.00% 10,238
2021-01-05 2020-12-31 82.050 731 +642 0.00% 59,979
2021-01-04 2020-12-29 75.200 89 -175 0.00% 6,693
2020-12-30 2020-12-28 73.750 264 -79 0.00% 19,470
2020-12-29 2020-12-24 72.950 343 -53 0.00% 25,022
2020-12-28 2020-12-22 65.700 396 -254 0.00% 26,017
2020-12-23 2020-12-21 66.250 650 +631 0.00% 43,062
2020-12-22 2020-12-18 67.600 19 -5 0.00% 1,284
2020-12-21 2020-12-17 68.450 24 -50 0.00% 1,643
2020-12-18 2020-12-16 64.250 74 +40 0.00% 4,754
2020-12-17 2020-12-15 60.650 34 -73 0.00% 2,062
2020-12-16 2020-12-14 56.200 107 -280 0.00% 6,013
2020-12-15 2020-12-11 56.600 387 +81 0.00% 21,904
2020-12-14 2020-12-10 55.900 306 -191 0.00% 17,105
2020-12-11 2020-12-09 56.200 497 +133 0.00% 27,931
2020-12-10 2020-12-08 56.450 364 +240 0.00% 20,548
2020-12-09 2020-12-07 57.600 124 -62 0.00% 7,142
2020-12-08 2020-12-04 57.550 186 -208 0.00% 10,704
2020-12-07 2020-12-03 53.900 394 +222 0.00% 21,237
2020-12-04 2020-12-02 51.900 172 +95 0.00% 8,927
2020-12-03 2020-12-01 53.450 77 -229 0.00% 4,116
2020-12-02 2020-11-30 51.050 306 +244 0.00% 15,621
2020-12-01 2020-11-27 51.950 62 -136 0.00% 3,221
2020-11-27 2020-11-25 50.850 198 -4,252 0.00% 10,068
2020-11-26 2020-11-24 53.650 4,450 +4,186 0.00% 238,742
2020-11-25 2020-11-23 55.500 264 +70 0.00% 14,652
2020-11-24 2020-11-20 56.550 194 +99 0.00% 10,971
2020-11-23 2020-11-19 54.450 95 -61 0.00% 5,173
2020-11-20 2020-11-18 54.150 156 -11 0.00% 8,447
2020-11-19 2020-11-17 53.300 167 -96 0.00% 8,901
2020-11-18 2020-11-16 54.900 263 -138 0.00% 14,439
2020-11-17 2020-11-13 55.350 401 +363 0.00% 22,195
2020-11-16 2020-11-12 55.400 38 -459 0.00% 2,105
2020-11-13 2020-11-11 54.050 497 +337 0.00% 26,863
2020-11-12 2020-11-10 55.900 160 -7,284 0.00% 8,944
2020-11-11 2020-11-09 55.400 7,444 +4,004 0.00% 412,398
2020-11-10 2020-11-06 58.050 3,440 +3,394 0.00% 199,692
2020-11-09 2020-11-05 61.000 46 -66 0.00% 2,806
2020-11-06 2020-11-04 59.300 112 -7,372 0.00% 6,642
2020-11-05 2020-11-03 58.250 7,484 +441 0.00% 435,943
2020-11-04 2020-11-02 59.300 7,043 -4,304 0.00% 417,650
2020-11-03 2020-10-30 57.200 11,347 +8,118 0.00% 649,048
2020-11-02 2020-10-29 60.100 3,229 -226 0.00% 194,063
2020-10-30 2020-10-28 62.400 3,455 +1,083 0.00% 215,592
2020-10-29 2020-10-27 62.800 2,372 +2,133 0.00% 148,962
2020-10-28 2020-10-23 64.000 239 +180 0.00% 15,296
2020-10-27 2020-10-22 67.550 59 +7 0.00% 3,985
2020-10-23 2020-10-21 66.200 52 +16 0.00% 3,442
2020-10-22 2020-10-20 64.000 36 -133 0.00% 2,304
2020-10-21 2020-10-19 64.850 169 -164 0.00% 10,960
2020-10-20 2020-10-16 67.550 333 -863 0.00% 22,494
2020-10-19 2020-10-15 65.800 1,196 +794 0.00% 78,697
2020-10-16 2020-10-14 65.550 402 +134 0.00% 26,351
2020-10-15 2020-10-12 67.500 268 -1,054 0.00% 18,090
2020-10-14 2020-10-09 60.750 1,322 +218 0.00% 80,312
2020-10-12 2020-10-08 59.950 1,104 +15 0.00% 66,185
2020-10-09 2020-10-07 59.400 1,089 -6 0.00% 64,687
2020-10-08 2020-10-06 60.550 1,095 -24 0.00% 66,302
2020-10-07 2020-10-05 56.850 1,119 -370 0.00% 63,615
2020-10-06 2020-09-30 57.400 1,489 -2,023 0.00% 85,469
2020-10-05 2020-09-29 56.000 3,512 +1,358 0.00% 196,672
2020-09-30 2020-09-28 57.550 2,154 +701 0.00% 123,963
2020-09-29 2020-09-25 57.850 1,453 +6 0.00% 84,056
2020-09-28 2020-09-24 58.350 1,447 +1,367 0.00% 84,432
2020-09-25 2020-09-23 62.700 80 -192 0.00% 5,016
2020-09-24 2020-09-22 60.550 272 -77 0.00% 16,470
2020-09-23 2020-09-21 63.550 349 +65 0.00% 22,179
2020-09-22 2020-09-18 62.650 284 +29 0.00% 17,793
2020-09-21 2020-09-17 62.900 255 +196 0.00% 16,040
2020-09-18 2020-09-16 64.200 59 -61 0.00% 3,788
2020-09-17 2020-09-15 62.200 120 -169 0.00% 7,464
2020-09-16 2020-09-14 57.250 289 -1,001 0.00% 16,545
2020-09-15 2020-09-11 56.200 1,290 +60 0.00% 72,498
2020-09-14 2020-09-10 54.600 1,230 +978 0.00% 67,158
2020-09-11 2020-09-09 57.100 252 +236 0.00% 14,389
2020-09-10 2020-09-08 57.500 16 -268 0.00% 920
2020-09-09 2020-09-07 57.500 284 +232 0.00% 16,330
2020-09-08 2020-09-04 51.800 52 -296 0.00% 2,694
2020-09-07 2020-09-03 51.650 348 +7 0.00% 17,974
2020-09-04 2020-09-02 53.200 341 -818 0.00% 18,141
2020-09-03 2020-09-01 53.600 1,159 +17 0.00% 62,122
2020-09-02 2020-08-31 51.650 1,142 +823 0.00% 58,984
2020-09-01 2020-08-28 57.000 319 -168 0.00% 18,183
2020-08-31 2020-08-27 54.550 487 +35 0.00% 26,566
2020-08-28 2020-08-26 53.450 452 +29 0.00% 24,159
2020-08-27 2020-08-25 53.900 423 +212 0.00% 22,800
2020-08-26 2020-08-24 54.100 211 -111 0.00% 11,415
2020-08-25 2020-08-21 55.850 322 -436 0.00% 17,984
2020-08-24 2020-08-20 55.000 758 -290 0.00% 41,690
2020-08-21 2020-08-19 54.350 1,048 -97 0.00% 56,959
2020-08-20 2020-08-18 49.600 1,145 -90 0.00% 56,792
2020-08-19 2020-08-17 48.900 1,235 +68 0.00% 60,392
2020-08-18 2020-08-14 50.400 1,167 -40 0.00% 58,817
2020-08-17 2020-08-13 48.700 1,207 -93 0.00% 58,781
2020-08-14 2020-08-12 47.450 1,300 +172 0.00% 61,685
2020-08-13 2020-08-11 50.100 1,128 +117 0.00% 56,513
2020-08-12 2020-08-10 48.050 1,011 -223 0.00% 48,579
2020-08-11 2020-08-07 50.050 1,234 +93 0.00% 61,762
2020-08-10 2020-08-06 51.300 1,141 -365 0.00% 58,533
2020-08-07 2020-08-05 51.650 1,506 +88 0.00% 77,785
2020-08-06 2020-08-04 50.200 1,418 -62 0.00% 71,184
2020-08-05 2020-08-03 47.700 1,480 +247 0.00% 70,596
2020-08-04 2020-07-31 47.500 1,233 +152 0.00% 58,568
2020-08-03 2020-07-30 48.700 1,081 +37 0.00% 52,645
2020-07-31 2020-07-29 49.100 1,044 -329 0.00% 51,260
2020-07-30 2020-07-28 48.950 1,373 +368 0.00% 67,208
2020-07-29 2020-07-27 48.600 1,005 -78 0.00% 48,843
2020-07-28 2020-07-24 50.050 1,083 -2,078 0.00% 54,204
2020-07-27 2020-07-23 53.900 3,161 +2,110 0.00% 170,378
2020-07-24 2020-07-22 52.450 1,051 -111 0.00% 55,125
2020-07-23 2020-07-21 53.400 1,162 -65 0.00% 62,051
2020-07-22 2020-07-20 51.150 1,227 -148 0.00% 62,761
2020-07-21 2020-07-17 52.000 1,375 -94 0.00% 71,500
2020-07-20 2020-07-16 51.000 1,469 +140 0.00% 74,919
2020-07-17 2020-07-15 55.100 1,329 +188 0.00% 73,228
2020-07-16 2020-07-14 55.000 1,141 +98 0.00% 62,755
2020-07-15 2020-07-13 59.050 1,043 +767 0.00% 61,589
2020-07-14 2020-07-10 59.150 276 +160 0.00% 16,325
2020-07-13 2020-07-09 61.600 116 -87 0.00% 7,146
2020-07-10 2020-07-08 58.350 203 -243 0.00% 11,845
2020-07-09 2020-07-07 56.200 446 +181 0.00% 25,065
2020-07-08 2020-07-06 55.650 265 -198 0.00% 14,747
2020-07-07 2020-07-03 59.200 463 +274 0.00% 27,410
2020-07-06 2020-07-02 57.100 189 +28 0.00% 10,792
2020-07-03 2020-06-30 57.500 161 -196 0.00% 9,258
2020-07-02 2020-06-29 58.150 357 +283 0.00% 20,760
2020-06-30 2020-06-26 60.000 74 -820 0.00% 4,440
2020-06-29 2020-06-24 57.900 894 +717 0.00% 51,763
2020-06-24 2020-06-22 53.000 177 -172 0.00% 9,381
2020-06-22 2020-06-18 48.950 349 +220 0.00% 17,084
2020-06-19 2020-06-17 47.550 129 +113 0.00% 6,134
2020-06-18 2020-06-16 47.750 16 -342 0.00% 764
2020-06-17 2020-06-15 46.150 358 +328 0.00% 16,522
2020-06-16 2020-06-12 47.500 30 -89 0.00% 1,425
2020-06-15 2020-06-11 47.800 119 -172 0.00% 5,688
2020-06-12 2020-06-10 48.000 291 +18 0.00% 13,968
2020-06-11 2020-06-09 48.350 273 +42 0.00% 13,200
2020-06-10 2020-06-08 46.500 231 -222 0.00% 10,742
2020-06-09 2020-06-05 46.350 453 +138 0.00% 20,997
2020-06-08 2020-06-04 47.000 315 +124 0.00% 14,805
2020-06-05 2020-06-03 48.200 191 -148 0.00% 9,206
2020-06-04 2020-06-02 47.700 339 -49 0.00% 16,170
2020-06-03 2020-06-01 46.600 388 +336 0.00% 18,081
2020-06-02 2020-05-29 42.300 52 +3 0.00% 2,200
2020-06-01 2020-05-28 40.650 49 -389 0.00% 1,992
2020-05-29 2020-05-27 42.250 438 +281 0.00% 18,506
2020-05-27 2020-05-25 40.850 157 -129 0.00% 6,413
2020-05-26 2020-05-22 40.650 286 +221 0.00% 11,626
2020-05-25 2020-05-21 42.000 65 -411 0.00% 2,730
2020-05-22 2020-05-20 46.150 476 -9 0.00% 21,967
2020-05-21 2020-05-19 43.800 485 +355 0.00% 21,243
2020-05-20 2020-05-18 45.150 130 -43 0.00% 5,870
2020-05-19 2020-05-15 43.050 173 -162 0.00% 7,448
2020-05-18 2020-05-14 39.600 335 -105 0.00% 13,266
2020-05-15 2020-05-13 39.150 440 +272 0.00% 17,226
2020-05-14 2020-05-12 38.600 168 +80 0.00% 6,485
2020-05-13 2020-05-11 38.600 88 -402 0.00% 3,397
2020-05-12 2020-05-08 38.150 490 +338 0.00% 18,694
2020-05-11 2020-05-07 38.000 152 +81 0.00% 5,776
2020-05-08 2020-05-06 35.850 71 -130 0.00% 2,545
2020-05-07 2020-05-05 35.900 201 +59 0.00% 7,216
2020-05-06 2020-05-04 36.950 142 -30 0.00% 5,247
2020-05-05 2020-04-29 38.400 172 -314 0.00% 6,605
2020-05-04 2020-04-28 39.500 486 +4 0.00% 19,197
2020-04-29 2020-04-27 39.200 482 +48 0.00% 18,894
2020-04-28 2020-04-24 37.050 434 +178 0.00% 16,080
2020-04-27 2020-04-23 34.850 256 -138 0.00% 8,922
2020-04-24 2020-04-22 34.200 394 -32 0.00% 13,475
2020-04-23 2020-04-21 34.950 426 +326 0.00% 14,889
2020-04-22 2020-04-20 35.300 100 -200 0.00% 3,530
2020-04-21 2020-04-17 33.350 300 +300 0.00% 10,005
2020-04-20 2020-04-16 33.050 0 -175
2020-04-17 2020-04-15 33.950 175 +151 0.00% 5,941
2020-04-16 2020-04-14 34.000 24 -90 0.00% 816
2020-04-15 2020-04-09 34.150 114 -115 0.00% 3,893
2020-04-14 2020-04-08 33.350 229 +44 0.00% 7,637
2020-04-09 2020-04-07 33.500 185 -31 0.00% 6,198
2020-04-08 2020-04-06 31.700 216 -252 0.00% 6,847
2020-04-07 2020-04-03 31.800 468 +414 0.00% 14,882
2020-04-06 2020-04-02 32.750 54 -85 0.00% 1,768
2020-04-03 2020-04-01 33.250 139 -231 0.00% 4,622
2020-04-02 2020-03-31 32.700 370 +200 0.00% 12,099
2020-04-01 2020-03-30 30.150 170 -269 0.00% 5,126
2020-03-31 2020-03-27 31.100 439 +311 0.00% 13,653
2020-03-30 2020-03-26 31.750 128 +95 0.00% 4,064
2020-03-27 2020-03-25 31.550 33 -195 0.00% 1,041
2020-03-26 2020-03-24 28.750 228 -662 0.00% 6,555
2020-03-25 2020-03-23 28.300 890 +575 0.00% 25,187
2020-03-24 2020-03-20 29.650 315 +244 0.00% 9,340
2020-03-23 2020-03-19 28.150 71 -72 0.00% 1,999
2020-03-20 2020-03-18 27.750 143 -285 0.00% 3,968
2020-03-19 2020-03-17 27.800 428 +201 0.00% 11,898
2020-03-18 2020-03-16 25.950 227 +1 0.00% 5,891
2020-03-17 2020-03-13 28.750 226 +132 0.00% 6,498
2020-03-16 2020-03-12 29.250 94 -153 0.00% 2,750
2020-03-13 2020-03-11 31.900 247 -38 0.00% 7,879
2020-03-12 2020-03-10 31.750 285 +119 0.00% 9,049
2020-03-11 2020-03-09 32.550 166 -165 0.00% 5,403
2020-03-10 2020-03-06 34.750 331 -125 0.00% 11,502
2020-03-09 2020-03-05 35.450 456 -15 0.00% 16,165
2020-03-06 2020-03-04 35.350 471 +311 0.00% 16,650
2020-03-05 2020-03-03 34.850 160 -155 0.00% 5,576
2020-03-04 2020-03-02 35.250 315 +278 0.00% 11,104
2020-03-03 2020-02-28 35.600 37 +36 0.00% 1,317
2020-03-02 2020-02-27 37.300 1 -397 0.00% 37
2020-02-28 2020-02-26 36.400 398 +113 0.00% 14,487
2020-02-27 2020-02-25 35.900 285 -114 0.00% 10,232
2020-02-26 2020-02-24 34.100 399 +260 0.00% 13,606
2020-02-24 2020-02-20 33.750 139 -144 0.00% 4,691
2020-02-20 2020-02-18 34.700 283 -36 0.00% 9,820
2020-02-19 2020-02-17 35.250 319 +200 0.00% 11,245
2020-02-18 2020-02-14 34.250 119 -7 0.00% 4,076
2020-02-17 2020-02-13 32.400 126 -300 0.00% 4,082
2020-02-14 2020-02-12 31.800 426 +395 0.00% 13,547
2020-02-13 2020-02-11 31.500 31 -274 0.00% 976
2020-02-12 2020-02-10 31.700 305 -42 0.00% 9,668
2020-02-11 2020-02-07 31.700 347 +30 0.00% 11,000
2020-02-10 2020-02-06 32.150 317 +307 0.00% 10,192
2020-02-07 2020-02-05 31.500 10 -436 0.00% 315
2020-02-06 2020-02-04 31.200 446 +22 0.00% 13,915
2020-02-05 2020-02-03 31.000 424 -123 0.00% 13,144
2020-02-04 2020-01-31 30.000 547 +500 0.00% 16,410
2020-02-03 2020-01-30 30.050 47 -185 0.00% 1,412
2020-01-31 2020-01-29 31.350 232 -7 0.00% 7,273
2020-01-30 2020-01-24 31.300 239 -188 0.00% 7,481
2020-01-29 2020-01-22 31.400 427 +276 0.00% 13,408
2020-01-23 2020-01-21 31.800 151 -164 0.00% 4,802
2020-01-22 2020-01-20 32.700 315 -166 0.00% 10,300
2020-01-21 2020-01-17 31.850 481 -129 0.00% 15,320
2020-01-20 2020-01-16 32.700 610 +183 0.00% 19,947
2020-01-17 2020-01-15 31.700 427 +50 0.00% 13,536
2020-01-16 2020-01-14 29.750 377 +40 0.00% 11,216
2020-01-15 2020-01-13 29.100 337 -59 0.00% 9,807
2020-01-14 2020-01-10 28.150 396 +197 0.00% 11,147
2020-01-13 2020-01-09 28.200 199 -22 0.00% 5,612
2020-01-10 2020-01-08 26.850 221 -114 0.00% 5,934
2020-01-08 2020-01-06 27.400 335 +132 0.00% 9,179
2020-01-07 2020-01-03 27.950 203 -36 0.00% 5,674
2020-01-06 2020-01-02 27.100 239 -44 0.00% 6,477
2020-01-03 2019-12-31 26.550 283 -202 0.00% 7,514
2020-01-02 2019-12-27 26.900 485 +378 0.00% 13,046
2019-12-30 2019-12-24 27.100 107 -797 0.00% 2,900
2019-12-27 2019-12-20 26.700 904 +826 0.00% 24,137
2019-12-23 2019-12-19 26.800 78 +29 0.00% 2,090
2019-12-20 2019-12-18 26.700 49 -189 0.00% 1,308
2019-12-19 2019-12-17 27.100 238 +18 0.00% 6,450
2019-12-18 2019-12-16 26.850 220 +209 0.00% 5,907
2019-12-17 2019-12-13 26.850 11 -107 0.00% 295
2019-12-16 2019-12-12 27.000 118 -82 0.00% 3,186
2019-12-13 2019-12-11 26.450 200 -13 0.00% 5,290
2019-12-12 2019-12-10 26.700 213 -87 0.00% 5,687
2019-12-11 2019-12-09 27.900 300 +42 0.00% 8,370
2019-12-10 2019-12-06 28.400 258 -138 0.00% 7,327
2019-12-09 2019-12-05 28.400 396 +346 0.00% 11,246
2019-12-06 2019-12-04 28.150 50 -287 0.00% 1,408
2019-12-05 2019-12-03 28.150 337 +19 0.00% 9,487
2019-12-04 2019-12-02 28.200 318 -13 0.00% 8,968
2019-12-03 2019-11-29 27.400 331 +294 0.00% 9,069
2019-12-02 2019-11-28 28.400 37 -63 0.00% 1,051
2019-11-29 2019-11-27 28.500 100 -148 0.00% 2,850
2019-11-28 2019-11-26 29.100 248 +74 0.00% 7,217
2019-11-27 2019-11-25 28.600 174 -73 0.00% 4,976
2019-11-25 2019-11-21 27.200 247 +149 0.00% 6,718
2019-11-22 2019-11-20 26.150 98 +67 0.00% 2,563
2019-11-21 2019-11-19 25.800 31 -460 0.00% 800
2019-11-20 2019-11-18 25.200 491 +399 0.00% 12,373
2019-11-15 2019-11-13 24.350 92 -174 0.00% 2,240
2019-11-14 2019-11-12 24.650 266 +59 0.00% 6,557
2019-11-13 2019-11-11 24.350 207 -289 0.00% 5,040
2019-11-12 2019-11-08 24.550 496 +222 0.00% 12,177
2019-11-11 2019-11-07 23.950 274 -60 0.00% 6,562
2019-11-07 2019-11-05 24.500 334 -71 0.00% 8,183
2019-11-06 2019-11-04 24.750 405 -10 0.00% 10,024
2019-11-05 2019-11-01 24.350 415 +86 0.00% 10,105
2019-11-04 2019-10-31 23.900 329 -138 0.00% 7,863
2019-10-31 2019-10-29 23.450 467 +441 0.00% 10,951
2019-10-28 2019-10-24 23.350 26 -374 0.00% 607
2019-10-25 2019-10-23 23.650 400 +51 0.00% 9,460
2019-10-24 2019-10-22 23.900 349 +192 0.00% 8,341
2019-10-23 2019-10-21 23.950 157 -336 0.00% 3,760
2019-10-22 2019-10-18 24.850 493 +170 0.00% 12,251
2019-10-18 2019-10-16 24.200 323 +91 0.00% 7,817
2019-10-17 2019-10-15 24.100 232 +178 0.00% 5,591
2019-10-16 2019-10-14 24.100 54 -287 0.00% 1,301
2019-10-15 2019-10-11 23.750 341 +176 0.00% 8,099
2019-10-14 2019-10-10 23.600 165 +2 0.00% 3,894
2019-10-11 2019-10-09 24.000 163 -128 0.00% 3,912
2019-10-10 2019-10-08 25.100 291 -74 0.00% 7,304
2019-10-09 2019-10-04 25.600 365 -28 0.00% 9,344
2019-10-08 2019-10-03 26.400 393 +98 0.00% 10,375
2019-10-04 2019-10-02 25.150 295 -33 0.00% 7,419
2019-10-03 2019-09-30 24.950 328 -59 0.00% 8,184
2019-10-02 2019-09-27 25.000 387 +302 0.00% 9,675
2019-09-26 2019-09-24 24.950 85 +30 0.00% 2,121
2019-09-24 2019-09-20 25.000 55 -150 0.00% 1,375
2019-09-23 2019-09-19 24.700 205 -139 0.00% 5,064
2019-09-20 2019-09-18 24.050 344 +100 0.00% 8,273
2019-09-19 2019-09-17 23.700 244 -282 0.00% 5,783
2019-09-18 2019-09-16 23.550 526 +218 0.00% 12,387
2019-09-17 2019-09-13 24.100 308 +266 0.00% 7,423
2019-09-16 2019-09-12 24.050 42 -437 0.00% 1,010
2019-09-13 2019-09-11 23.550 479 +368 0.00% 11,280
2019-09-12 2019-09-10 23.800 111 -236 0.00% 2,642
2019-09-11 2019-09-09 24.450 347 +168 0.00% 8,484
2019-09-10 2019-09-06 24.750 179 +164 0.00% 4,430
2019-09-06 2019-09-04 25.150 15 -432 0.00% 377
2019-09-05 2019-09-03 25.000 447 +378 0.00% 11,175
2019-09-04 2019-09-02 24.800 69 -340 0.00% 1,711
2019-09-03 2019-08-30 25.350 409 +54 0.00% 10,368
2019-08-29 2019-08-27 24.300 355 +215 0.00% 8,626
2019-08-15 2019-08-13 23.650 140 -296 0.00% 3,311
2019-08-12 2019-08-08 24.100 436 +195 0.00% 10,508
2019-08-08 2019-08-06 23.900 241 -262 0.00% 5,760
2019-08-07 2019-08-05 24.500 503 +311 0.00% 12,324
2019-08-06 2019-08-02 24.950 192 -94 0.00% 4,790
2019-08-01 2019-07-30 25.400 286 +212 0.00% 7,264
2019-07-31 2019-07-29 25.500 74 -46 0.00% 1,887
2019-07-30 2019-07-26 25.100 120 -376 0.00% 3,012
2019-07-29 2019-07-25 25.100 496 +79 0.00% 12,450
2019-07-26 2019-07-24 24.650 417 +247 0.00% 10,279
2019-07-25 2019-07-23 25.000 170 -279 0.00% 4,250
2019-07-24 2019-07-22 25.100 449 +256 0.00% 11,270
2019-07-23 2019-07-19 25.200 193 -296 0.00% 4,864
2019-07-17 2019-07-15 25.450 489 +400 0.00% 12,445
2019-07-15 2019-07-11 26.000 89 -410 0.00% 2,314
2019-07-11 2019-07-09 27.000 499 +499 0.00% 13,473
2019-07-10 2019-07-08 27.150 0 -180
2019-07-09 2019-07-05 26.950 180 -85 0.00% 4,851
2019-07-05 2019-07-03 26.450 265 -216 0.00% 7,009
2019-07-04 2019-07-02 26.550 481 +238 0.00% 12,771
2019-07-03 2019-06-28 26.350 243 -171 0.00% 6,403
2019-07-02 2019-06-27 26.100 414 -7 0.00% 10,805
2019-06-28 2019-06-26 26.050 421 +263 0.00% 10,967
2019-06-27 2019-06-25 26.550 158 +50 0.00% 4,195
2019-06-26 2019-06-24 26.950 108 -164 0.00% 2,911
2019-06-25 2019-06-21 27.550 272 +32 0.00% 7,494
2019-06-21 2019-06-19 27.000 240 -120 0.00% 6,480
2019-06-14 2019-06-12 26.300 360 +213 0.00% 9,468
2019-06-11 2019-06-06 25.850 147 +107 0.00% 3,800
2019-06-10 2019-06-05 25.400 40 -447 0.00% 1,016
2019-06-06 2019-06-04 25.000 487 +447 0.00% 12,175
2019-06-05 2019-06-03 24.750 40 -438 0.00% 990
2019-06-04 2019-05-31 23.950 478 +408 0.00% 11,448
2019-05-24 2019-05-22 25.050 70 -399 0.00% 1,754
2019-05-16 2019-05-14 25.050 469 +300 0.00% 11,748
2019-05-15 2019-05-10 25.900 169 +130 0.00% 4,377
2019-05-14 2019-05-09 25.100 39 -352 0.00% 979
2019-05-07 2019-05-03 24.950 391 +101 0.00% 9,755
2019-05-06 2019-05-02 25.150 290 +81 0.00% 7,294
2019-05-03 2019-04-30 25.050 209 -110 0.00% 5,235
2019-04-30 2019-04-26 24.250 319 -13 0.00% 7,736
2019-04-25 2019-04-23 24.150 332 -152 0.00% 8,018
2019-04-24 2019-04-18 25.000 484 +149 0.00% 12,100
2019-04-18 2019-04-16 28.350 335 +223 0.00% 9,497
2019-04-16 2019-04-12 29.250 112 +100 0.00% 3,276
2019-04-15 2019-04-11 28.700 12 -200 0.00% 344
2019-04-11 2019-04-09 29.950 212 +137 0.00% 6,349
2019-04-10 2019-04-08 29.900 75 -416 0.00% 2,242
2019-04-04 2019-04-02 30.050 491 +275 0.00% 14,755
2019-03-27 2019-03-25 29.900 216 +123 0.00% 6,458
2019-03-26 2019-03-22 30.000 93 -365 0.00% 2,790
2019-03-19 2019-03-15 28.300 458 +320 0.00% 12,961
2019-03-12 2019-03-08 27.100 138 -348 0.00% 3,740
2019-03-11 2019-03-07 28.000 486 +230 0.00% 13,608
2019-03-08 2019-03-06 26.800 256 -149 0.00% 6,861
2019-02-25 2019-02-21 21.650 405 +178 0.00% 8,768
2019-02-21 2019-02-19 21.850 227 -2 0.00% 4,960
2019-02-14 2019-02-12 21.900 229 -208 0.00% 5,015
2019-02-08 2019-01-31 19.600 437 +422 0.00% 8,565
2019-01-25 2019-01-23 19.800 15 -100 0.00% 297
2019-01-22 2019-01-18 19.800 115 -46 0.00% 2,277
2019-01-16 2019-01-14 19.500 161 -200 0.00% 3,140
2019-01-10 2019-01-08 21.200 361 -12,000 0.00% 7,653
2019-01-09 2019-01-07 21.000 12,361 +10,000 0.00% 259,581
2019-01-08 2019-01-04 22.200 2,361 -132 0.00% 52,414
2019-01-07 2019-01-03 22.350 2,493 +2,000 0.00% 55,719
2019-01-04 2019-01-02 23.150 493 +320 0.00% 11,413
2018-12-28 2018-12-24 20.850 173 -10 0.00% 3,607
2018-12-03 2018-11-29 20.700 183 -270 0.00% 3,788
2018-11-19 2018-11-15 21.750 453 +100 0.00% 9,853
2018-11-16 2018-11-14 20.350 353 -100 0.00% 7,184
2018-11-14 2018-11-12 16.820 453 +200 0.00% 7,619
2018-11-07 2018-11-05 17.920 253 -230 0.00% 4,534
2018-11-05 2018-11-01 16.960 483 +483 0.00% 8,192
2018-11-02 2018-10-31 16.580 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top