History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 93.950 | 4,000 | +0 | 0.00% | 375,800 |
| 2025-10-13 | 2025-10-09 | 95.100 | 4,000 | +0 | 0.00% | 380,400 |
| 2025-10-10 | 2025-10-08 | 104.700 | 4,000 | +0 | 0.00% | 418,800 |
| 2025-10-09 | 2025-10-06 | 100.500 | 4,000 | +0 | 0.00% | 402,000 |
| 2025-10-08 | 2025-10-03 | 97.950 | 4,000 | +0 | 0.00% | 391,800 |
| 2025-10-06 | 2025-10-02 | 100.700 | 4,000 | +0 | 0.00% | 402,800 |
| 2025-10-03 | 2025-09-30 | 96.400 | 4,000 | +0 | 0.00% | 385,600 |
| 2025-10-02 | 2025-09-29 | 93.600 | 4,000 | -1,000 | 0.00% | 374,400 |
| 2025-09-23 | 2025-09-19 | 92.050 | 5,000 | +1,000 | 0.00% | 460,250 |
| 2025-07-31 | 2025-07-29 | 99.950 | 4,000 | -1,500 | 0.00% | 399,800 |
| 2025-07-30 | 2025-07-28 | 93.900 | 5,500 | +1,500 | 0.00% | 516,450 |
| 2025-07-17 | 2025-07-15 | 85.900 | 4,000 | -7,000 | 0.00% | 343,600 |
| 2025-07-14 | 2025-07-10 | 80.250 | 11,000 | +7,000 | 0.00% | 882,750 |
| 2025-07-10 | 2025-07-08 | 82.350 | 4,000 | -1,000 | 0.00% | 329,400 |
| 2025-07-09 | 2025-07-07 | 82.550 | 5,000 | +1,000 | 0.00% | 412,750 |
| 2025-05-21 | 2025-05-19 | 53.050 | 4,000 | -1,000 | 0.00% | 212,200 |
| 2025-05-20 | 2025-05-16 | 51.000 | 5,000 | +1,000 | 0.00% | 255,000 |
| 2025-05-14 | 2025-05-12 | 49.400 | 4,000 | -500 | 0.00% | 197,600 |
| 2025-05-09 | 2025-05-07 | 52.300 | 4,500 | -500 | 0.00% | 235,350 |
| 2025-05-06 | 2025-04-30 | 53.750 | 5,000 | -5,000 | 0.00% | 268,750 |
| 2025-05-02 | 2025-04-29 | 53.650 | 10,000 | +5,000 | 0.00% | 536,500 |
| 2025-04-28 | 2025-04-24 | 54.950 | 5,000 | +500 | 0.00% | 274,750 |
| 2025-04-24 | 2025-04-22 | 52.450 | 4,500 | +500 | 0.00% | 236,025 |
| 2025-04-16 | 2025-04-14 | 48.400 | 4,000 | -8,500 | 0.00% | 193,600 |
| 2025-04-15 | 2025-04-11 | 47.750 | 12,500 | +8,500 | 0.00% | 596,875 |
| 2025-04-14 | 2025-04-10 | 43.700 | 4,000 | -500 | 0.00% | 174,800 |
| 2025-04-09 | 2025-04-07 | 39.650 | 4,500 | +500 | 0.00% | 178,425 |
| 2025-04-07 | 2025-04-02 | 49.850 | 4,000 | -500 | 0.00% | 199,400 |
| 2025-04-01 | 2025-03-28 | 46.200 | 4,500 | -11,000 | 0.00% | 207,900 |
| 2025-03-31 | 2025-03-27 | 45.850 | 15,500 | +10,000 | 0.00% | 710,675 |
| 2025-03-24 | 2025-03-20 | 43.200 | 5,500 | -1,000 | 0.00% | 237,600 |
| 2025-03-03 | 2025-02-27 | 43.200 | 6,500 | +1,000 | 0.00% | 280,800 |
| 2025-02-26 | 2025-02-24 | 40.450 | 5,500 | -4,500 | 0.00% | 222,475 |
| 2025-02-13 | 2025-02-11 | 35.900 | 10,000 | -20,000 | 0.00% | 359,000 |
| 2025-01-23 | 2025-01-21 | 31.300 | 30,000 | -1,000 | 0.00% | 939,000 |
| 2025-01-22 | 2025-01-20 | 31.050 | 31,000 | +500 | 0.00% | 962,550 |
| 2025-01-20 | 2025-01-16 | 30.000 | 30,500 | -500 | 0.00% | 915,000 |
| 2025-01-13 | 2025-01-09 | 33.100 | 31,000 | -500 | 0.00% | 1,026,100 |
| 2024-12-30 | 2024-12-24 | 35.800 | 31,500 | +1,000 | 0.00% | 1,127,700 |
| 2024-11-25 | 2024-11-21 | 38.500 | 30,500 | -500 | 0.00% | 1,174,250 |
| 2024-11-22 | 2024-11-20 | 38.800 | 31,000 | -500 | 0.00% | 1,202,800 |
| 2024-11-18 | 2024-11-14 | 37.700 | 31,500 | +1,000 | 0.00% | 1,187,550 |
| 2024-11-14 | 2024-11-12 | 37.750 | 30,500 | -7,000 | 0.00% | 1,151,375 |
| 2024-11-08 | 2024-11-06 | 38.150 | 37,500 | -3,500 | 0.00% | 1,430,625 |
| 2024-11-07 | 2024-11-05 | 39.200 | 41,000 | +500 | 0.00% | 1,607,200 |
| 2024-11-01 | 2024-10-30 | 35.500 | 40,500 | -3,500 | 0.00% | 1,437,750 |
| 2024-10-22 | 2024-10-18 | 46.450 | 44,000 | -10,000 | 0.00% | 2,043,800 |
| 2024-10-15 | 2024-10-10 | 48.850 | 54,000 | -500 | 0.00% | 2,637,900 |
| 2024-10-14 | 2024-10-09 | 47.400 | 54,500 | +1,000 | 0.00% | 2,583,300 |
| 2024-10-10 | 2024-10-08 | 49.050 | 53,500 | -6,500 | 0.00% | 2,624,175 |
| 2024-10-09 | 2024-10-07 | 49.800 | 60,000 | +7,000 | 0.00% | 2,988,000 |
| 2024-10-08 | 2024-10-04 | 51.150 | 53,000 | +1,000 | 0.00% | 2,710,950 |
| 2024-10-04 | 2024-10-02 | 46.600 | 52,000 | +24,000 | 0.00% | 2,423,200 |
| 2024-10-03 | 2024-09-30 | 47.100 | 28,000 | -1,000 | 0.00% | 1,318,800 |
| 2024-10-02 | 2024-09-27 | 46.600 | 29,000 | -500 | 0.00% | 1,351,400 |
| 2024-09-27 | 2024-09-25 | 42.350 | 29,500 | -10,000 | 0.00% | 1,249,325 |
| 2024-09-17 | 2024-09-13 | 44.050 | 39,500 | +7,000 | 0.00% | 1,739,975 |
| 2024-08-15 | 2024-08-13 | 42.000 | 32,500 | -1,000 | 0.00% | 1,365,000 |
| 2024-08-14 | 2024-08-12 | 42.000 | 33,500 | +1,000 | 0.00% | 1,407,000 |
| 2024-08-08 | 2024-08-06 | 41.300 | 32,500 | -500 | 0.00% | 1,342,250 |
| 2024-07-31 | 2024-07-29 | 37.400 | 33,000 | -2,500 | 0.00% | 1,234,200 |
| 2024-07-30 | 2024-07-26 | 38.900 | 35,500 | +2,500 | 0.00% | 1,380,950 |
| 2024-07-25 | 2024-07-23 | 40.850 | 33,000 | -2,500 | 0.00% | 1,348,050 |
| 2024-07-24 | 2024-07-22 | 42.200 | 35,500 | +2,500 | 0.00% | 1,498,100 |
| 2024-07-16 | 2024-07-12 | 40.700 | 33,000 | -500 | 0.00% | 1,343,100 |
| 2024-07-11 | 2024-07-09 | 36.600 | 33,500 | +500 | 0.00% | 1,226,100 |
| 2024-07-02 | 2024-06-27 | 39.050 | 33,000 | -500 | 0.00% | 1,288,650 |
| 2024-06-25 | 2024-06-21 | 36.800 | 33,500 | +500 | 0.00% | 1,232,800 |
| 2024-05-27 | 2024-05-23 | 37.000 | 33,000 | -2,000 | 0.00% | 1,221,000 |
| 2024-05-24 | 2024-05-22 | 38.000 | 35,000 | +2,000 | 0.00% | 1,330,000 |
| 2024-05-23 | 2024-05-21 | 38.200 | 33,000 | -2,500 | 0.00% | 1,260,600 |
| 2024-05-22 | 2024-05-20 | 40.150 | 35,500 | +2,500 | 0.00% | 1,425,325 |
| 2024-05-16 | 2024-05-13 | 39.500 | 33,000 | +10,000 | 0.00% | 1,303,500 |
| 2024-05-09 | 2024-05-07 | 39.900 | 23,000 | -3,500 | 0.00% | 917,700 |
| 2024-05-07 | 2024-05-03 | 40.900 | 26,500 | +3,500 | 0.00% | 1,083,850 |
| 2024-05-06 | 2024-05-02 | 41.850 | 23,000 | -3,500 | 0.00% | 962,550 |
| 2024-05-03 | 2024-04-30 | 38.250 | 26,500 | +3,500 | 0.00% | 1,013,625 |
| 2024-04-30 | 2024-04-26 | 39.150 | 23,000 | -3,500 | 0.00% | 900,450 |
| 2024-04-29 | 2024-04-25 | 38.550 | 26,500 | -1,000 | 0.00% | 1,021,575 |
| 2024-04-26 | 2024-04-24 | 38.150 | 27,500 | -4,000 | 0.00% | 1,049,125 |
| 2024-04-25 | 2024-04-23 | 36.150 | 31,500 | -4,000 | 0.00% | 1,138,725 |
| 2024-04-23 | 2024-04-19 | 33.200 | 35,500 | -4,000 | 0.00% | 1,178,600 |
| 2024-04-22 | 2024-04-18 | 33.700 | 39,500 | +3,500 | 0.00% | 1,331,150 |
| 2024-04-16 | 2024-04-12 | 37.350 | 36,000 | -1,000 | 0.00% | 1,344,600 |
| 2024-04-15 | 2024-04-11 | 37.400 | 37,000 | +1,000 | 0.00% | 1,383,800 |
| 2024-03-28 | 2024-03-26 | 38.550 | 36,000 | -2,000 | 0.00% | 1,387,800 |
| 2024-03-27 | 2024-03-25 | 37.300 | 38,000 | -2,000 | 0.00% | 1,417,400 |
| 2024-03-19 | 2024-03-15 | 42.650 | 40,000 | -11,000 | 0.00% | 1,706,000 |
| 2024-03-18 | 2024-03-14 | 41.350 | 51,000 | -1,500 | 0.00% | 2,108,850 |
| 2024-03-15 | 2024-03-13 | 43.850 | 52,500 | +29,500 | 0.00% | 2,302,125 |
| 2024-03-14 | 2024-03-12 | 40.550 | 23,000 | -500 | 0.00% | 932,650 |
| 2024-03-13 | 2024-03-11 | 40.000 | 23,500 | +500 | 0.00% | 940,000 |
| 2024-03-11 | 2024-03-07 | 38.500 | 23,000 | -2,000 | 0.00% | 885,500 |
| 2024-03-08 | 2024-03-06 | 38.750 | 25,000 | +2,000 | 0.00% | 968,750 |
| 2024-03-05 | 2024-03-01 | 39.700 | 23,000 | -500 | 0.00% | 913,100 |
| 2024-02-29 | 2024-02-27 | 42.200 | 23,500 | +500 | 0.00% | 991,700 |
| 2024-02-28 | 2024-02-26 | 39.350 | 23,000 | -2,000 | 0.00% | 905,050 |
| 2024-02-27 | 2024-02-23 | 39.800 | 25,000 | +2,000 | 0.00% | 995,000 |
| 2024-01-29 | 2024-01-25 | 36.000 | 23,000 | -500 | 0.00% | 828,000 |
| 2024-01-26 | 2024-01-24 | 35.700 | 23,500 | +500 | 0.00% | 838,950 |
| 2024-01-18 | 2024-01-16 | 40.600 | 23,000 | -30,000 | 0.00% | 933,800 |
| 2023-11-24 | 2023-11-22 | 42.450 | 53,000 | -5,500 | 0.00% | 2,249,850 |
| 2023-11-23 | 2023-11-21 | 43.850 | 58,500 | +1,500 | 0.00% | 2,565,225 |
| 2023-11-22 | 2023-11-20 | 44.000 | 57,000 | -1,000 | 0.00% | 2,508,000 |
| 2023-11-21 | 2023-11-17 | 44.650 | 58,000 | +5,000 | 0.00% | 2,589,700 |
| 2023-11-14 | 2023-11-10 | 46.700 | 53,000 | -1,000 | 0.00% | 2,475,100 |
| 2023-11-10 | 2023-11-08 | 47.150 | 54,000 | -2,500 | 0.00% | 2,546,100 |
| 2023-11-09 | 2023-11-07 | 48.450 | 56,500 | -500 | 0.00% | 2,737,425 |
| 2023-11-08 | 2023-11-06 | 48.400 | 57,000 | +500 | 0.00% | 2,758,800 |
| 2023-11-07 | 2023-11-03 | 46.200 | 56,500 | -5,500 | 0.00% | 2,610,300 |
| 2023-11-06 | 2023-11-02 | 46.600 | 62,000 | +6,500 | 0.00% | 2,889,200 |
| 2023-11-03 | 2023-11-01 | 45.450 | 55,500 | +2,000 | 0.00% | 2,522,475 |
| 2023-10-31 | 2023-10-27 | 45.000 | 53,500 | -500 | 0.00% | 2,407,500 |
| 2023-10-30 | 2023-10-26 | 42.300 | 54,000 | +1,000 | 0.00% | 2,284,200 |
| 2023-10-27 | 2023-10-25 | 45.000 | 53,000 | -2,000 | 0.00% | 2,385,000 |
| 2023-10-25 | 2023-10-20 | 44.100 | 55,000 | +2,000 | 0.00% | 2,425,500 |
| 2023-10-24 | 2023-10-19 | 42.600 | 53,000 | -500 | 0.00% | 2,257,800 |
| 2023-10-19 | 2023-10-17 | 44.450 | 53,500 | +500 | 0.00% | 2,378,075 |
| 2023-10-16 | 2023-10-12 | 44.350 | 53,000 | -3,000 | 0.00% | 2,350,550 |
| 2023-10-12 | 2023-10-10 | 39.600 | 56,000 | -6,000 | 0.00% | 2,217,600 |
| 2023-10-11 | 2023-10-09 | 40.900 | 62,000 | +4,500 | 0.00% | 2,535,800 |
| 2023-10-10 | 2023-10-06 | 39.000 | 57,500 | -1,000 | 0.00% | 2,242,500 |
| 2023-10-09 | 2023-10-05 | 38.100 | 58,500 | +1,000 | 0.00% | 2,228,850 |
| 2023-10-06 | 2023-10-04 | 36.900 | 57,500 | +4,000 | 0.00% | 2,121,750 |
| 2023-09-29 | 2023-09-27 | 40.850 | 53,500 | -1,000 | 0.00% | 2,185,475 |
| 2023-09-28 | 2023-09-26 | 38.200 | 54,500 | +1,000 | 0.00% | 2,081,900 |
| 2023-09-22 | 2023-09-20 | 38.400 | 53,500 | -2,500 | 0.00% | 2,054,400 |
| 2023-09-20 | 2023-09-18 | 39.850 | 56,000 | +2,500 | 0.00% | 2,231,600 |
| 2023-09-13 | 2023-09-11 | 38.300 | 53,500 | -7,000 | 0.00% | 2,049,050 |
| 2023-09-12 | 2023-09-07 | 35.350 | 60,500 | +7,000 | 0.00% | 2,138,675 |
| 2023-08-28 | 2023-08-24 | 34.650 | 53,500 | -500 | 0.00% | 1,853,775 |
| 2023-08-25 | 2023-08-23 | 30.750 | 54,000 | +500 | 0.00% | 1,660,500 |
| 2023-08-18 | 2023-08-16 | 32.850 | 53,500 | -8,500 | 0.00% | 1,757,475 |
| 2023-08-14 | 2023-08-10 | 32.200 | 62,000 | +8,500 | 0.00% | 1,996,400 |
| 2023-08-11 | 2023-08-09 | 32.200 | 53,500 | -500 | 0.00% | 1,722,700 |
| 2023-08-09 | 2023-08-07 | 29.050 | 54,000 | +500 | 0.00% | 1,568,700 |
| 2023-07-06 | 2023-07-04 | 33.100 | 53,500 | -1,000 | 0.00% | 1,770,850 |
| 2023-06-29 | 2023-06-27 | 29.900 | 54,500 | -2,000 | 0.00% | 1,629,550 |
| 2023-06-28 | 2023-06-26 | 31.000 | 56,500 | +3,000 | 0.00% | 1,751,500 |
| 2023-04-13 | 2023-04-11 | 39.500 | 53,500 | -1,000 | 0.00% | 2,113,250 |
| 2023-04-12 | 2023-04-06 | 38.350 | 54,500 | +1,000 | 0.00% | 2,090,075 |
| 2023-03-29 | 2023-03-27 | 38.850 | 53,500 | -500 | 0.00% | 2,078,475 |
| 2023-03-28 | 2023-03-24 | 38.500 | 54,000 | +500 | 0.00% | 2,079,000 |
| 2023-03-23 | 2023-03-21 | 40.850 | 53,500 | -2,000 | 0.00% | 2,185,475 |
| 2023-03-22 | 2023-03-20 | 37.900 | 55,500 | +2,000 | 0.00% | 2,103,450 |
| 2023-03-15 | 2023-03-13 | 39.200 | 53,500 | -1,000 | 0.00% | 2,097,200 |
| 2023-03-08 | 2023-03-06 | 42.450 | 54,500 | +1,000 | 0.00% | 2,313,525 |
| 2023-03-01 | 2023-02-27 | 37.650 | 53,500 | -2,000 | 0.00% | 2,014,275 |
| 2023-02-28 | 2023-02-24 | 38.400 | 55,500 | +1,000 | 0.00% | 2,131,200 |
| 2023-02-27 | 2023-02-23 | 39.350 | 54,500 | +1,000 | 0.00% | 2,144,575 |
| 2023-02-24 | 2023-02-22 | 39.450 | 53,500 | -2,500 | 0.00% | 2,110,575 |
| 2023-02-23 | 2023-02-21 | 40.500 | 56,000 | +2,500 | 0.00% | 2,268,000 |
| 2023-02-22 | 2023-02-20 | 41.450 | 53,500 | -3,000 | 0.00% | 2,217,575 |
| 2023-02-21 | 2023-02-17 | 39.700 | 56,500 | +3,000 | 0.00% | 2,243,050 |
| 2023-02-14 | 2023-02-10 | 42.800 | 53,500 | -500 | 0.00% | 2,289,800 |
| 2023-02-13 | 2023-02-09 | 43.200 | 54,000 | +500 | 0.00% | 2,332,800 |
| 2023-01-20 | 2023-01-18 | 40.700 | 53,500 | -500 | 0.00% | 2,177,450 |
| 2023-01-19 | 2023-01-17 | 40.500 | 54,000 | +500 | 0.00% | 2,187,000 |
| 2023-01-12 | 2023-01-10 | 37.600 | 53,500 | -2,000 | 0.00% | 2,011,600 |
| 2023-01-11 | 2023-01-09 | 37.450 | 55,500 | -2,000 | 0.00% | 2,078,475 |
| 2023-01-09 | 2023-01-05 | 35.750 | 57,500 | -1,000 | 0.00% | 2,055,625 |
| 2023-01-05 | 2023-01-03 | 35.000 | 58,500 | +500 | 0.00% | 2,047,500 |
| 2023-01-04 | 2022-12-30 | 33.500 | 58,000 | -7,500 | 0.00% | 1,943,000 |
| 2023-01-03 | 2022-12-29 | 34.350 | 65,500 | +5,000 | 0.00% | 2,249,925 |
| 2022-12-30 | 2022-12-28 | 33.350 | 60,500 | +4,000 | 0.00% | 2,017,675 |
| 2022-12-29 | 2022-12-23 | 32.700 | 56,500 | +500 | 0.00% | 1,847,550 |
| 2022-12-14 | 2022-12-12 | 32.000 | 56,000 | -10,000 | 0.00% | 1,792,000 |
| 2022-12-13 | 2022-12-09 | 32.250 | 66,000 | -1,000 | 0.00% | 2,128,500 |
| 2022-12-12 | 2022-12-08 | 30.500 | 67,000 | +5,000 | 0.00% | 2,043,500 |
| 2022-12-08 | 2022-12-06 | 28.350 | 62,000 | +5,000 | 0.00% | 1,757,700 |
| 2022-12-07 | 2022-12-05 | 27.750 | 57,000 | -1,000 | 0.00% | 1,581,750 |
| 2022-12-06 | 2022-12-02 | 27.750 | 58,000 | +1,000 | 0.00% | 1,609,500 |
| 2022-12-02 | 2022-11-30 | 30.650 | 57,000 | -2,000 | 0.00% | 1,747,050 |
| 2022-12-01 | 2022-11-29 | 30.050 | 59,000 | +2,000 | 0.00% | 1,772,950 |
| 2022-11-30 | 2022-11-28 | 28.850 | 57,000 | -2,000 | 0.00% | 1,644,450 |
| 2022-11-29 | 2022-11-25 | 28.000 | 59,000 | +1,000 | 0.00% | 1,652,000 |
| 2022-11-28 | 2022-11-24 | 28.850 | 58,000 | +500 | 0.00% | 1,673,300 |
| 2022-11-24 | 2022-11-22 | 29.500 | 57,500 | -4,500 | 0.00% | 1,696,250 |
| 2022-11-22 | 2022-11-18 | 32.450 | 62,000 | +1,000 | 0.00% | 2,011,900 |
| 2022-11-21 | 2022-11-17 | 33.950 | 61,000 | +1,000 | 0.00% | 2,070,950 |
| 2022-11-17 | 2022-11-15 | 34.900 | 60,000 | +4,000 | 0.00% | 2,094,000 |
| 2022-11-16 | 2022-11-14 | 34.100 | 56,000 | -6,500 | 0.00% | 1,909,600 |
| 2022-11-15 | 2022-11-11 | 32.850 | 62,500 | +2,000 | 0.00% | 2,053,125 |
| 2022-11-14 | 2022-11-10 | 31.200 | 60,500 | -15,500 | 0.00% | 1,887,600 |
| 2022-11-11 | 2022-11-09 | 31.850 | 76,000 | +10,000 | 0.00% | 2,420,600 |
| 2022-11-10 | 2022-11-08 | 33.350 | 66,000 | +8,000 | 0.00% | 2,201,100 |
| 2022-11-09 | 2022-11-07 | 33.050 | 58,000 | -3,000 | 0.00% | 1,916,900 |
| 2022-11-08 | 2022-11-04 | 31.550 | 61,000 | -5,000 | 0.00% | 1,924,550 |
| 2022-11-07 | 2022-11-03 | 30.150 | 66,000 | +6,500 | 0.00% | 1,989,900 |
| 2022-11-04 | 2022-11-02 | 29.600 | 59,500 | -4,500 | 0.00% | 1,761,200 |
| 2022-11-03 | 2022-11-01 | 27.600 | 64,000 | +7,500 | 0.00% | 1,766,400 |
| 2022-11-02 | 2022-10-31 | 27.800 | 56,500 | -2,000 | 0.00% | 1,570,700 |
| 2022-11-01 | 2022-10-28 | 27.050 | 58,500 | +2,000 | 0.00% | 1,582,425 |
| 2022-10-27 | 2022-10-25 | 28.300 | 56,500 | -2,000 | 0.00% | 1,598,950 |
| 2022-10-26 | 2022-10-24 | 27.150 | 58,500 | +1,500 | 0.00% | 1,588,275 |
| 2022-10-25 | 2022-10-21 | 30.200 | 57,000 | -500 | 0.00% | 1,721,400 |
| 2022-10-24 | 2022-10-20 | 28.200 | 57,500 | -1,000 | 0.00% | 1,621,500 |
| 2022-10-21 | 2022-10-19 | 28.400 | 58,500 | -6,000 | 0.00% | 1,661,400 |
| 2022-10-20 | 2022-10-18 | 29.500 | 64,500 | -2,000 | 0.00% | 1,902,750 |
| 2022-10-19 | 2022-10-17 | 25.700 | 66,500 | +8,000 | 0.00% | 1,709,050 |
| 2022-10-17 | 2022-10-13 | 22.300 | 58,500 | -5,000 | 0.00% | 1,304,550 |
| 2022-10-14 | 2022-10-12 | 22.000 | 63,500 | +5,000 | 0.00% | 1,397,000 |
| 2022-10-12 | 2022-10-10 | 22.950 | 58,500 | -500 | 0.00% | 1,342,575 |
| 2022-10-11 | 2022-10-07 | 24.400 | 59,000 | +1,000 | 0.00% | 1,439,600 |
| 2022-10-07 | 2022-10-05 | 26.200 | 58,000 | -1,500 | 0.00% | 1,519,600 |
| 2022-10-03 | 2022-09-29 | 25.000 | 59,500 | -7,500 | 0.00% | 1,487,500 |
| 2022-09-30 | 2022-09-28 | 24.800 | 67,000 | +18,000 | 0.00% | 1,661,600 |
| 2022-09-29 | 2022-09-27 | 25.750 | 49,000 | +12,500 | 0.00% | 1,261,750 |
| 2022-09-20 | 2022-09-16 | 27.150 | 36,500 | -1,500 | 0.00% | 990,975 |
| 2022-09-19 | 2022-09-15 | 27.850 | 38,000 | +1,500 | 0.00% | 1,058,300 |
| 2022-09-16 | 2022-09-14 | 28.050 | 36,500 | -22,000 | 0.00% | 1,023,825 |
| 2022-09-15 | 2022-09-13 | 28.600 | 58,500 | -2,000 | 0.00% | 1,673,100 |
| 2022-09-14 | 2022-09-09 | 29.000 | 60,500 | +24,000 | 0.00% | 1,754,500 |
| 2022-09-07 | 2022-09-05 | 29.900 | 36,500 | -10,000 | 0.00% | 1,091,350 |
| 2022-09-05 | 2022-09-01 | 32.900 | 46,500 | -3,000 | 0.00% | 1,529,850 |
| 2022-09-02 | 2022-08-31 | 33.450 | 49,500 | +3,000 | 0.00% | 1,655,775 |
| 2022-08-30 | 2022-08-26 | 34.900 | 46,500 | -26,000 | 0.00% | 1,622,850 |
| 2022-08-29 | 2022-08-25 | 33.600 | 72,500 | +25,000 | 0.00% | 2,436,000 |
| 2022-08-19 | 2022-08-17 | 35.000 | 47,500 | -17,000 | 0.00% | 1,662,500 |
| 2022-08-18 | 2022-08-16 | 36.250 | 64,500 | -8,000 | 0.00% | 2,338,125 |
| 2022-08-17 | 2022-08-15 | 36.700 | 72,500 | +10,000 | 0.00% | 2,660,750 |
| 2022-08-16 | 2022-08-12 | 36.500 | 62,500 | +10,500 | 0.00% | 2,281,250 |
| 2022-08-15 | 2022-08-11 | 36.750 | 52,000 | +5,500 | 0.00% | 1,911,000 |
| 2022-08-12 | 2022-08-10 | 33.800 | 46,500 | -10,000 | 0.00% | 1,571,700 |
| 2022-08-11 | 2022-08-09 | 35.350 | 56,500 | +10,000 | 0.00% | 1,997,275 |
| 2022-08-10 | 2022-08-08 | 36.700 | 46,500 | -10,000 | 0.00% | 1,706,550 |
| 2022-08-09 | 2022-08-05 | 35.800 | 56,500 | +10,000 | 0.00% | 2,022,700 |
| 2022-07-25 | 2022-07-21 | 37.150 | 46,500 | -5,000 | 0.00% | 1,727,475 |
| 2022-07-22 | 2022-07-20 | 36.900 | 51,500 | +4,000 | 0.00% | 1,900,350 |
| 2022-07-19 | 2022-07-15 | 36.850 | 47,500 | -18,000 | 0.00% | 1,750,375 |
| 2022-07-18 | 2022-07-14 | 38.500 | 65,500 | +18,000 | 0.00% | 2,521,750 |
| 2022-07-14 | 2022-07-12 | 35.900 | 47,500 | -2,000 | 0.00% | 1,705,250 |
| 2022-07-13 | 2022-07-11 | 36.450 | 49,500 | -6,000 | 0.00% | 1,804,275 |
| 2022-07-12 | 2022-07-08 | 36.800 | 55,500 | +4,000 | 0.00% | 2,042,400 |
| 2022-07-08 | 2022-07-06 | 38.150 | 51,500 | -24,000 | 0.00% | 1,964,725 |
| 2022-07-07 | 2022-07-05 | 38.950 | 75,500 | +2,000 | 0.01% | 2,940,725 |
| 2022-07-06 | 2022-07-04 | 38.000 | 73,500 | +17,000 | 0.01% | 2,793,000 |
| 2022-07-05 | 2022-06-30 | 34.900 | 56,500 | -5,000 | 0.00% | 1,971,850 |
| 2022-07-04 | 2022-06-29 | 34.050 | 61,500 | +5,000 | 0.00% | 2,094,075 |
| 2022-06-30 | 2022-06-28 | 37.000 | 56,500 | +20,000 | 0.00% | 2,090,500 |
| 2022-06-29 | 2022-06-27 | 35.500 | 36,500 | -20,000 | 0.00% | 1,295,750 |
| 2022-06-28 | 2022-06-24 | 36.150 | 56,500 | +20,000 | 0.00% | 2,042,475 |
| 2022-06-27 | 2022-06-23 | 32.300 | 36,500 | -1,000 | 0.00% | 1,178,950 |
| 2022-06-24 | 2022-06-22 | 30.500 | 37,500 | -25,000 | 0.00% | 1,143,750 |
| 2022-06-23 | 2022-06-21 | 30.600 | 62,500 | +17,500 | 0.00% | 1,912,500 |
| 2022-06-22 | 2022-06-20 | 26.950 | 45,000 | +2,500 | 0.00% | 1,212,750 |
| 2022-06-17 | 2022-06-15 | 26.300 | 42,500 | +5,000 | 0.00% | 1,117,750 |
| 2022-06-15 | 2022-06-13 | 25.800 | 37,500 | -3,000 | 0.00% | 967,500 |
| 2022-06-14 | 2022-06-10 | 26.750 | 40,500 | +3,000 | 0.00% | 1,083,375 |
| 2022-06-13 | 2022-06-09 | 27.950 | 37,500 | -3,000 | 0.00% | 1,048,125 |
| 2022-05-31 | 2022-05-27 | 21.800 | 40,500 | -16,000 | 0.00% | 882,900 |
| 2022-05-30 | 2022-05-26 | 21.850 | 56,500 | -8,000 | 0.00% | 1,234,525 |
| 2022-05-27 | 2022-05-25 | 21.150 | 64,500 | -5,500 | 0.00% | 1,364,175 |
| 2022-05-26 | 2022-05-24 | 20.800 | 70,000 | +1,500 | 0.00% | 1,456,000 |
| 2022-05-24 | 2022-05-20 | 22.750 | 68,500 | -12,000 | 0.00% | 1,558,375 |
| 2022-05-23 | 2022-05-19 | 21.600 | 80,500 | +40,000 | 0.01% | 1,738,800 |
| 2022-05-19 | 2022-05-17 | 20.800 | 40,500 | -30,000 | 0.00% | 842,400 |
| 2022-05-18 | 2022-05-16 | 19.600 | 70,500 | -1,000 | 0.00% | 1,381,800 |
| 2022-05-17 | 2022-05-13 | 18.640 | 71,500 | +11,000 | 0.00% | 1,332,760 |
| 2022-05-16 | 2022-05-12 | 18.880 | 60,500 | +20,000 | 0.00% | 1,142,240 |
| 2022-05-12 | 2022-05-10 | 19.440 | 40,500 | -6,000 | 0.00% | 787,320 |
| 2022-05-11 | 2022-05-06 | 19.640 | 46,500 | +7,000 | 0.00% | 913,260 |
| 2022-05-10 | 2022-05-05 | 21.050 | 39,500 | +1,000 | 0.00% | 831,475 |
| 2022-05-03 | 2022-04-28 | 25.800 | 38,500 | -1,000 | 0.00% | 993,300 |
| 2022-04-29 | 2022-04-27 | 24.300 | 39,500 | -19,000 | 0.00% | 959,850 |
| 2022-04-28 | 2022-04-26 | 23.700 | 58,500 | +20,500 | 0.00% | 1,386,450 |
| 2022-04-13 | 2022-04-11 | 26.100 | 38,000 | +500 | 0.00% | 991,800 |
| 2022-04-07 | 2022-04-04 | 29.050 | 37,500 | -1,000 | 0.00% | 1,089,375 |
| 2022-04-06 | 2022-04-01 | 27.150 | 38,500 | +500 | 0.00% | 1,045,275 |
| 2022-04-04 | 2022-03-31 | 26.950 | 38,000 | +500 | 0.00% | 1,024,100 |
| 2022-03-29 | 2022-03-25 | 27.600 | 37,500 | -1,000 | 0.00% | 1,035,000 |
| 2022-03-28 | 2022-03-24 | 31.700 | 38,500 | +1,000 | 0.00% | 1,220,450 |
| 2022-03-25 | 2022-03-23 | 29.300 | 37,500 | -500 | 0.00% | 1,098,750 |
| 2022-03-24 | 2022-03-22 | 27.550 | 38,000 | +500 | 0.00% | 1,046,900 |
| 2022-03-21 | 2022-03-17 | 28.550 | 37,500 | -3,500 | 0.00% | 1,070,625 |
| 2022-03-18 | 2022-03-16 | 25.450 | 41,000 | +3,000 | 0.00% | 1,043,450 |
| 2022-03-14 | 2022-03-10 | 27.400 | 38,000 | -1,500 | 0.00% | 1,041,200 |
| 2022-03-11 | 2022-03-09 | 27.200 | 39,500 | +2,000 | 0.00% | 1,074,400 |
| 2022-03-07 | 2022-03-03 | 33.400 | 37,500 | -3,500 | 0.00% | 1,252,500 |
| 2022-03-04 | 2022-03-02 | 33.550 | 41,000 | +3,500 | 0.00% | 1,375,550 |
| 2022-02-23 | 2022-02-21 | 32.750 | 37,500 | -10,000 | 0.00% | 1,228,125 |
| 2022-02-22 | 2022-02-18 | 34.050 | 47,500 | -7,000 | 0.00% | 1,617,375 |
| 2022-02-21 | 2022-02-17 | 34.350 | 54,500 | +17,000 | 0.00% | 1,872,075 |
| 2022-02-17 | 2022-02-15 | 33.450 | 37,500 | -2,000 | 0.00% | 1,254,375 |
| 2022-02-16 | 2022-02-14 | 28.650 | 39,500 | +1,500 | 0.00% | 1,131,675 |
| 2022-02-15 | 2022-02-11 | 31.600 | 38,000 | -22,500 | 0.00% | 1,200,800 |
| 2022-02-14 | 2022-02-10 | 34.150 | 60,500 | +1,500 | 0.00% | 2,066,075 |
| 2022-02-11 | 2022-02-09 | 32.200 | 59,000 | -5,000 | 0.00% | 1,899,800 |
| 2022-02-10 | 2022-02-08 | 32.950 | 64,000 | +3,500 | 0.00% | 2,108,800 |
| 2022-02-09 | 2022-02-07 | 31.650 | 60,500 | +19,000 | 0.00% | 1,914,825 |
| 2022-02-07 | 2022-01-31 | 32.700 | 41,500 | +1,000 | 0.00% | 1,357,050 |
| 2022-01-25 | 2022-01-21 | 41.800 | 40,500 | +1,000 | 0.00% | 1,692,900 |
| 2022-01-14 | 2022-01-12 | 46.100 | 39,500 | -2,000 | 0.00% | 1,820,950 |
| 2022-01-13 | 2022-01-11 | 44.500 | 41,500 | +2,000 | 0.00% | 1,846,750 |
| 2022-01-12 | 2022-01-10 | 42.800 | 39,500 | -1,000 | 0.00% | 1,690,600 |
| 2022-01-11 | 2022-01-07 | 40.200 | 40,500 | -2,500 | 0.00% | 1,628,100 |
| 2022-01-10 | 2022-01-06 | 39.600 | 43,000 | +3,500 | 0.00% | 1,702,800 |
| 2022-01-07 | 2022-01-05 | 39.950 | 39,500 | +500 | 0.00% | 1,578,025 |
| 2022-01-06 | 2022-01-04 | 40.600 | 39,000 | +1,000 | 0.00% | 1,583,400 |
| 2022-01-05 | 2022-01-03 | 44.050 | 38,000 | +500 | 0.00% | 1,673,900 |
| 2022-01-04 | 2021-12-31 | 48.250 | 37,500 | -5,000 | 0.00% | 1,809,375 |
| 2022-01-03 | 2021-12-29 | 46.950 | 42,500 | -500 | 0.00% | 1,995,375 |
| 2021-12-30 | 2021-12-28 | 46.200 | 43,000 | -10,000 | 0.00% | 1,986,600 |
| 2021-12-29 | 2021-12-24 | 49.400 | 53,000 | +6,000 | 0.00% | 2,618,200 |
| 2021-12-28 | 2021-12-22 | 50.300 | 47,000 | +1,000 | 0.00% | 2,364,100 |
| 2021-12-21 | 2021-12-17 | 53.950 | 46,000 | -2,500 | 0.00% | 2,481,700 |
| 2021-12-20 | 2021-12-16 | 58.500 | 48,500 | -4,500 | 0.00% | 2,837,250 |
| 2021-12-17 | 2021-12-15 | 56.650 | 53,000 | +2,500 | 0.00% | 3,002,450 |
| 2021-12-14 | 2021-12-10 | 66.300 | 50,500 | +1,500 | 0.00% | 3,348,150 |
| 2021-12-13 | 2021-12-09 | 67.850 | 49,000 | -1,000 | 0.00% | 3,324,650 |
| 2021-12-10 | 2021-12-08 | 65.600 | 50,000 | +1,000 | 0.00% | 3,280,000 |
| 2021-12-08 | 2021-12-06 | 61.800 | 49,000 | -500 | 0.00% | 3,028,200 |
| 2021-12-01 | 2021-11-29 | 71.200 | 49,500 | -6,500 | 0.00% | 3,524,400 |
| 2021-11-29 | 2021-11-25 | 74.700 | 56,000 | +500 | 0.00% | 4,183,200 |
| 2021-11-26 | 2021-11-24 | 73.900 | 55,500 | +500 | 0.00% | 4,101,450 |
| 2021-11-25 | 2021-11-23 | 73.000 | 55,000 | +1,000 | 0.00% | 4,015,000 |
| 2021-11-24 | 2021-11-22 | 76.100 | 54,000 | -13,000 | 0.00% | 4,109,400 |
| 2021-11-23 | 2021-11-19 | 80.300 | 67,000 | +16,000 | 0.00% | 5,380,100 |
| 2021-11-22 | 2021-11-18 | 78.400 | 51,000 | -1,000 | 0.00% | 3,998,400 |
| 2021-11-19 | 2021-11-17 | 79.950 | 52,000 | -9,500 | 0.00% | 4,157,400 |
| 2021-11-18 | 2021-11-16 | 79.050 | 61,500 | +8,500 | 0.00% | 4,861,575 |
| 2021-11-16 | 2021-11-12 | 75.250 | 53,000 | -500 | 0.00% | 3,988,250 |
| 2021-11-15 | 2021-11-11 | 75.300 | 53,500 | +1,000 | 0.00% | 4,028,550 |
| 2021-11-12 | 2021-11-10 | 80.150 | 52,500 | -500 | 0.00% | 4,207,875 |
| 2021-11-11 | 2021-11-09 | 76.500 | 53,000 | -3,500 | 0.00% | 4,054,500 |
| 2021-11-03 | 2021-11-01 | 68.900 | 56,500 | -2,000 | 0.00% | 3,892,850 |
| 2021-10-29 | 2021-10-27 | 69.650 | 58,500 | +500 | 0.00% | 4,074,525 |
| 2021-10-25 | 2021-10-21 | 76.900 | 58,000 | -2,500 | 0.00% | 4,460,200 |
| 2021-10-22 | 2021-10-20 | 77.300 | 60,500 | +2,500 | 0.00% | 4,676,650 |
| 2021-10-15 | 2021-10-11 | 76.300 | 58,000 | -500 | 0.00% | 4,425,400 |
| 2021-10-12 | 2021-10-08 | 76.100 | 58,500 | -500 | 0.00% | 4,451,850 |
| 2021-10-08 | 2021-10-06 | 72.700 | 59,000 | +500 | 0.00% | 4,289,300 |
| 2021-10-07 | 2021-10-05 | 74.250 | 58,500 | -500 | 0.00% | 4,343,625 |
| 2021-10-05 | 2021-09-30 | 75.500 | 59,000 | +500 | 0.00% | 4,454,500 |
| 2021-10-04 | 2021-09-29 | 74.700 | 58,500 | -1,000 | 0.00% | 4,369,950 |
| 2021-09-30 | 2021-09-28 | 76.000 | 59,500 | -500 | 0.00% | 4,522,000 |
| 2021-09-29 | 2021-09-27 | 73.250 | 60,000 | -500 | 0.00% | 4,395,000 |
| 2021-09-28 | 2021-09-24 | 72.550 | 60,500 | -13,000 | 0.00% | 4,389,275 |
| 2021-09-24 | 2021-09-21 | 68.400 | 73,500 | +3,000 | 0.01% | 5,027,400 |
| 2021-09-23 | 2021-09-20 | 68.750 | 70,500 | +8,500 | 0.00% | 4,846,875 |
| 2021-09-08 | 2021-09-06 | 66.400 | 62,000 | -3,000 | 0.00% | 4,116,800 |
| 2021-09-07 | 2021-09-03 | 66.050 | 65,000 | -12,500 | 0.00% | 4,293,250 |
| 2021-09-06 | 2021-09-02 | 64.700 | 77,500 | +12,500 | 0.01% | 5,014,250 |
| 2021-08-31 | 2021-08-27 | 60.850 | 65,000 | +500 | 0.00% | 3,955,250 |
| 2021-08-30 | 2021-08-26 | 61.900 | 64,500 | -2,000 | 0.00% | 3,992,550 |
| 2021-08-27 | 2021-08-25 | 64.200 | 66,500 | +3,000 | 0.00% | 4,269,300 |
| 2021-08-23 | 2021-08-19 | 67.200 | 63,500 | -2,500 | 0.00% | 4,267,200 |
| 2021-08-20 | 2021-08-18 | 68.400 | 66,000 | +2,500 | 0.00% | 4,514,400 |
| 2021-08-19 | 2021-08-17 | 71.350 | 63,500 | +1,000 | 0.00% | 4,530,725 |
| 2021-08-17 | 2021-08-13 | 73.300 | 62,500 | -1,500 | 0.00% | 4,581,250 |
| 2021-08-16 | 2021-08-12 | 71.300 | 64,000 | +500 | 0.00% | 4,563,200 |
| 2021-08-12 | 2021-08-10 | 76.400 | 63,500 | -1,000 | 0.00% | 4,851,400 |
| 2021-08-11 | 2021-08-09 | 74.300 | 64,500 | -1,500 | 0.00% | 4,792,350 |
| 2021-08-10 | 2021-08-06 | 74.300 | 66,000 | +6,000 | 0.00% | 4,903,800 |
| 2021-08-09 | 2021-08-05 | 78.000 | 60,000 | -1,500 | 0.00% | 4,680,000 |
| 2021-08-05 | 2021-08-03 | 80.200 | 61,500 | +1,500 | 0.00% | 4,932,300 |
| 2021-08-03 | 2021-07-30 | 79.250 | 60,000 | -2,000 | 0.00% | 4,755,000 |
| 2021-08-02 | 2021-07-29 | 81.150 | 62,000 | +1,000 | 0.00% | 5,031,300 |
| 2021-07-29 | 2021-07-27 | 67.950 | 61,000 | +2,000 | 0.00% | 4,144,950 |
| 2021-07-28 | 2021-07-26 | 76.250 | 59,000 | +3,000 | 0.00% | 4,498,750 |
| 2021-07-22 | 2021-07-20 | 87.100 | 56,000 | -7,000 | 0.00% | 4,877,600 |
| 2021-07-20 | 2021-07-16 | 87.800 | 63,000 | -2,000 | 0.00% | 5,531,400 |
| 2021-07-19 | 2021-07-15 | 88.200 | 65,000 | -1,000 | 0.00% | 5,733,000 |
| 2021-07-16 | 2021-07-14 | 88.250 | 66,000 | +1,000 | 0.00% | 5,824,500 |
| 2021-07-15 | 2021-07-13 | 86.500 | 65,000 | +2,000 | 0.00% | 5,622,500 |
| 2021-07-14 | 2021-07-12 | 87.150 | 63,000 | +7,500 | 0.00% | 5,490,450 |
| 2021-07-13 | 2021-07-09 | 82.300 | 55,500 | +1,000 | 0.00% | 4,567,650 |
| 2021-07-12 | 2021-07-08 | 82.150 | 54,500 | -500 | 0.00% | 4,477,175 |
| 2021-07-09 | 2021-07-07 | 86.400 | 55,000 | -5,000 | 0.00% | 4,752,000 |
| 2021-07-07 | 2021-07-05 | 89.000 | 60,000 | +500 | 0.00% | 5,340,000 |
| 2021-07-06 | 2021-07-02 | 87.600 | 59,500 | -6,000 | 0.00% | 5,212,200 |
| 2021-07-05 | 2021-06-30 | 90.550 | 65,500 | -1,000 | 0.00% | 5,931,025 |
| 2021-06-30 | 2021-06-28 | 93.300 | 66,500 | -20,000 | 0.00% | 6,204,450 |
| 2021-06-29 | 2021-06-25 | 89.300 | 86,500 | +500 | 0.01% | 7,724,450 |
| 2021-06-28 | 2021-06-24 | 91.700 | 86,000 | +3,000 | 0.01% | 7,886,200 |
| 2021-06-25 | 2021-06-23 | 90.050 | 83,000 | +6,500 | 0.01% | 7,474,150 |
| 2021-06-24 | 2021-06-22 | 86.050 | 76,500 | -500 | 0.01% | 6,582,825 |
| 2021-06-23 | 2021-06-21 | 85.700 | 77,000 | +1,500 | 0.01% | 6,598,900 |
| 2021-06-22 | 2021-06-18 | 86.550 | 75,500 | -500 | 0.01% | 6,534,525 |
| 2021-06-21 | 2021-06-17 | 85.900 | 76,000 | -500 | 0.01% | 6,528,400 |
| 2021-06-18 | 2021-06-16 | 85.000 | 76,500 | -6,500 | 0.01% | 6,502,500 |
| 2021-06-17 | 2021-06-15 | 87.700 | 83,000 | -1,000 | 0.01% | 7,279,100 |
| 2021-06-16 | 2021-06-11 | 89.950 | 84,000 | +1,000 | 0.01% | 7,555,800 |
| 2021-06-11 | 2021-06-09 | 89.450 | 83,000 | +1,000 | 0.01% | 7,424,350 |
| 2021-06-10 | 2021-06-08 | 88.500 | 82,000 | +1,000 | 0.01% | 7,257,000 |
| 2021-06-09 | 2021-06-07 | 89.200 | 81,000 | +7,500 | 0.01% | 7,225,200 |
| 2021-06-08 | 2021-06-04 | 88.250 | 73,500 | -6,000 | 0.01% | 6,486,375 |
| 2021-06-07 | 2021-06-03 | 90.000 | 79,500 | +500 | 0.01% | 7,155,000 |
| 2021-06-04 | 2021-06-02 | 92.000 | 79,000 | -1,000 | 0.01% | 7,268,000 |
| 2021-06-03 | 2021-06-01 | 93.950 | 80,000 | +3,500 | 0.01% | 7,516,000 |
| 2021-06-02 | 2021-05-31 | 93.950 | 76,500 | +13,500 | 0.01% | 7,187,175 |
| 2021-06-01 | 2021-05-28 | 89.500 | 63,000 | -4,000 | 0.00% | 5,638,500 |
| 2021-05-31 | 2021-05-27 | 93.950 | 67,000 | -1,000 | 0.00% | 6,294,650 |
| 2021-05-28 | 2021-05-26 | 92.850 | 68,000 | +2,000 | 0.00% | 6,313,800 |
| 2021-05-27 | 2021-05-25 | 91.500 | 66,000 | +1,000 | 0.00% | 6,039,000 |
| 2021-05-26 | 2021-05-24 | 89.800 | 65,000 | +500 | 0.00% | 5,837,000 |
| 2021-05-25 | 2021-05-21 | 91.000 | 64,500 | -7,000 | 0.00% | 5,869,500 |
| 2021-05-21 | 2021-05-18 | 91.600 | 71,500 | +1,000 | 0.00% | 6,549,400 |
| 2021-05-20 | 2021-05-17 | 87.050 | 70,500 | +2,000 | 0.00% | 6,137,025 |
| 2021-05-18 | 2021-05-14 | 84.350 | 68,500 | +500 | 0.00% | 5,777,975 |
| 2021-05-17 | 2021-05-13 | 82.400 | 68,000 | -1,000 | 0.00% | 5,603,200 |
| 2021-05-14 | 2021-05-12 | 85.300 | 69,000 | +5,500 | 0.00% | 5,885,700 |
| 2021-05-13 | 2021-05-11 | 81.700 | 63,500 | -5,000 | 0.00% | 5,187,950 |
| 2021-05-12 | 2021-05-10 | 80.550 | 68,500 | +5,500 | 0.00% | 5,517,675 |
| 2021-05-11 | 2021-05-07 | 80.650 | 63,000 | -9,500 | 0.00% | 5,080,950 |
| 2021-05-10 | 2021-05-06 | 81.250 | 72,500 | +4,500 | 0.00% | 5,890,625 |
| 2021-05-07 | 2021-05-05 | 80.600 | 68,000 | -5,500 | 0.00% | 5,480,800 |
| 2021-05-06 | 2021-05-04 | 84.200 | 73,500 | +1,500 | 0.01% | 6,188,700 |
| 2021-05-05 | 2021-05-03 | 85.050 | 72,000 | +6,000 | 0.00% | 6,123,600 |
| 2021-05-04 | 2021-04-30 | 84.400 | 66,000 | -4,000 | 0.00% | 5,570,400 |
| 2021-05-03 | 2021-04-29 | 86.200 | 70,000 | +500 | 0.00% | 6,034,000 |
| 2021-04-30 | 2021-04-28 | 88.300 | 69,500 | -2,000 | 0.00% | 6,136,850 |
| 2021-04-28 | 2021-04-26 | 85.000 | 71,500 | +4,500 | 0.00% | 6,077,500 |
| 2021-04-27 | 2021-04-23 | 90.000 | 67,000 | -1,500 | 0.00% | 6,030,000 |
| 2021-04-26 | 2021-04-22 | 86.350 | 68,500 | -4,500 | 0.00% | 5,914,975 |
| 2021-04-23 | 2021-04-21 | 82.450 | 73,000 | +1,500 | 0.01% | 6,018,850 |
| 2021-04-22 | 2021-04-20 | 81.500 | 71,500 | -2,500 | 0.00% | 5,827,250 |
| 2021-04-21 | 2021-04-19 | 78.950 | 74,000 | +500 | 0.01% | 5,842,300 |
| 2021-04-20 | 2021-04-16 | 75.000 | 73,500 | +3,000 | 0.01% | 5,512,500 |
| 2021-04-16 | 2021-04-14 | 74.450 | 70,500 | +1,000 | 0.00% | 5,248,725 |
| 2021-04-14 | 2021-04-12 | 73.800 | 69,500 | -3,000 | 0.00% | 5,129,100 |
| 2021-04-13 | 2021-04-09 | 76.400 | 72,500 | -2,500 | 0.00% | 5,539,000 |
| 2021-04-12 | 2021-04-08 | 78.250 | 75,000 | +1,000 | 0.01% | 5,868,750 |
| 2021-04-09 | 2021-04-07 | 81.150 | 74,000 | +1,500 | 0.01% | 6,005,100 |
| 2021-04-08 | 2021-04-01 | 80.850 | 72,500 | -500 | 0.00% | 5,861,625 |
| 2021-04-01 | 2021-03-30 | 78.200 | 73,000 | +8,000 | 0.01% | 5,708,600 |
| 2021-03-31 | 2021-03-29 | 73.800 | 65,000 | -5,000 | 0.00% | 4,797,000 |
| 2021-03-30 | 2021-03-26 | 75.600 | 70,000 | +6,000 | 0.00% | 5,292,000 |
| 2021-03-29 | 2021-03-25 | 70.750 | 64,000 | -14,000 | 0.00% | 4,528,000 |
| 2021-03-26 | 2021-03-24 | 70.600 | 78,000 | +14,500 | 0.01% | 5,506,800 |
| 2021-03-25 | 2021-03-23 | 72.450 | 63,500 | -62,000 | 0.00% | 4,600,575 |
| 2021-03-24 | 2021-03-22 | 77.000 | 125,500 | +2,500 | 0.01% | 9,663,500 |
| 2021-03-23 | 2021-03-19 | 77.500 | 123,000 | -40,500 | 0.01% | 9,532,500 |
| 2021-03-22 | 2021-03-18 | 81.650 | 163,500 | +1,000 | 0.01% | 13,349,775 |
| 2021-03-19 | 2021-03-17 | 82.450 | 162,500 | +3,500 | 0.01% | 13,398,125 |
| 2021-03-18 | 2021-03-16 | 80.150 | 159,000 | +1,500 | 0.01% | 12,743,850 |
| 2021-03-17 | 2021-03-15 | 76.800 | 157,500 | -2,000 | 0.01% | 12,096,000 |
| 2021-03-16 | 2021-03-12 | 78.600 | 159,500 | -8,000 | 0.01% | 12,536,700 |
| 2021-03-15 | 2021-03-11 | 78.600 | 167,500 | +8,000 | 0.01% | 13,165,500 |
| 2021-03-11 | 2021-03-09 | 70.400 | 159,500 | -1,000 | 0.01% | 11,228,800 |
| 2021-03-10 | 2021-03-08 | 70.750 | 160,500 | -500 | 0.01% | 11,355,375 |
| 2021-03-09 | 2021-03-05 | 75.350 | 161,000 | -4,000 | 0.01% | 12,131,350 |
| 2021-03-08 | 2021-03-04 | 78.500 | 165,000 | -10,500 | 0.01% | 12,952,500 |
| 2021-03-05 | 2021-03-03 | 83.800 | 175,500 | +4,000 | 0.01% | 14,706,900 |
| 2021-03-04 | 2021-03-02 | 85.500 | 171,500 | -2,000 | 0.01% | 14,663,250 |
| 2021-03-03 | 2021-03-01 | 87.350 | 173,500 | +8,500 | 0.01% | 15,155,225 |
| 2021-03-02 | 2021-02-26 | 79.900 | 165,000 | -12,000 | 0.01% | 13,183,500 |
| 2021-03-01 | 2021-02-25 | 83.150 | 177,000 | +12,000 | 0.01% | 14,717,550 |
| 2021-02-25 | 2021-02-23 | 87.200 | 165,000 | -2,000 | 0.01% | 14,388,000 |
| 2021-02-24 | 2021-02-22 | 86.750 | 167,000 | -3,500 | 0.01% | 14,487,250 |
| 2021-02-23 | 2021-02-19 | 92.650 | 170,500 | +500 | 0.01% | 15,796,825 |
| 2021-02-22 | 2021-02-18 | 92.150 | 170,000 | -19,000 | 0.01% | 15,665,500 |
| 2021-02-19 | 2021-02-17 | 99.400 | 189,000 | +8,000 | 0.01% | 18,786,600 |
| 2021-02-18 | 2021-02-16 | 98.550 | 181,000 | +9,000 | 0.01% | 17,837,550 |
| 2021-02-17 | 2021-02-11 | 97.500 | 172,000 | -5,500 | 0.01% | 16,770,000 |
| 2021-02-16 | 2021-02-09 | 96.300 | 177,500 | -500 | 0.01% | 17,093,250 |
| 2021-02-10 | 2021-02-08 | 94.700 | 178,000 | +4,000 | 0.01% | 16,856,600 |
| 2021-02-09 | 2021-02-05 | 94.150 | 174,000 | +3,500 | 0.01% | 16,382,100 |
| 2021-02-08 | 2021-02-04 | 93.800 | 170,500 | +11,000 | 0.01% | 15,992,900 |
| 2021-02-05 | 2021-02-03 | 97.100 | 159,500 | +2,500 | 0.01% | 15,487,450 |
| 2021-02-04 | 2021-02-02 | 91.350 | 157,000 | +7,000 | 0.01% | 14,341,950 |
| 2021-02-03 | 2021-02-01 | 88.250 | 150,000 | +21,000 | 0.01% | 13,237,500 |
| 2021-02-02 | 2021-01-29 | 88.600 | 129,000 | +5,000 | 0.01% | 11,429,400 |
| 2021-02-01 | 2021-01-28 | 87.000 | 124,000 | +1,000 | 0.01% | 10,788,000 |
| 2021-01-29 | 2021-01-27 | 91.850 | 123,000 | +3,000 | 0.01% | 11,297,550 |
| 2021-01-28 | 2021-01-26 | 95.250 | 120,000 | -1,000 | 0.01% | 11,430,000 |
| 2021-01-27 | 2021-01-25 | 100.000 | 121,000 | -1,000 | 0.01% | 12,100,000 |
| 2021-01-26 | 2021-01-22 | 99.600 | 122,000 | -3,000 | 0.01% | 12,151,200 |
| 2021-01-25 | 2021-01-21 | 100.100 | 125,000 | +2,000 | 0.01% | 12,512,500 |
| 2021-01-22 | 2021-01-20 | 103.600 | 123,000 | -500 | 0.01% | 12,742,800 |
| 2021-01-21 | 2021-01-19 | 96.950 | 123,500 | +99,000 | 0.01% | 11,973,325 |
| 2021-01-20 | 2021-01-18 | 94.500 | 24,500 | -1,500 | 0.00% | 2,315,250 |
| 2021-01-19 | 2021-01-15 | 90.650 | 26,000 | +1,000 | 0.00% | 2,356,900 |
| 2021-01-15 | 2021-01-13 | 93.150 | 25,000 | +500 | 0.00% | 2,328,750 |
| 2021-01-14 | 2021-01-12 | 90.150 | 24,500 | -500 | 0.00% | 2,208,675 |
| 2021-01-08 | 2021-01-06 | 81.200 | 25,000 | +500 | 0.00% | 2,030,000 |
| 2021-01-06 | 2021-01-04 | 81.250 | 24,500 | -1,000 | 0.00% | 1,990,625 |
| 2021-01-05 | 2020-12-31 | 82.050 | 25,500 | -16,500 | 0.00% | 2,092,275 |
| 2021-01-04 | 2020-12-29 | 75.200 | 42,000 | -500 | 0.00% | 3,158,400 |
| 2020-12-30 | 2020-12-28 | 73.750 | 42,500 | -500 | 0.00% | 3,134,375 |
| 2020-12-29 | 2020-12-24 | 72.950 | 43,000 | -1,000 | 0.00% | 3,136,850 |
| 2020-12-28 | 2020-12-22 | 65.700 | 44,000 | -3,000 | 0.00% | 2,890,800 |
| 2020-12-23 | 2020-12-21 | 66.250 | 47,000 | -500 | 0.00% | 3,113,750 |
| 2020-12-22 | 2020-12-18 | 67.600 | 47,500 | -26,500 | 0.00% | 3,211,000 |
| 2020-12-21 | 2020-12-17 | 68.450 | 74,000 | +24,500 | 0.01% | 5,065,300 |
| 2020-12-18 | 2020-12-16 | 64.250 | 49,500 | -4,500 | 0.00% | 3,180,375 |
| 2020-12-17 | 2020-12-15 | 60.650 | 54,000 | +15,500 | 0.00% | 3,275,100 |
| 2020-12-16 | 2020-12-14 | 56.200 | 38,500 | -14,000 | 0.00% | 2,163,700 |
| 2020-12-15 | 2020-12-11 | 56.600 | 52,500 | +2,000 | 0.00% | 2,971,500 |
| 2020-12-11 | 2020-12-09 | 56.200 | 50,500 | -1,000 | 0.00% | 2,838,100 |
| 2020-12-10 | 2020-12-08 | 56.450 | 51,500 | +1,000 | 0.00% | 2,907,175 |
| 2020-12-09 | 2020-12-07 | 57.600 | 50,500 | -2,000 | 0.00% | 2,908,800 |
| 2020-12-08 | 2020-12-04 | 57.550 | 52,500 | +1,500 | 0.00% | 3,021,375 |
| 2020-12-07 | 2020-12-03 | 53.900 | 51,000 | +14,000 | 0.00% | 2,748,900 |
| 2020-12-04 | 2020-12-02 | 51.900 | 37,000 | -1,500 | 0.00% | 1,920,300 |
| 2020-12-03 | 2020-12-01 | 53.450 | 38,500 | +500 | 0.00% | 2,057,825 |
| 2020-12-02 | 2020-11-30 | 51.050 | 38,000 | +1,500 | 0.00% | 1,939,900 |
| 2020-12-01 | 2020-11-27 | 51.950 | 36,500 | -1,000 | 0.00% | 1,896,175 |
| 2020-11-27 | 2020-11-25 | 50.850 | 37,500 | -23,500 | 0.00% | 1,906,875 |
| 2020-11-26 | 2020-11-24 | 53.650 | 61,000 | +2,000 | 0.00% | 3,272,650 |
| 2020-11-24 | 2020-11-20 | 56.550 | 59,000 | +22,500 | 0.00% | 3,336,450 |
| 2020-11-20 | 2020-11-18 | 54.150 | 36,500 | -1,000 | 0.00% | 1,976,475 |
| 2020-11-19 | 2020-11-17 | 53.300 | 37,500 | -500 | 0.00% | 1,998,750 |
| 2020-11-16 | 2020-11-12 | 55.400 | 38,000 | -500 | 0.00% | 2,105,200 |
| 2020-11-13 | 2020-11-11 | 54.050 | 38,500 | -500 | 0.00% | 2,080,925 |
| 2020-11-12 | 2020-11-10 | 55.900 | 39,000 | -2,500 | 0.00% | 2,180,100 |
| 2020-11-11 | 2020-11-09 | 55.400 | 41,500 | +6,500 | 0.00% | 2,299,100 |
| 2020-11-10 | 2020-11-06 | 58.050 | 35,000 | -11,500 | 0.00% | 2,031,750 |
| 2020-11-06 | 2020-11-04 | 59.300 | 46,500 | +12,000 | 0.00% | 2,757,450 |
| 2020-11-04 | 2020-11-02 | 59.300 | 34,500 | -2,000 | 0.00% | 2,045,850 |
| 2020-11-03 | 2020-10-30 | 57.200 | 36,500 | -28,500 | 0.00% | 2,087,800 |
| 2020-11-02 | 2020-10-29 | 60.100 | 65,000 | +31,000 | 0.00% | 3,906,500 |
| 2020-10-30 | 2020-10-28 | 62.400 | 34,000 | -500 | 0.00% | 2,121,600 |
| 2020-10-29 | 2020-10-27 | 62.800 | 34,500 | -500 | 0.00% | 2,166,600 |
| 2020-10-28 | 2020-10-23 | 64.000 | 35,000 | -10,000 | 0.00% | 2,240,000 |
| 2020-10-27 | 2020-10-22 | 67.550 | 45,000 | +11,000 | 0.00% | 3,039,750 |
| 2020-10-22 | 2020-10-20 | 64.000 | 34,000 | +500 | 0.00% | 2,176,000 |
| 2020-10-21 | 2020-10-19 | 64.850 | 33,500 | -10,000 | 0.00% | 2,172,475 |
| 2020-10-20 | 2020-10-16 | 67.550 | 43,500 | +5,000 | 0.00% | 2,938,425 |
| 2020-10-19 | 2020-10-15 | 65.800 | 38,500 | -6,500 | 0.00% | 2,533,300 |
| 2020-10-15 | 2020-10-12 | 67.500 | 45,000 | -2,000 | 0.00% | 3,037,500 |
| 2020-10-14 | 2020-10-09 | 60.750 | 47,000 | -4,000 | 0.00% | 2,855,250 |
| 2020-10-08 | 2020-10-06 | 60.550 | 51,000 | +14,000 | 0.00% | 3,088,050 |
| 2020-09-29 | 2020-09-25 | 57.850 | 37,000 | -1,000 | 0.00% | 2,140,450 |
| 2020-09-28 | 2020-09-24 | 58.350 | 38,000 | -6,500 | 0.00% | 2,217,300 |
| 2020-09-25 | 2020-09-23 | 62.700 | 44,500 | +1,500 | 0.00% | 2,790,150 |
| 2020-09-24 | 2020-09-22 | 60.550 | 43,000 | +500 | 0.00% | 2,603,650 |
| 2020-09-23 | 2020-09-21 | 63.550 | 42,500 | -3,500 | 0.00% | 2,700,875 |
| 2020-09-21 | 2020-09-17 | 62.900 | 46,000 | +1,000 | 0.00% | 2,893,400 |
| 2020-09-17 | 2020-09-15 | 62.200 | 45,000 | +5,500 | 0.00% | 2,799,000 |
| 2020-09-16 | 2020-09-14 | 57.250 | 39,500 | +5,000 | 0.00% | 2,261,375 |
| 2020-09-14 | 2020-09-10 | 54.600 | 34,500 | +1,500 | 0.00% | 1,883,700 |
| 2020-09-11 | 2020-09-09 | 57.100 | 33,000 | -500 | 0.00% | 1,884,300 |
| 2020-09-09 | 2020-09-07 | 57.500 | 33,500 | -9,500 | 0.00% | 1,926,250 |
| 2020-09-08 | 2020-09-04 | 51.800 | 43,000 | -1,000 | 0.00% | 2,227,400 |
| 2020-09-07 | 2020-09-03 | 51.650 | 44,000 | +2,000 | 0.00% | 2,272,600 |
| 2020-09-04 | 2020-09-02 | 53.200 | 42,000 | +500 | 0.00% | 2,234,400 |
| 2020-09-02 | 2020-08-31 | 51.650 | 41,500 | +1,000 | 0.00% | 2,143,475 |
| 2020-09-01 | 2020-08-28 | 57.000 | 40,500 | +1,000 | 0.00% | 2,308,500 |
| 2020-08-31 | 2020-08-27 | 54.550 | 39,500 | +1,500 | 0.00% | 2,154,725 |
| 2020-08-28 | 2020-08-26 | 53.450 | 38,000 | +1,000 | 0.00% | 2,031,100 |
| 2020-08-26 | 2020-08-24 | 54.100 | 37,000 | +2,500 | 0.00% | 2,001,700 |
| 2020-08-25 | 2020-08-21 | 55.850 | 34,500 | -1,500 | 0.00% | 1,926,825 |
| 2020-08-24 | 2020-08-20 | 55.000 | 36,000 | -6,000 | 0.00% | 1,980,000 |
| 2020-08-21 | 2020-08-19 | 54.350 | 42,000 | -2,000 | 0.00% | 2,282,700 |
| 2020-08-20 | 2020-08-18 | 49.600 | 44,000 | +2,000 | 0.00% | 2,182,400 |
| 2020-08-19 | 2020-08-17 | 48.900 | 42,000 | -12,000 | 0.00% | 2,053,800 |
| 2020-08-18 | 2020-08-14 | 50.400 | 54,000 | +10,000 | 0.00% | 2,721,600 |
| 2020-08-14 | 2020-08-12 | 47.450 | 44,000 | +3,500 | 0.00% | 2,087,800 |
| 2020-08-13 | 2020-08-11 | 50.100 | 40,500 | -5,500 | 0.00% | 2,029,050 |
| 2020-08-12 | 2020-08-10 | 48.050 | 46,000 | -1,000 | 0.00% | 2,210,300 |
| 2020-08-11 | 2020-08-07 | 50.050 | 47,000 | -1,000 | 0.00% | 2,352,350 |
| 2020-08-10 | 2020-08-06 | 51.300 | 48,000 | +2,500 | 0.00% | 2,462,400 |
| 2020-08-07 | 2020-08-05 | 51.650 | 45,500 | -4,000 | 0.00% | 2,350,075 |
| 2020-08-06 | 2020-08-04 | 50.200 | 49,500 | -9,000 | 0.00% | 2,484,900 |
| 2020-08-05 | 2020-08-03 | 47.700 | 58,500 | +4,000 | 0.00% | 2,790,450 |
| 2020-08-04 | 2020-07-31 | 47.500 | 54,500 | +3,000 | 0.00% | 2,588,750 |
| 2020-08-03 | 2020-07-30 | 48.700 | 51,500 | -5,000 | 0.00% | 2,508,050 |
| 2020-07-31 | 2020-07-29 | 49.100 | 56,500 | -17,000 | 0.00% | 2,774,150 |
| 2020-07-30 | 2020-07-28 | 48.950 | 73,500 | -8,500 | 0.01% | 3,597,825 |
| 2020-07-29 | 2020-07-27 | 48.600 | 82,000 | -133,500 | 0.01% | 3,985,200 |
| 2020-07-28 | 2020-07-24 | 50.050 | 215,500 | -20,000 | 0.02% | 10,785,775 |
| 2020-07-27 | 2020-07-23 | 53.900 | 235,500 | +26,500 | 0.02% | 12,693,450 |
| 2020-07-24 | 2020-07-22 | 52.450 | 209,000 | -1,000 | 0.02% | 10,962,050 |
| 2020-07-23 | 2020-07-21 | 53.400 | 210,000 | +22,500 | 0.02% | 11,214,000 |
| 2020-07-22 | 2020-07-20 | 51.150 | 187,500 | +17,000 | 0.01% | 9,590,625 |
| 2020-07-20 | 2020-07-16 | 51.000 | 170,500 | +2,000 | 0.01% | 8,695,500 |
| 2020-07-16 | 2020-07-14 | 55.000 | 168,500 | -3,500 | 0.01% | 9,267,500 |
| 2020-07-15 | 2020-07-13 | 59.050 | 172,000 | -4,500 | 0.01% | 10,156,600 |
| 2020-07-14 | 2020-07-10 | 59.150 | 176,500 | -6,000 | 0.01% | 10,439,975 |
| 2020-07-13 | 2020-07-09 | 61.600 | 182,500 | +18,000 | 0.01% | 11,242,000 |
| 2020-07-10 | 2020-07-08 | 58.350 | 164,500 | -1,500 | 0.01% | 9,598,575 |
| 2020-07-08 | 2020-07-06 | 55.650 | 166,000 | -12,000 | 0.01% | 9,237,900 |
| 2020-07-07 | 2020-07-03 | 59.200 | 178,000 | +2,000 | 0.01% | 10,537,600 |
| 2020-07-06 | 2020-07-02 | 57.100 | 176,000 | +1,000 | 0.01% | 10,049,600 |
| 2020-07-03 | 2020-06-30 | 57.500 | 175,000 | +1,000 | 0.01% | 10,062,500 |
| 2020-07-02 | 2020-06-29 | 58.150 | 174,000 | +3,000 | 0.01% | 10,118,100 |
| 2020-06-30 | 2020-06-26 | 60.000 | 171,000 | -3,000 | 0.01% | 10,260,000 |
| 2020-06-29 | 2020-06-24 | 57.900 | 174,000 | +1,500 | 0.01% | 10,074,600 |
| 2020-06-24 | 2020-06-22 | 53.000 | 172,500 | +9,500 | 0.01% | 9,142,500 |
| 2020-06-23 | 2020-06-19 | 49.500 | 163,000 | +500 | 0.01% | 8,068,500 |
| 2020-06-19 | 2020-06-17 | 47.550 | 162,500 | +4,500 | 0.01% | 7,726,875 |
| 2020-06-12 | 2020-06-10 | 48.000 | 158,000 | -2,000 | 0.01% | 7,584,000 |
| 2020-06-11 | 2020-06-09 | 48.350 | 160,000 | +2,000 | 0.01% | 7,736,000 |
| 2020-06-10 | 2020-06-08 | 46.500 | 158,000 | -1,500 | 0.01% | 7,347,000 |
| 2020-06-09 | 2020-06-05 | 46.350 | 159,500 | +1,500 | 0.01% | 7,392,825 |
| 2020-06-08 | 2020-06-04 | 47.000 | 158,000 | -9,000 | 0.01% | 7,426,000 |
| 2020-06-04 | 2020-06-02 | 47.700 | 167,000 | +1,000 | 0.01% | 7,965,900 |
| 2020-06-03 | 2020-06-01 | 46.600 | 166,000 | +8,000 | 0.01% | 7,735,600 |
| 2020-05-28 | 2020-05-26 | 42.550 | 158,000 | -500 | 0.01% | 6,722,900 |
| 2020-05-27 | 2020-05-25 | 40.850 | 158,500 | +158,500 | 0.01% | 6,474,725 |
| 2020-05-25 | 2020-05-21 | 42.000 | 0 | -13,000 | ||
| 2020-05-22 | 2020-05-20 | 46.150 | 13,000 | +13,000 | 0.00% | 599,950 |
| 2020-05-21 | 2020-05-19 | 43.800 | 0 | -15,000 | ||
| 2020-05-19 | 2020-05-15 | 43.050 | 15,000 | +15,000 | 0.00% | 645,750 |
| 2020-05-14 | 2020-05-12 | 38.600 | 0 | -12,000 | ||
| 2020-05-12 | 2020-05-08 | 38.150 | 12,000 | +1,000 | 0.00% | 457,800 |
| 2020-05-11 | 2020-05-07 | 38.000 | 11,000 | +11,000 | 0.00% | 418,000 |
| 2020-05-04 | 2020-04-28 | 39.500 | 0 | -1,000 | ||
| 2020-04-29 | 2020-04-27 | 39.200 | 1,000 | +500 | 0.00% | 39,200 |
| 2020-04-28 | 2020-04-24 | 37.050 | 500 | +500 | 0.00% | 18,525 |
| 2020-04-17 | 2020-04-15 | 33.950 | 0 | -1,000 | ||
| 2020-04-16 | 2020-04-14 | 34.000 | 1,000 | +1,000 | 0.00% | 34,000 |
| 2020-04-15 | 2020-04-09 | 34.150 | 0 | -1,500 | ||
| 2020-03-27 | 2020-03-25 | 31.550 | 1,500 | -20,000 | 0.00% | 47,325 |
| 2020-03-20 | 2020-03-18 | 27.750 | 21,500 | -6,000 | 0.00% | 596,625 |
| 2020-03-17 | 2020-03-13 | 28.750 | 27,500 | +20,000 | 0.00% | 790,625 |
| 2020-03-16 | 2020-03-12 | 29.250 | 7,500 | +1,500 | 0.00% | 219,375 |
| 2020-03-12 | 2020-03-10 | 31.750 | 6,000 | -1,000 | 0.00% | 190,500 |
| 2020-03-11 | 2020-03-09 | 32.550 | 7,000 | -3,000 | 0.00% | 227,850 |
| 2020-03-09 | 2020-03-05 | 35.450 | 10,000 | +500 | 0.00% | 354,500 |
| 2020-03-05 | 2020-03-03 | 34.850 | 9,500 | -4,000 | 0.00% | 331,075 |
| 2020-03-04 | 2020-03-02 | 35.250 | 13,500 | -1,000 | 0.00% | 475,875 |
| 2020-03-02 | 2020-02-27 | 37.300 | 14,500 | -3,000 | 0.00% | 540,850 |
| 2020-02-28 | 2020-02-26 | 36.400 | 17,500 | +5,000 | 0.00% | 637,000 |
| 2020-02-27 | 2020-02-25 | 35.900 | 12,500 | -500 | 0.00% | 448,750 |
| 2020-02-26 | 2020-02-24 | 34.100 | 13,000 | +4,000 | 0.00% | 443,300 |
| 2020-02-25 | 2020-02-21 | 33.250 | 9,000 | +1,000 | 0.00% | 299,250 |
| 2020-02-06 | 2020-02-04 | 31.200 | 8,000 | -4,000 | 0.00% | 249,600 |
| 2020-01-21 | 2020-01-17 | 31.850 | 12,000 | +2,000 | 0.00% | 382,200 |
| 2020-01-16 | 2020-01-14 | 29.750 | 10,000 | -2,500 | 0.00% | 297,500 |
| 2019-12-03 | 2019-11-29 | 27.400 | 12,500 | +2,500 | 0.00% | 342,500 |
| 2019-12-02 | 2019-11-28 | 28.400 | 10,000 | +1,500 | 0.00% | 284,000 |
| 2019-11-28 | 2019-11-26 | 29.100 | 8,500 | -8,000 | 0.00% | 247,350 |
| 2019-11-27 | 2019-11-25 | 28.600 | 16,500 | +1,000 | 0.00% | 471,900 |
| 2019-11-21 | 2019-11-19 | 25.800 | 15,500 | -10,000 | 0.00% | 399,900 |
| 2019-11-20 | 2019-11-18 | 25.200 | 25,500 | +10,000 | 0.00% | 642,600 |
| 2019-11-19 | 2019-11-15 | 24.700 | 15,500 | -6,000 | 0.00% | 382,850 |
| 2019-11-15 | 2019-11-13 | 24.350 | 21,500 | -4,000 | 0.00% | 523,525 |
| 2019-11-14 | 2019-11-12 | 24.650 | 25,500 | +10,000 | 0.00% | 628,575 |
| 2019-11-07 | 2019-11-05 | 24.500 | 15,500 | -2,000 | 0.00% | 379,750 |
| 2019-11-06 | 2019-11-04 | 24.750 | 17,500 | -500 | 0.00% | 433,125 |
| 2019-11-05 | 2019-11-01 | 24.350 | 18,000 | +2,500 | 0.00% | 438,300 |
| 2019-11-04 | 2019-10-31 | 23.900 | 15,500 | +5,000 | 0.00% | 370,450 |
| 2019-10-11 | 2019-10-09 | 24.000 | 10,500 | -1,500 | 0.00% | 252,000 |
| 2019-10-10 | 2019-10-08 | 25.100 | 12,000 | -13,500 | 0.00% | 301,200 |
| 2019-10-09 | 2019-10-04 | 25.600 | 25,500 | +20,000 | 0.00% | 652,800 |
| 2019-09-13 | 2019-09-11 | 23.550 | 5,500 | -2,000 | 0.00% | 129,525 |
| 2019-09-12 | 2019-09-10 | 23.800 | 7,500 | +2,000 | 0.00% | 178,500 |
| 2019-08-27 | 2019-08-23 | 24.900 | 5,500 | -2,000 | 0.00% | 136,950 |
| 2019-08-26 | 2019-08-22 | 23.950 | 7,500 | -2,000 | 0.00% | 179,625 |
| 2019-08-23 | 2019-08-21 | 24.050 | 9,500 | -2,000 | 0.00% | 228,475 |
| 2019-08-22 | 2019-08-20 | 23.750 | 11,500 | +6,000 | 0.00% | 273,125 |
| 2019-08-08 | 2019-08-06 | 23.900 | 5,500 | -500 | 0.00% | 131,450 |
| 2019-08-07 | 2019-08-05 | 24.500 | 6,000 | -4,000 | 0.00% | 147,000 |
| 2019-08-06 | 2019-08-02 | 24.950 | 10,000 | +4,500 | 0.00% | 249,500 |
| 2019-07-16 | 2019-07-12 | 26.050 | 5,500 | -500 | 0.00% | 143,275 |
| 2019-07-15 | 2019-07-11 | 26.000 | 6,000 | +500 | 0.00% | 156,000 |
| 2019-07-09 | 2019-07-05 | 26.950 | 5,500 | -4,000 | 0.00% | 148,225 |
| 2019-07-04 | 2019-07-02 | 26.550 | 9,500 | -500 | 0.00% | 252,225 |
| 2019-07-03 | 2019-06-28 | 26.350 | 10,000 | +500 | 0.00% | 263,500 |
| 2019-07-02 | 2019-06-27 | 26.100 | 9,500 | +4,000 | 0.00% | 247,950 |
| 2019-06-18 | 2019-06-14 | 25.900 | 5,500 | -1,500 | 0.00% | 142,450 |
| 2019-06-17 | 2019-06-13 | 26.400 | 7,000 | +1,500 | 0.00% | 184,800 |
| 2019-06-12 | 2019-06-10 | 26.200 | 5,500 | -2,000 | 0.00% | 144,100 |
| 2019-05-29 | 2019-05-27 | 22.850 | 7,500 | -50,000 | 0.00% | 171,375 |
| 2019-05-22 | 2019-05-20 | 24.950 | 57,500 | -1,000 | 0.00% | 1,434,625 |
| 2019-05-21 | 2019-05-17 | 25.750 | 58,500 | +1,000 | 0.01% | 1,506,375 |
| 2019-05-20 | 2019-05-16 | 26.350 | 57,500 | -1,000 | 0.00% | 1,515,125 |
| 2019-05-17 | 2019-05-15 | 25.450 | 58,500 | +500 | 0.01% | 1,488,825 |
| 2019-05-15 | 2019-05-10 | 25.900 | 58,000 | +3,000 | 0.01% | 1,502,200 |
| 2019-05-10 | 2019-05-08 | 25.050 | 55,000 | +5,000 | 0.00% | 1,377,750 |
| 2019-04-25 | 2019-04-23 | 24.150 | 50,000 | -500 | 0.00% | 1,207,500 |
| 2019-04-11 | 2019-04-09 | 29.950 | 50,500 | -500 | 0.00% | 1,512,475 |
| 2019-04-10 | 2019-04-08 | 29.900 | 51,000 | +500 | 0.00% | 1,524,900 |
| 2019-03-28 | 2019-03-26 | 29.000 | 50,500 | -2,000 | 0.00% | 1,464,500 |
| 2019-03-20 | 2019-03-18 | 29.450 | 52,500 | -1,000 | 0.00% | 1,546,125 |
| 2019-03-19 | 2019-03-15 | 28.300 | 53,500 | -1,000 | 0.00% | 1,514,050 |
| 2019-03-11 | 2019-03-07 | 28.000 | 54,500 | -5,000 | 0.00% | 1,526,000 |
| 2019-03-07 | 2019-03-05 | 26.800 | 59,500 | -2,000 | 0.01% | 1,594,600 |
| 2019-03-06 | 2019-03-04 | 25.400 | 61,500 | +3,000 | 0.01% | 1,562,100 |
| 2019-03-05 | 2019-03-01 | 23.650 | 58,500 | -500 | 0.01% | 1,383,525 |
| 2019-03-04 | 2019-02-28 | 23.750 | 59,000 | +500 | 0.01% | 1,401,250 |
| 2019-03-01 | 2019-02-27 | 23.400 | 58,500 | -11,500 | 0.01% | 1,368,900 |
| 2019-02-28 | 2019-02-26 | 23.200 | 70,000 | +500 | 0.01% | 1,624,000 |
| 2019-02-27 | 2019-02-25 | 24.050 | 69,500 | +5,000 | 0.01% | 1,671,475 |
| 2019-02-26 | 2019-02-22 | 22.500 | 64,500 | +2,500 | 0.01% | 1,451,250 |
| 2019-02-21 | 2019-02-19 | 21.850 | 62,000 | -12,000 | 0.01% | 1,354,700 |
| 2019-02-18 | 2019-02-14 | 21.350 | 74,000 | -1,000 | 0.01% | 1,579,900 |
| 2019-02-13 | 2019-02-11 | 21.600 | 75,000 | -500 | 0.01% | 1,620,000 |
| 2019-02-12 | 2019-02-08 | 21.600 | 75,500 | +2,500 | 0.01% | 1,630,800 |
| 2019-01-25 | 2019-01-23 | 19.800 | 73,000 | -9,000 | 0.01% | 1,445,400 |
| 2019-01-21 | 2019-01-17 | 20.700 | 82,000 | -1,000 | 0.01% | 1,697,400 |
| 2019-01-15 | 2019-01-11 | 20.550 | 83,000 | -6,000 | 0.01% | 1,705,650 |
| 2019-01-14 | 2019-01-10 | 20.900 | 89,000 | +6,000 | 0.01% | 1,860,100 |
| 2019-01-03 | 2018-12-31 | 24.100 | 83,000 | -3,500 | 0.01% | 2,000,300 |
| 2019-01-02 | 2018-12-27 | 21.200 | 86,500 | +1,000 | 0.01% | 1,833,800 |
| 2018-12-28 | 2018-12-24 | 20.850 | 85,500 | -5,000 | 0.01% | 1,782,675 |
| 2018-12-21 | 2018-12-19 | 20.400 | 90,500 | -10,000 | 0.01% | 1,846,200 |
| 2018-12-20 | 2018-12-18 | 21.500 | 100,500 | +5,000 | 0.01% | 2,160,750 |
| 2018-12-19 | 2018-12-17 | 22.200 | 95,500 | +8,000 | 0.01% | 2,120,100 |
| 2018-12-18 | 2018-12-14 | 20.950 | 87,500 | -17,000 | 0.01% | 1,833,125 |
| 2018-12-17 | 2018-12-13 | 21.350 | 104,500 | +5,500 | 0.01% | 2,231,075 |
| 2018-12-14 | 2018-12-12 | 20.800 | 99,000 | +8,000 | 0.01% | 2,059,200 |
| 2018-12-13 | 2018-12-11 | 20.000 | 91,000 | +4,000 | 0.01% | 1,820,000 |
| 2018-12-12 | 2018-12-10 | 20.250 | 87,000 | +48,000 | 0.01% | 1,761,750 |
| 2018-12-11 | 2018-12-07 | 21.850 | 39,000 | +2,000 | 0.00% | 852,150 |
| 2018-12-10 | 2018-12-06 | 21.600 | 37,000 | -14,500 | 0.00% | 799,200 |
| 2018-12-07 | 2018-12-05 | 22.650 | 51,500 | +500 | 0.00% | 1,166,475 |
| 2018-12-06 | 2018-12-04 | 23.850 | 51,000 | +2,000 | 0.00% | 1,216,350 |
| 2018-12-05 | 2018-12-03 | 23.900 | 49,000 | -6,000 | 0.00% | 1,171,100 |
| 2018-12-04 | 2018-11-30 | 21.250 | 55,000 | +2,500 | 0.00% | 1,168,750 |
| 2018-12-03 | 2018-11-29 | 20.700 | 52,500 | +1,000 | 0.00% | 1,086,750 |
| 2018-11-30 | 2018-11-28 | 20.900 | 51,500 | +6,000 | 0.00% | 1,076,350 |
| 2018-11-29 | 2018-11-27 | 18.800 | 45,500 | +1,000 | 0.00% | 855,400 |
| 2018-11-28 | 2018-11-26 | 18.860 | 44,500 | +2,500 | 0.00% | 839,270 |
| 2018-11-27 | 2018-11-23 | 19.300 | 42,000 | -6,500 | 0.00% | 810,600 |
| 2018-11-26 | 2018-11-22 | 19.640 | 48,500 | +1,000 | 0.00% | 952,540 |
| 2018-11-23 | 2018-11-21 | 19.680 | 47,500 | +4,000 | 0.00% | 934,800 |
| 2018-11-22 | 2018-11-20 | 18.900 | 43,500 | +9,000 | 0.00% | 822,150 |
| 2018-11-21 | 2018-11-19 | 19.320 | 34,500 | +3,000 | 0.00% | 666,540 |
| 2018-11-20 | 2018-11-16 | 19.500 | 31,500 | +3,000 | 0.00% | 614,250 |
| 2018-11-19 | 2018-11-15 | 21.750 | 28,500 | -24,000 | 0.00% | 619,875 |
| 2018-11-16 | 2018-11-14 | 20.350 | 52,500 | +3,000 | 0.00% | 1,068,375 |
| 2018-11-15 | 2018-11-13 | 18.500 | 49,500 | +9,500 | 0.00% | 915,750 |
| 2018-11-14 | 2018-11-12 | 16.820 | 40,000 | +1,000 | 0.00% | 672,800 |
| 2018-11-13 | 2018-11-09 | 16.560 | 39,000 | +500 | 0.00% | 645,840 |
| 2018-11-12 | 2018-11-08 | 17.100 | 38,500 | -1,500 | 0.00% | 658,350 |
| 2018-11-09 | 2018-11-07 | 17.660 | 40,000 | -1,000 | 0.00% | 706,400 |
| 2018-11-08 | 2018-11-06 | 17.120 | 41,000 | +2,000 | 0.00% | 701,920 |
| 2018-11-07 | 2018-11-05 | 17.920 | 39,000 | +3,500 | 0.00% | 698,880 |
| 2018-11-06 | 2018-11-02 | 18.720 | 35,500 | -19,000 | 0.00% | 664,560 |
| 2018-11-05 | 2018-11-01 | 16.960 | 54,500 | +30,730 | 0.00% | 924,320 |
| 2018-11-02 | 2018-10-31 | 16.580 | 23,770 | 0.00% | 394,107 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy